| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 14.05 | -0.05 | -0.36% | 1.07% | 14.15 | 14.15 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 318 萬 | 93 | 2.4 張/筆 | 14.07 元 | 0.82 | 50 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 331.4 萬 | 90 | 2.6 張/筆 | 14.11 元 | -0.15 (-1.06%) | 連漲連跌: 連3跌 ( -0.25元 / -1.75%) 財報評分: 最新36分 / 平均31分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 14 | -3 | 連31買→3賣 | 4,222 | 2.27% | 25,621 | 22,239 | +3,382 | 1.83% | 金額(元) | 15.5萬 | 19.7萬 | -4.22萬 | - | - | 4.36億 | 3.82億 | +5,410萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 151 | 244 | -93 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 278萬 | 451萬 | -173萬 | - | 總計 | 張數 | 11 | 14 | -3 | 連31買→3賣 | - | - | 25,772 | 22,482 | +3,289 | 1.77% | 金額(元) | 15.5萬 | 19.7萬 | -4.22萬 | - | - | 4.39億 | 3.87億 | +5,237萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 14 | -3 | 連31買→3賣 | - | - | 25,621 | 22,239 | +3,382 | 1.83% | 金額(元) | 15.5萬 | 19.7萬 | -4.22萬 | - | - | 4.36億 | 3.82億 | +5,410萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 14 | -3 | 連31買→3賣 | 4,222 | 2.27% | 25,621 | 22,239 | +3,382 | 1.83% | 金額(元) | 15.5萬 | 19.7萬 | -4.22萬 | - | - | 4.36億 | 3.82億 | +5,410萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 278萬 | -1.23萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 94 | -93 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1.19萬 | 173萬 | -172萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 151 | 244 | -93 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 278萬 | 451萬 | -173萬 | - | 總計 | 張數 | 11 | 14 | -3 | 連31買→3賣 | - | - | 25,772 | 22,482 | +3,289 | 1.77% | 金額(元) | 15.5萬 | 19.7萬 | -4.22萬 | - | - | 4.39億 | 3.87億 | +5,237萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.09 (18) | 14.11 (22.4) | 14.14 (65.4) | 14.11 (146) | 13.78 (515) | 13.4 (1,696) | 14.27 (6,056) | 17.32 (3.61萬) | 19.01 (11.5萬) | 21.3 (46.7萬) | 21.22 (47萬) | 20.85 (52.5萬) | 17.03 (2.56萬) | 每股賣出均價 (累計賣張) | 14.09 (25) | 14.12 (32) | 14.13 (39) | 14.11 (58) | 13.91 (106) | 13.25 (738) | 14.45 (4,698) | 17.47 (3.6萬) | 19.12 (11.2萬) | 21.39 (46.7萬) | 21.24 (47.3萬) | 20.9 (52.1萬) | 17.18 (2.22萬) | 買賣超張數 (佔發行量) | -7 (0%) | -9.65 (0.01%) | +26.4 (0.01%) | +88.4 (0.05%) | +409 (0.22%) | +958 (0.52%) | +1,358 (0.73%) | +115 (0.06%) | +2,980 (1.61%) | -257 (0.14%) | -2,752 (1.48%) | +3,297 (1.78%) | +3,382 (1.83%) | 買賣超金額 (佔成交額) | -9.87萬 (1.52%) | -13.6萬 (1.48%) | +37.3萬 (2.3%) | +125萬 (4.45%) | +563萬 (9.62%) | +1,294萬 (8.95%) | +1,851萬 (3.87%) | -332萬 (0.08%) | +4,421萬 (0.34%) | -4,508萬 (0.07%) | -6,584萬 (0.1%) | +4,102萬 (0.04%) | +5,410萬 (2.45%) | 目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.38 (0) | 18.12 (362) | 20 (2,310) | 22.14 (7,764) | 20.26 (9,073) | 18.56 (4.58萬) | 18.41 (151) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.47 (0) | 18.38 (382) | 18.64 (2,784) | 21.23 (8,072) | 19.73 (9,381) | 19.74 (4.61萬) | 18.49 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -474 (0.26%) | -308 (0.17%) | -308 (0.17%) | -308 (0.17%) | -93 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -46.3萬 (0.01%) | -570萬 (0.04%) | +53.4萬 (0%) | -130萬 (0%) | -5,992萬 (0.06%) | -173萬 (0.08%) | 目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.09 (18) | 14.11 (22.4) | 14.14 (65.4) | 14.11 (146) | 13.78 (515) | 13.4 (1,696) | 14.27 (6,056) | 17.33 (3.65萬) | 19.03 (11.7萬) | 21.32 (47.5萬) | 21.21 (47.9萬) | 20.66 (57.4萬) | 17.04 (2.58萬) | 每股賣出均價 (累計賣張) | 14.09 (25) | 14.12 (32) | 14.13 (39) | 14.11 (58) | 13.91 (106) | 13.25 (738) | 14.45 (4,698) | 17.48 (3.64萬) | 19.11 (11.4萬) | 21.39 (47.5萬) | 21.21 (48.2萬) | 20.8 (57.1萬) | 17.2 (2.25萬) | 買賣超張數 (佔發行量) | -7 (0%) | -9.65 (0.01%) | +26.4 (0.01%) | +88.4 (0.05%) | +409 (0.22%) | +958 (0.52%) | +1,358 (0.73%) | +95.4 (0.05%) | +2,506 (1.35%) | -565 (0.3%) | -3,059 (1.65%) | +2,989 (1.61%) | +3,289 (1.77%) | 買賣超金額 (佔成交額) | -9.87萬 (1.52%) | -13.6萬 (1.48%) | +37.3萬 (2.3%) | +125萬 (4.45%) | +563萬 (9.62%) | +1,294萬 (8.95%) | +1,851萬 (3.87%) | -378萬 (0.09%) | +3,851萬 (0.3%) | -4,455萬 (0.07%) | -6,714萬 (0.1%) | -1,859萬 (0.02%) | +5,237萬 (2.37%) |
目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.09 (18) | 14.11 (22.4) | 14.14 (65.4) | 14.11 (146) | 13.78 (515) | 13.4 (1,696) | 14.27 (6,056) | 17.32 (3.61萬) | 19.01 (11.5萬) | 21.3 (46.7萬) | 21.22 (47萬) | 21.05 (48.1萬) | 17.03 (2.56萬) | 每股賣出均價 (累計賣張) | 14.09 (25) | 14.12 (32) | 14.13 (39) | 14.11 (58) | 13.91 (106) | 13.25 (738) | 14.45 (4,698) | 17.47 (3.6萬) | 19.12 (11.2萬) | 21.39 (46.7萬) | 21.24 (47.3萬) | 21.15 (47.9萬) | 17.18 (2.22萬) | 買賣超張數 (佔發行量) | -7 (0%) | -9.65 (0.01%) | +26.4 (0.01%) | +88.4 (0.05%) | +409 (0.22%) | +958 (0.52%) | +1,358 (0.73%) | +115 (0.06%) | +2,980 (1.61%) | -257 (0.14%) | -2,752 (1.48%) | +1,944 (1.05%) | +3,382 (1.83%) | 買賣超金額 (佔成交額) | -9.87萬 (1.52%) | -13.6萬 (1.48%) | +37.3萬 (2.3%) | +125萬 (4.45%) | +563萬 (9.62%) | +1,294萬 (8.95%) | +1,851萬 (3.87%) | -332萬 (0.08%) | +4,421萬 (0.34%) | -4,508萬 (0.07%) | -6,584萬 (0.1%) | -588萬 (0.01%) | +5,410萬 (2.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.09 (18) | 14.11 (22.4) | 14.14 (65.4) | 14.11 (146) | 13.78 (515) | 13.4 (1,696) | 14.27 (6,056) | 17.32 (3.61萬) | 19.01 (11.5萬) | 21.3 (46.7萬) | 21.22 (47萬) | 20.85 (52.5萬) | 17.03 (2.56萬) | 每股賣出均價 (累計賣張) | 14.09 (25) | 14.12 (32) | 14.13 (39) | 14.11 (58) | 13.91 (106) | 13.25 (738) | 14.45 (4,698) | 17.47 (3.6萬) | 19.12 (11.2萬) | 21.39 (46.7萬) | 21.24 (47.3萬) | 20.9 (52.1萬) | 17.18 (2.22萬) | 買賣超張數 (佔發行量) | -7 (0%) | -9.65 (0.01%) | +26.4 (0.01%) | +88.4 (0.05%) | +409 (0.22%) | +958 (0.52%) | +1,358 (0.73%) | +115 (0.06%) | +2,980 (1.61%) | -257 (0.14%) | -2,752 (1.48%) | +3,297 (1.78%) | +3,382 (1.83%) | 買賣超金額 (佔成交額) | -9.87萬 (1.52%) | -13.6萬 (1.48%) | +37.3萬 (2.3%) | +125萬 (4.45%) | +563萬 (9.62%) | +1,294萬 (8.95%) | +1,851萬 (3.87%) | -332萬 (0.08%) | +4,421萬 (0.34%) | -4,508萬 (0.07%) | -6,584萬 (0.1%) | +4,102萬 (0.04%) | +5,410萬 (2.45%) | 目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.38 (0) | 18.42 (150) | 19.67 (1,364) | 20.48 (3,652) | 17.48 (4,962) | 17.98 (2.49萬) | 18.42 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.47 (0) | 18.51 (150) | 17.92 (1,665) | 19.34 (3,943) | 17.13 (5,252) | 20.52 (2.52萬) | 18.51 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -301 (0.16%) | -291 (0.16%) | -290 (0.16%) | -290 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -1.23萬 (0%) | -301萬 (0.02%) | -144萬 (0%) | -327萬 (0%) | -6,919萬 (0.07%) | -1.23萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (212) | 20.48 (946) | 23.61 (4,111) | 23.61 (4,111) | 19.26 (2.09萬) | 15.91 (0.75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.3 (232) | 19.72 (1,119) | 23.04 (4,129) | 23.04 (4,129) | 18.8 (2.09萬) | 18.46 (93.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -173 (0.09%) | -17.3 (0.01%) | -17.3 (0.01%) | -17.3 (0.01%) | -93 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.1萬 (0.01%) | -269萬 (0.02%) | +197萬 (0%) | +197萬 (0%) | +926萬 (0.01%) | -172萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.38 (0) | 18.12 (362) | 20 (2,310) | 22.14 (7,764) | 20.26 (9,073) | 18.56 (4.58萬) | 18.41 (151) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.47 (0) | 18.38 (382) | 18.64 (2,784) | 21.23 (8,072) | 19.73 (9,381) | 19.74 (4.61萬) | 18.49 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -474 (0.26%) | -308 (0.17%) | -308 (0.17%) | -308 (0.17%) | -93 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -46.3萬 (0.01%) | -570萬 (0.04%) | +53.4萬 (0%) | -130萬 (0%) | -5,992萬 (0.06%) | -173萬 (0.08%) | 目前股價 14元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.09 (18) | 14.11 (22.4) | 14.14 (65.4) | 14.11 (146) | 13.78 (515) | 13.4 (1,696) | 14.27 (6,056) | 17.33 (3.65萬) | 19.03 (11.7萬) | 21.32 (47.5萬) | 21.21 (47.9萬) | 20.66 (57.4萬) | 17.04 (2.58萬) | 每股賣出均價 (累計賣張) | 14.09 (25) | 14.12 (32) | 14.13 (39) | 14.11 (58) | 13.91 (106) | 13.25 (738) | 14.45 (4,698) | 17.48 (3.64萬) | 19.11 (11.4萬) | 21.39 (47.5萬) | 21.21 (48.2萬) | 20.8 (57.1萬) | 17.2 (2.25萬) | 買賣超張數 (佔發行量) | -7 (0%) | -9.65 (0.01%) | +26.4 (0.01%) | +88.4 (0.05%) | +409 (0.22%) | +958 (0.52%) | +1,358 (0.73%) | +95.4 (0.05%) | +2,506 (1.35%) | -565 (0.3%) | -3,059 (1.65%) | +2,989 (1.61%) | +3,289 (1.77%) | 買賣超金額 (佔成交額) | -9.87萬 (1.52%) | -13.6萬 (1.48%) | +37.3萬 (2.3%) | +125萬 (4.45%) | +563萬 (9.62%) | +1,294萬 (8.95%) | +1,851萬 (3.87%) | -378萬 (0.09%) | +3,851萬 (0.3%) | -4,455萬 (0.07%) | -6,714萬 (0.1%) | -1,859萬 (0.02%) | +5,237萬 (2.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 14 | -0.05 | -0.36 | 226 | 11 | 14 | -3 | 4,222 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 12/07 | 14.05 | -0.15 | -1.06 | 235 | 7 | 11 | -4 | 4,361 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 12/06 | 14.2 | -0.05 | -0.35 | 191 | 4.35 | 7 | -2.65 | 4,365 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 7 | -2.65 | 12/05 | 14.25 | +0.15 | +1.06 | 202 | 24 | 5 | +19 | 4,367 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 12/04 | 14.1 | 0 | 0 | 293 | 19 | 2 | +17 | 4,348 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 12/01 | 14.1 | -0.05 | -0.35 | 200 | 18 | 2 | +16 | 4,331 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 11/30 | 14.15 | +0.1 | +0.71 | 158 | 11 | 6 | +5 | 4,315 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 11/29 | 14.05 | 0 | 0 | 222 | 17 | 1 | +16 | 4,310 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 11/28 | 14.05 | +0.1 | +0.72 | 134 | 21 | 7 | +14 | 4,294 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 11/27 | 13.95 | -0.1 | -0.71 | 125 | 14 | 3 | +11 | 4,280 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 11/24 | 14.05 | +0.05 | +0.36 | 143 | 24 | 3 | +21 | 4,269 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 11/23 | 14 | +0.05 | +0.36 | 242 | 32 | 4 | +28 | 4,248 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | 11/22 | 13.95 | +0.1 | +0.72 | 250 | 36 | 6 | +30 | 4,220 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | 11/21 | 13.85 | +0.15 | +1.09 | 420 | 35 | 8 | +27 | 4,189 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 11/20 | 13.7 | +0.15 | +1.11 | 145 | 22 | 1 | +21 | 4,160 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 11/17 | 13.55 | 0 | 0 | 191 | 33 | 6 | +27 | 4,139 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | 11/16 | 13.55 | +0.05 | +0.37 | 185 | 46 | 2 | +44 | 4,112 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | 11/15 | 13.5 | +0.05 | +0.37 | 144 | 33 | 4 | +29 | 4,068 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 13.45 | 0 | 0 | 108 | 31 | 2 | +29 | 4,039 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 11/13 | 13.45 | +0.05 | +0.37 | 133 | 25 | 7 | +18 | 4,010 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 11/10 | 13.4 | +0.05 | +0.37 | 149 | 30 | 2 | +28 | 3,992 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 11/09 | 13.35 | 0 | 0 | 109 | 22 | 3 | +19 | 3,964 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 11/08 | 13.35 | +0.1 | +0.75 | 133 | 13 | 10 | +3 | 4,230 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 11/07 | 13.25 | -0.15 | -1.12 | 140 | 36 | 7 | +29 | 4,227 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | 11/06 | 13.4 | +0.1 | +0.75 | 287 | 60 | 5 | +55 | 4,197 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | 11/03 | 13.3 | +0.1 | +0.76 | 226 | 51 | 2 | +49 | 4,142 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | 11/02 | 13.2 | 0 | 0 | 233 | 38 | 7 | +31 | 4,093 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | 11/01 | 13.2 | +0.2 | +1.54 | 352 | 183 | 5 | +178 | 4,061 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 5 | +178 | 10/31 | 13 | -0.05 | -0.38 | 138 | 69 | 10 | +59 | 3,883 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 10 | +59 | 10/30 | 13.05 | 0 | 0 | 140 | 31 | 2 | +29 | 3,824 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 10/27 | 13.05 | +0.05 | +0.38 | 117 | 18 | 7 | +11 | 3,795 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 10/26 | 13 | 0 | 0 | 98.3 | 29 | 1 | +28 | 3,830 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | 10/25 | 13 | 0 | 0 | 177 | 54 | 13 | +41 | 3,802 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | 10/24 | 13 | 0 | 0 | 84.5 | 13 | 2 | +11 | 3,750 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 10/23 | 13 | +0.05 | +0.39 | 214 | 4 | 12 | -8 | 3,739 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 10/20 | 12.95 | +0.15 | +1.17 | 409 | 6 | 106 | -100 | 3,747 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 106 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 12.8 | +0.05 | +0.39 | 460 | 6 | 39 | -33 | 3,911 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | 10/18 | 12.75 | 0 | 0 | 191 | 3 | 21 | -18 | 3,944 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 10/17 | 12.75 | -0.15 | -1.16 | 267 | 7 | 2 | +5 | 3,962 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 10/16 | 12.9 | -0.1 | -0.77 | 49.6 | 2 | 1 | +1 | 3,957 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 10/13 | 13 | 0 | 0 | 114 | 20 | 8 | +12 | 3,956 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 10/12 | 13 | +0.1 | +0.78 | 63.3 | 16 | 10 | +6 | 3,944 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 10/11 | 12.9 | -0.05 | -0.39 | 222 | 81 | 36 | +45 | 3,938 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 36 | +45 | 10/06 | 12.95 | -0.05 | -0.38 | 120 | 12 | 2 | +10 | 3,893 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 10/05 | 13 | -0.1 | -0.76 | 140 | 28 | 3 | +25 | 3,883 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 10/04 | 13.1 | +0.1 | +0.77 | 135 | 4 | 13 | -9 | 3,858 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 10/03 | 13 | -0.05 | -0.38 | 126 | 0 | 6 | -6 | 3,867 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 10/02 | 13.05 | -0.1 | -0.76 | 165 | 10 | 43.9 | -33.9 | 3,870 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43.9 | -33.9 | 09/28 | 13.15 | +0.1 | +0.77 | 109 | 1 | 7 | -6 | 3,903 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 09/27 | 13.05 | -0.3 | -2.25 | 182 | 10 | 39 | -29 | 3,909 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | 09/26 | 13.35 | -0.15 | -1.11 | 73.2 | 23 | 6 | +17 | 3,938 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 09/25 | 13.5 | +0.1 | +0.75 | 62.2 | 9 | 5 | +4 | 3,921 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 09/22 | 13.4 | 0 | 0 | 92.1 | 6 | 36 | -30 | 3,917 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | 09/21 | 13.4 | -0.2 | -1.47 | 171 | 8 | 33 | -25 | 3,947 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 13.6 | -0.15 | -1.09 | 107 | 7 | 25 | -18 | 3,972 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 09/19 | 13.75 | -0.2 | -1.43 | 82.9 | 1 | 1 | 0 | 3,990 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 09/18 | 13.95 | +0.2 | +1.45 | 172 | 21 | 19 | +2 | 3,990 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | 09/15 | 13.75 | +0.15 | +1.1 | 184 | 55 | 32 | +23 | 3,977 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 32 | +23 | 09/14 | 13.6 | +0.1 | +0.74 | 205 | 129 | 3 | +126 | 3,950 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 3 | +126 | 09/13 | 13.5 | -0.1 | -0.74 | 95 | 46 | 0 | +46 | 3,825 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | 09/12 | 13.6 | 0 | 0 | 106 | 38 | 32 | +6 | 3,779 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|