| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.95 | 16.05 | -0.1 | -0.62% | 1.25% | 16.15 | 16.15 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 310.5 萬 | 102 | 1.9 張/筆 | 16 元 | 0.93 | 16.61 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 417 萬 | 173 | 1.5 張/筆 | 16.05 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.62%) 財報評分: 最新36分 / 平均31分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 19 | -4 | 買→賣 | 4,942 | 2.66% | 19,500 | 17,527 | +1,973 | 1.06% | 金額(元) | 24萬 | 30.4萬 | -6.4萬 | - | - | 3.49億 | 3.14億 | +3,478萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 151 | 244 | -93 | 0.05% | 金額(元) | 0 | 16 | -16 | - | - | 278萬 | 451萬 | -173萬 | - | 總計 | 張數 | 15 | 19 | -4 | 買→賣 | - | - | 19,651 | 17,771 | +1,880 | 1.01% | 金額(元) | 24萬 | 30.4萬 | -6.4萬 | - | - | 3.52億 | 3.19億 | +3,305萬 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 19 | -4 | 買→賣 | - | - | 19,500 | 17,527 | +1,973 | 1.06% | 金額(元) | 24萬 | 30.4萬 | -6.4萬 | - | - | 3.49億 | 3.14億 | +3,478萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 19 | -4 | 買→賣 | 4,942 | 2.66% | 19,500 | 17,527 | +1,973 | 1.06% | 金額(元) | 24萬 | 30.4萬 | -6.4萬 | - | - | 3.49億 | 3.14億 | +3,478萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 278萬 | -1.23萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 1 | 94 | -93 | 0.05% | 金額(元) | 0 | 16 | -16 | - | - | 1.19萬 | 173萬 | -172萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 151 | 244 | -93 | 0.05% | 金額(元) | 0 | 16 | -16 | - | - | 278萬 | 451萬 | -173萬 | - | 總計 | 張數 | 15 | 19 | -4 | 買→賣 | - | - | 19,651 | 17,771 | +1,880 | 1.01% | 金額(元) | 24萬 | 30.4萬 | -6.4萬 | - | - | 3.52億 | 3.19億 | +3,305萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.04 (57) | 16.05 (77) | 16.03 (380) | 15.91 (808) | 15.87 (1,729) | 16.74 (5,793) | 17.94 (3萬) | 17.13 (5.47萬) | 22.6 (32.2萬) | 21.38 (46.2萬) | 21.22 (46.8萬) | 20.93 (51.8萬) | 17.89 (1.95萬) | 每股賣出均價 (累計賣張) | 16.02 (36) | 16.05 (57) | 16.04 (76) | 15.86 (332) | 15.76 (848) | 16.91 (5,360) | 17.92 (3.13萬) | 17.32 (5.43萬) | 22.75 (32.1萬) | 21.43 (46.4萬) | 21.26 (47萬) | 20.96 (51.7萬) | 17.92 (1.75萬) | 買賣超張數 (佔發行量) | +21 (0.01%) | +20 (0.01%) | +304 (0.16%) | +476 (0.26%) | +881 (0.48%) | +433 (0.23%) | -1,294 (0.7%) | +335 (0.18%) | +1,453 (0.78%) | -1,960 (1.06%) | -2,333 (1.26%) | +1,895 (1.02%) | +1,973 (1.06%) | 買賣超金額 (佔成交額) | +33.7萬 (4.64%) | +32.1萬 (3.21%) | +487萬 (18.11%) | +759萬 (13.48%) | +1,407萬 (12.94%) | +632萬 (1.25%) | -2,264萬 (0.61%) | -430萬 (0.07%) | -1,466萬 (0.03%) | -6,632萬 (0.1%) | -6,608萬 (0.1%) | +2,175萬 (0.02%) | +3,478萬 (2.02%) | 目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.12 (0) | 16.12 (0) | 15.91 (0.75) | 15.91 (0.75) | 18.12 (362) | 17.76 (539) | 22.79 (6,354) | 22.08 (7,802) | 20.1 (9,214) | 18.56 (4.58萬) | 18.41 (151) | 每股賣出均價 (累計賣張) | 16 (0) | 16 (0) | 16 (0) | 15.8 (0.75) | 15.8 (0.75) | 15.8 (0.75) | 18.38 (382) | 17.31 (1,710) | 21.66 (6,662) | 21.16 (8,118) | 19.58 (9,522) | 19.74 (4.61萬) | 18.49 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -1,171 (0.63%) | -308 (0.17%) | -316 (0.17%) | -308 (0.17%) | -308 (0.17%) | -93 (0.05%) | 買賣超金額 (佔成交額) | -16 (0%) | -16 (0%) | +0.12 (0%) | -1.18萬 (0.02%) | +85.2 (0%) | +85.2 (0%) | -46.3萬 (0.01%) | -2,003萬 (0.33%) | +56萬 (0%) | +47.5萬 (0%) | -128萬 (0%) | -5,992萬 (0.06%) | -173萬 (0.1%) | 目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.04 (57) | 16.05 (77) | 16.03 (380) | 15.91 (808) | 15.87 (1,730) | 16.74 (5,794) | 17.94 (3.04萬) | 17.14 (5.52萬) | 22.6 (32.9萬) | 21.39 (47萬) | 21.2 (47.7萬) | 20.73 (56.8萬) | 17.89 (1.97萬) | 每股賣出均價 (累計賣張) | 16.02 (36) | 16.05 (57) | 16.04 (76) | 15.86 (333) | 15.76 (849) | 16.91 (5,361) | 17.93 (3.17萬) | 17.32 (5.6萬) | 22.72 (32.8萬) | 21.42 (47.2萬) | 21.23 (48萬) | 20.85 (56.6萬) | 17.93 (1.78萬) | 買賣超張數 (佔發行量) | +21 (0.01%) | +20 (0.01%) | +304 (0.16%) | +475 (0.26%) | +881 (0.48%) | +433 (0.23%) | -1,314 (0.71%) | -836 (0.45%) | +1,145 (0.62%) | -2,276 (1.23%) | -2,641 (1.42%) | +1,587 (0.86%) | +1,880 (1.01%) | 買賣超金額 (佔成交額) | +33.7萬 (4.64%) | +32.1萬 (3.21%) | +487萬 (18.11%) | +758萬 (13.46%) | +1,407萬 (12.94%) | +632萬 (1.25%) | -2,310萬 (0.63%) | -2,432萬 (0.41%) | -1,410萬 (0.03%) | -6,585萬 (0.1%) | -6,735萬 (0.1%) | -3,786萬 (0.04%) | +3,305萬 (1.92%) |
目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.04 (57) | 16.05 (77) | 16.03 (380) | 15.91 (808) | 15.87 (1,729) | 16.74 (5,793) | 17.94 (3萬) | 17.13 (5.47萬) | 22.6 (32.2萬) | 21.38 (46.2萬) | 21.22 (46.8萬) | 21.14 (47.5萬) | 17.89 (1.95萬) | 每股賣出均價 (累計賣張) | 16.02 (36) | 16.05 (57) | 16.04 (76) | 15.86 (332) | 15.76 (848) | 16.91 (5,360) | 17.92 (3.13萬) | 17.32 (5.43萬) | 22.75 (32.1萬) | 21.43 (46.4萬) | 21.26 (47萬) | 21.21 (47.4萬) | 17.92 (1.75萬) | 買賣超張數 (佔發行量) | +21 (0.01%) | +20 (0.01%) | +304 (0.16%) | +476 (0.26%) | +881 (0.48%) | +433 (0.23%) | -1,294 (0.7%) | +335 (0.18%) | +1,453 (0.78%) | -1,960 (1.06%) | -2,333 (1.26%) | +535 (0.29%) | +1,973 (1.06%) | 買賣超金額 (佔成交額) | +33.7萬 (4.64%) | +32.1萬 (3.21%) | +487萬 (18.11%) | +759萬 (13.48%) | +1,407萬 (12.94%) | +632萬 (1.25%) | -2,264萬 (0.61%) | -430萬 (0.07%) | -1,466萬 (0.03%) | -6,632萬 (0.1%) | -6,608萬 (0.1%) | -2,520萬 (0.03%) | +3,478萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.04 (57) | 16.05 (77) | 16.03 (380) | 15.91 (808) | 15.87 (1,729) | 16.74 (5,793) | 17.94 (3萬) | 17.13 (5.47萬) | 22.6 (32.2萬) | 21.38 (46.2萬) | 21.22 (46.8萬) | 20.93 (51.8萬) | 17.89 (1.95萬) | 每股賣出均價 (累計賣張) | 16.02 (36) | 16.05 (57) | 16.04 (76) | 15.86 (332) | 15.76 (848) | 16.91 (5,360) | 17.92 (3.13萬) | 17.32 (5.43萬) | 22.75 (32.1萬) | 21.43 (46.4萬) | 21.26 (47萬) | 20.96 (51.7萬) | 17.92 (1.75萬) | 買賣超張數 (佔發行量) | +21 (0.01%) | +20 (0.01%) | +304 (0.16%) | +476 (0.26%) | +881 (0.48%) | +433 (0.23%) | -1,294 (0.7%) | +335 (0.18%) | +1,453 (0.78%) | -1,960 (1.06%) | -2,333 (1.26%) | +1,895 (1.02%) | +1,973 (1.06%) | 買賣超金額 (佔成交額) | +33.7萬 (4.64%) | +32.1萬 (3.21%) | +487萬 (18.11%) | +759萬 (13.48%) | +1,407萬 (12.94%) | +632萬 (1.25%) | -2,264萬 (0.61%) | -430萬 (0.07%) | -1,466萬 (0.03%) | -6,632萬 (0.1%) | -6,608萬 (0.1%) | +2,175萬 (0.02%) | +3,478萬 (2.02%) | 目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.23 (3,350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (3,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.9萬 (0%) | 0 (0%) | 目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.42 (150) | 17.76 (193) | 21.29 (2,243) | 20.36 (3,691) | 17.26 (5,103) | 17.98 (2.49萬) | 18.42 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.51 (150) | 17.31 (1,310) | 19.41 (2,533) | 19.22 (3,989) | 16.93 (5,393) | 20.52 (2.52萬) | 18.51 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,117 (0.6%) | -290 (0.16%) | -298 (0.16%) | -290 (0.16%) | -290 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.23萬 (0%) | -1,924萬 (0.32%) | -141萬 (0%) | -150萬 (0%) | -325萬 (0%) | -6,919萬 (0.07%) | -1.23萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.12 (0) | 16.12 (0) | 15.91 (0.75) | 15.91 (0.75) | 17.9 (212) | 17.76 (346) | 23.61 (4,111) | 23.61 (4,111) | 23.61 (4,111) | 19.26 (2.09萬) | 15.91 (0.75) | 每股賣出均價 (累計賣張) | 16 (0) | 16 (0) | 16 (0) | 15.8 (0.75) | 15.8 (0.75) | 15.8 (0.75) | 18.3 (232) | 17.33 (400) | 23.04 (4,129) | 23.04 (4,129) | 23.04 (4,129) | 18.8 (2.09萬) | 18.46 (93.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -53.8 (0.03%) | -17.3 (0.01%) | -17.3 (0.01%) | -17.3 (0.01%) | -17.3 (0.01%) | -93 (0.05%) | 買賣超金額 (佔成交額) | -16 (0%) | -16 (0%) | +0.12 (0%) | -1.18萬 (0.02%) | +85.2 (0%) | +85.2 (0%) | -45.1萬 (0.01%) | -78.5萬 (0.01%) | +197萬 (0%) | +197萬 (0%) | +197萬 (0%) | +926萬 (0.01%) | -172萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.12 (0) | 16.12 (0) | 15.91 (0.75) | 15.91 (0.75) | 18.12 (362) | 17.76 (539) | 22.79 (6,354) | 22.08 (7,802) | 20.1 (9,214) | 18.56 (4.58萬) | 18.41 (151) | 每股賣出均價 (累計賣張) | 16 (0) | 16 (0) | 16 (0) | 15.8 (0.75) | 15.8 (0.75) | 15.8 (0.75) | 18.38 (382) | 17.31 (1,710) | 21.66 (6,662) | 21.16 (8,118) | 19.58 (9,522) | 19.74 (4.61萬) | 18.49 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -1,171 (0.63%) | -308 (0.17%) | -316 (0.17%) | -308 (0.17%) | -308 (0.17%) | -93 (0.05%) | 買賣超金額 (佔成交額) | -16 (0%) | -16 (0%) | +0.12 (0%) | -1.18萬 (0.02%) | +85.2 (0%) | +85.2 (0%) | -46.3萬 (0.01%) | -2,003萬 (0.33%) | +56萬 (0%) | +47.5萬 (0%) | -128萬 (0%) | -5,992萬 (0.06%) | -173萬 (0.1%) | 目前股價 15.95元 | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 今年 01/03 ~06/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.04 (57) | 16.05 (77) | 16.03 (380) | 15.91 (808) | 15.87 (1,730) | 16.74 (5,794) | 17.94 (3.04萬) | 17.14 (5.52萬) | 22.6 (32.9萬) | 21.39 (47萬) | 21.2 (47.7萬) | 20.73 (56.8萬) | 17.89 (1.97萬) | 每股賣出均價 (累計賣張) | 16.02 (36) | 16.05 (57) | 16.04 (76) | 15.86 (333) | 15.76 (849) | 16.91 (5,361) | 17.93 (3.17萬) | 17.32 (5.6萬) | 22.72 (32.8萬) | 21.42 (47.2萬) | 21.23 (48萬) | 20.85 (56.6萬) | 17.93 (1.78萬) | 買賣超張數 (佔發行量) | +21 (0.01%) | +20 (0.01%) | +304 (0.16%) | +475 (0.26%) | +881 (0.48%) | +433 (0.23%) | -1,314 (0.71%) | -836 (0.45%) | +1,145 (0.62%) | -2,276 (1.23%) | -2,641 (1.42%) | +1,587 (0.86%) | +1,880 (1.01%) | 買賣超金額 (佔成交額) | +33.7萬 (4.64%) | +32.1萬 (3.21%) | +487萬 (18.11%) | +758萬 (13.46%) | +1,407萬 (12.94%) | +632萬 (1.25%) | -2,310萬 (0.63%) | -2,432萬 (0.41%) | -1,410萬 (0.03%) | -6,585萬 (0.1%) | -6,735萬 (0.1%) | -3,786萬 (0.04%) | +3,305萬 (1.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/08 | 15.95 | -0.1 | -0.62 | 194 | 15 | 19 | -4 | 4,942 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | 06/07 | 16.05 | 0 | 0 | 260 | 42 | 17 | +25 | 4,998 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | 06/06 | 16.05 | -0.1 | -0.62 | 169 | 20 | 21 | -1 | 4,973 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 06/05 | 16.15 | +0.3 | +1.89 | 622 | 209 | 11 | +198 | 4,974 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 11 | +198 | 06/02 | 15.85 | 0 | 0 | 435 | 94 | 8 | +86 | 4,776 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 8 | +86 | 06/01 | 15.85 | 0 | 0 | 381 | 152 | 6 | +146 | 4,690 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 6 | +146 | 05/31 | 15.85 | +0.1 | +0.63 | 184 | 66 | 3 | +63 | 4,544 | 2.45 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 66 | 3.36 | +62.6 | 05/30 | 15.75 | -0.05 | -0.32 | 362 | 90 | 14 | +76 | 4,481 | 2.41 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 90 | 14.4 | +75.6 | 05/29 | 15.8 | +0.1 | +0.64 | 309 | 99 | 31 | +68 | 4,405 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 31 | +68 | 05/26 | 15.7 | -0.3 | -1.88 | 624 | 21 | 202 | -181 | 4,337 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 202 | -181 | 05/25 | 16 | -0.1 | -0.62 | 382 | 64 | 15 | +49 | 4,564 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | 05/24 | 16.1 | +0.05 | +0.31 | 208 | 93 | 16 | +77 | 4,645 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | +77 | 05/23 | 16.05 | +0.05 | +0.31 | 253 | 120 | 20 | +100 | 4,568 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 20 | +100 | 05/22 | 16 | +0.1 | +0.63 | 229 | 104 | 10 | +94 | 4,468 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 10 | +94 | 05/19 | 15.9 | +0.05 | +0.32 | 129 | 29 | 25 | +4 | 4,374 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 05/18 | 15.85 | -0.1 | -0.63 | 165 | 32 | 16 | +16 | 4,370 | 2.35 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 32.7 | 16 | +16.7 | 05/17 | 15.95 | +0.2 | +1.27 | 275 | 100 | 4 | +96 | 4,354 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4 | +96 | 05/16 | 15.75 | +0.2 | +1.29 | 153 | 78 | 2 | +76 | 4,258 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/15 | 15.55 | -0.05 | -0.32 | 297 | 119 | 56 | +63 | 4,709 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 56 | +63 | 05/12 | 15.6 | +0.1 | +0.65 | 248 | 101 | 43 | +58 | 4,646 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 43 | +58 | 05/11 | 15.5 | -0.35 | -2.21 | 558 | 44 | 258 | -214 | 4,575 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 258 | -214 | 05/10 | 15.85 | -0.15 | -0.94 | 423 | 37 | 51 | -14 | 4,770 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 51 | -14 | 05/09 | 16 | -0.35 | -2.14 | 643 | 49 | 159 | -110 | 4,828 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 159 | -110 | 05/08 | 16.35 | +0.25 | +1.55 | 337 | 126 | 11 | +115 | 4,918 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 11 | +115 | 05/05 | 16.1 | 0 | 0 | 87.7 | 23 | 12 | +11 | 4,803 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 05/04 | 16.1 | 0 | 0 | 175 | 38 | 18 | +20 | 4,787 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | 05/03 | 16.1 | -0.1 | -0.62 | 214 | 7 | 53 | -46 | 4,767 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | 05/02 | 16.2 | +0.1 | +0.62 | 200 | 58 | 13 | +45 | 4,813 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | 04/28 | 16.1 | +0.2 | +1.26 | 313 | 123 | 19 | +104 | 4,768 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 19 | +104 | 04/27 | 15.9 | +0.05 | +0.32 | 445 | 237 | 52 | +185 | 4,664 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 52 | +185 | 04/26 | 15.85 | +0.05 | +0.32 | 482 | 123 | 99 | +24 | 4,264 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 99 | +24 | 04/25 | 15.8 | -0.55 | -3.36 | 797 | 87 | 122 | -35 | 4,260 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 122 | -35 | 04/24 | 16.35 | +0.15 | +0.93 | 333 | 89 | 39 | +50 | 4,293 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 39 | +50 | 04/21 | 16.2 | -0.5 | -2.99 | 831 | 52 | 290 | -238 | 4,233 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 290 | -238 | 04/20 | 16.7 | -0.35 | -2.05 | 1,145 | 43 | 506 | -463 | 4,430 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 506 | -463 | 04/19 | 17.05 | 0 | 0 | 549 | 39 | 98 | -59 | 4,790 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 98 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/18 | 17.05 | -0.1 | -0.58 | 337 | 31 | 48 | -17 | 4,891 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 48 | -17 | 04/17 | 17.15 | +0.1 | +0.59 | 422 | 118 | 8 | +110 | 4,898 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 8 | +110 | 04/14 | 17.05 | -0.05 | -0.29 | 642 | 81 | 66 | +15 | 4,788 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 66 | +15 | 04/13 | 17.1 | -0.15 | -0.87 | 688 | 170 | 19 | +151 | 4,927 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 19 | +151 | 04/12 | 17.25 | -0.05 | -0.29 | 587 | 141 | 20 | +121 | 4,776 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 20 | +121 | 04/11 | 17.3 | +0.05 | +0.29 | 467 | 71 | 69 | +2 | 4,659 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 69 | +2 | 04/10 | 17.25 | +0.3 | +1.77 | 457 | 76 | 71 | +5 | 4,657 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 71 | +5 | 04/07 | 16.95 | -0.05 | -0.29 | 467 | 10 | 111 | -101 | 4,652 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 111 | -101 | 04/06 | 17 | -0.1 | -0.58 | 374 | 7 | 94 | -87 | 4,717 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 94 | -87 | 03/31 | 17.1 | +0.15 | +0.88 | 399 | 101 | 23 | +78 | 4,804 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 23 | +78 | 03/30 | 16.95 | -0.15 | -0.88 | 803 | 145 | 89 | +56 | 4,821 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 89 | +56 | 03/29 | 17.1 | -0.15 | -0.87 | 596 | 47 | 123 | -76 | 4,695 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 123 | -76 | 03/28 | 17.25 | -0.25 | -1.43 | 675 | 15 | 304 | -289 | 4,787 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 304 | -289 | 03/27 | 17.5 | -0.15 | -0.85 | 574 | 57 | 77 | -20 | 5,032 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 77 | -20 | 03/24 | 17.65 | +0.1 | +0.57 | 1,244 | 24 | 314 | -290 | 5,119 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 314 | -290 | 03/23 | 17.55 | -0.1 | -0.57 | 366 | 80 | 36 | +44 | 5,417 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 36 | +44 | 03/22 | 17.65 | -0.05 | -0.28 | 456 | 43 | 44 | -1 | 5,448 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | 03/21 | 17.7 | +0.2 | +1.14 | 418 | 268 | 16 | +252 | 5,515 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 16 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/20 | 17.5 | +0.05 | +0.29 | 294 | 139 | 32 | +107 | 5,362 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 32 | +107 | 03/17 | 17.45 | +0.25 | +1.45 | 1,001 | 372 | 56 | +316 | 5,255 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 56 | +316 | 03/16 | 17.2 | -0.65 | -3.64 | 1,263 | 56 | 436 | -380 | 4,954 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 436 | -380 | 03/15 | 17.85 | +0.2 | +1.13 | 430 | 57 | 107 | -50 | 5,307 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 107 | -50 | 03/14 | 17.65 | -0.35 | -1.94 | 1,039 | 270 | 285 | -15 | 5,357 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 285 | -15 | 03/13 | 18 | +0.25 | +1.41 | 1,223 | 375 | 395 | -20 | 5,318 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 395 | -20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|