| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.7 | 21.72 | -0.02 | -0.09% | 0.28% | 21.68 | 21.74 | 21.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 229.5 萬 | 991 | 0.1 張/筆 | 21.72 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 223.1 萬 | 600 | 0.2 張/筆 | 21.72 元 | +0.01 (+0.05%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.09%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 21.7元 (-0.02元 / -0.09%) | 成交張數: 106張 | 成交金額: 230萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第131高 | 近4日新低 | 首日下跌 (-0.02元 / -0.09%) | 第458高 | 近2日新高 | 第387高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.7元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 21.87 | 21.74 | 22.24 | 22.18 | 22.1 | 21.71 | 20.38 | 17.86 | 21.14 | 19.44 | - | - | - | 21.67 | 漲跌價 | -0.17 | -0.04 | -0.54 | -0.48 | -0.4 | -0.01 | +1.32 | +3.84 | +0.56 | +2.26 | - | - | - | +0.03 | 漲跌幅 | -0.78% | -0.18% | -2.43% | -2.16% | -1.81% | -0.05% | +6.48% | +21.5% | +2.65% | +11.6% | - | - | - | +0.14% | 振幅 | 0.32% | 1.15% | 3.78% | 3.79% | 5.43% | 12.7% | 17.1% | 30.2% | 48.2% | 52.5% | - | - | - | 3.88% | 成交張數 | 320 | 531 | 1,144 | 1,596 | 6,627 | 1.39萬 | 3.31萬 | 5.95萬 | 7.54萬 | 9.95萬 | - | - | - | 2,225 | 成交金額 | 695萬 | 1,153萬 | 2,492萬 | 3,491萬 | 1.45億 | 3億 | 7.15億 | 12.5億 | 15億 | 20億 | - | - | - | 4,864萬 | 週轉率 | 5.17% | 8.58% | 18.5% | 25.8% | 107% | 224% | 535% | 962% | 1219% | 1608% | - | - | - | 36% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 21.68 | 21.74 | 21.68 | 21.7 | -0.02 | -0.09 | 0.28 | 106 | 991 | 0.11 | 0.02 | -1 | 0 | +3 | +2 | 9.54 | 0 | 1 | 0 | 0 | 0 | 02/07 | 21.72 | 21.73 | 21.72 | 21.72 | +0.01 | +0.05 | 0.05 | 103 | 600 | 0.17 | 0.02 | 0 | 0 | 0 | 0 | 9.56 | 0 | 1 | 0 | 0 | 0 | 02/06 | 21.75 | 21.75 | 21.7 | 21.71 | -0.16 | -0.73 | 0.23 | 112 | 1,014 | 0.11 | 0.02 | -3 | 0 | -5 | -8 | 9.56 | 0 | 1 | 0 | 0 | 0 | 02/03 | 21.88 | 21.88 | 21.87 | 21.87 | +0.21 | +0.97 | 0.05 | 105 | 949 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 9.6 | 0 | 1 | 0 | 0 | 0 | 02/02 | 21.66 | 21.66 | 21.63 | 21.66 | -0.08 | -0.37 | 0.14 | 106 | 789 | 0.13 | 0.02 | 0 | 0 | -33 | -33 | 9.62 | 0 | 1 | 0 | 0 | 0 | 02/01 | 21.67 | 21.74 | 21.67 | 21.74 | +0.33 | +1.54 | 0.33 | 116 | 987 | 0.12 | 0.03 | 0 | 0 | +22 | +22 | 9.62 | -1 | 1 | 0 | 0 | 0 | 01/31 | 21.52 | 21.52 | 21.4 | 21.41 | -0.3 | -1.38 | 0.55 | 126 | 378 | 0.33 | 0.03 | 0 | 0 | -39 | -39 | 9.62 | 0 | 2 | 0 | 0 | 0 | 01/30 | 22.2 | 22.2 | 21.71 | 21.71 | -0.19 | -0.87 | 2.24 | 149 | 978 | 0.15 | 0.03 | 0 | 0 | -47.7 | -47.7 | 9.62 | 0 | 2 | 0 | 0 | 0 | 01/17 | 22.2 | 22.2 | 22.19 | 22.19 | -0.01 | -0.05 | 0.05 | 104 | 770 | 0.13 | 0.02 | 0 | 0 | -3 | -3 | 9.62 | 0 | 2 | 0 | 0 | 0 | 01/16 | 22.24 | 22.24 | 22.2 | 22.2 | -0.04 | -0.18 | 0.18 | 117 | 156 | 0.75 | 0.03 | +0.18 | 0 | -23 | -22.8 | 9.62 | +2 | 2 | 0 | 0 | 0 | 01/13 | 22.18 | 22.24 | 22.18 | 22.24 | +0.04 | +0.18 | 0.27 | 106 | 581 | 0.18 | 0.02 | 0 | 0 | -5 | -5 | 9.62 | 0 | 0 | 0 | 0 | 0 | 01/12 | 22.18 | 22.21 | 22.18 | 22.2 | +0.15 | +0.68 | 0.14 | 109 | 911 | 0.12 | 0.02 | 0 | 0 | +4 | +4 | 9.62 | 0 | 0 | 0 | 0 | 0 | 01/11 | 21.99 | 22.05 | 21.99 | 22.05 | +0.11 | +0.5 | 0.27 | 108 | 809 | 0.13 | 0.02 | 0 | 0 | +1 | +1 | 9.62 | -1 | 0 | 0 | 0 | 0 | 01/10 | 22.03 | 22.03 | 21.9 | 21.94 | -0.24 | -1.08 | 0.59 | 130 | 873 | 0.15 | 0.03 | 0 | 0 | -2 | -2 | 9.62 | 0 | 1 | 0 | 0 | 0 | 01/09 | 22.24 | 22.24 | 22.14 | 22.18 | +0.36 | +1.65 | 0.46 | 154 | 129 | 1.2 | 0.03 | -15 | 0 | +30.9 | +15.9 | 9.62 | -1 | 1 | 0 | 0 | 0 | 01/06 | 21.82 | 21.83 | 21.79 | 21.82 | -0.12 | -0.55 | 0.18 | 104 | 823 | 0.13 | 0.02 | 0 | 0 | -1 | -1 | 9.86 | 0 | 2 | 0 | 0 | 0 | 01/05 | 21.97 | 21.97 | 21.91 | 21.94 | +0.25 | +1.15 | 0.28 | 104 | 958 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 9.86 | 0 | 2 | 0 | 0 | 0 | 01/04 | 21.66 | 21.69 | 21.64 | 21.69 | +0.07 | +0.32 | 0.23 | 118 | 927 | 0.13 | 0.03 | 0 | 0 | +13.8 | +13.8 | 9.86 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 21.55 | 21.62 | 21.55 | 21.62 | -0.05 | -0.23 | 0.32 | 148 | 498 | 0.3 | 0.03 | +46 | 0 | -41 | +5 | 9.86 | 0 | 2 | 0 | 0 | 0 | 12/30 | 21.7 | 21.7 | 21.65 | 21.67 | +0.13 | +0.6 | 0.23 | 156 | 1,009 | 0.15 | 0.03 | 0 | 0 | -13 | -13 | 8.44 | -1 | 2 | 0 | 0 | 0 | 12/29 | 21.56 | 21.56 | 21.54 | 21.54 | -0.24 | -1.1 | 0.09 | 115 | 846 | 0.14 | 0.02 | 0 | 0 | -4 | -4 | 8.44 | +3 | 3 | 0 | 0 | 0 | 12/28 | 21.77 | 21.78 | 21.77 | 21.78 | +0.03 | +0.14 | 0.05 | 114 | 908 | 0.13 | 0.02 | +10 | 0 | -8 | +2 | 8.44 | 0 | 0 | 0 | 0 | 0 | 12/27 | 21.76 | 21.81 | 21.75 | 21.75 | +0.11 | +0.51 | 0.28 | 106 | 173 | 0.62 | 0.02 | 0 | 0 | +4 | +4 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/26 | 21.61 | 21.67 | 21.6 | 21.64 | +0.04 | +0.19 | 0.32 | 140 | 324 | 0.43 | 0.03 | 0 | 0 | +11 | +11 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/23 | 21.56 | 21.6 | 21.56 | 21.6 | -0.08 | -0.37 | 0.18 | 103 | 809 | 0.13 | 0.02 | 0 | 0 | +1 | +1 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/22 | 21.66 | 21.68 | 21.66 | 21.68 | +0.23 | +1.07 | 0.09 | 127 | 872 | 0.15 | 0.03 | +20 | 0 | -24 | -4 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/21 | 21.5 | 21.5 | 21.45 | 21.45 | +0.18 | +0.85 | 0.24 | 122 | 777 | 0.16 | 0.03 | -12 | 0 | +19.1 | +7.14 | 7.99 | 0 | 0 | 0 | 0 | 0 | 12/20 | 21.43 | 21.43 | 21.27 | 21.27 | -0.26 | -1.21 | 0.74 | 128 | 489 | 0.26 | 0.03 | -22 | 0 | +5.75 | -16.2 | 8.17 | 0 | 0 | 0 | 0 | 0 | 12/19 | 21.61 | 21.61 | 21.53 | 21.53 | -0.29 | -1.33 | 0.37 | 118 | 1,003 | 0.12 | 0.03 | -6 | 0 | -8 | -14 | 8.5 | 0 | 0 | 0 | 0 | 0 | 12/16 | 21.78 | 21.82 | 21.78 | 21.82 | -0.22 | -1 | 0.18 | 112 | 13 | 8.63 | 0.02 | 0 | 0 | -8 | -8 | 8.58 | 0 | 0 | 0 | 0 | 0 | 12/15 | 22.04 | 22.04 | 22.04 | 22.04 | -0.12 | -0.54 | 0 | 112 | 7 | 16 | 0.02 | +10 | 0 | -12 | -2 | 8.58 | 0 | 0 | 0 | 0 | 0 | 12/14 | 22.15 | 22.17 | 22.15 | 22.16 | +0.03 | +0.14 | 0.09 | 122 | 36 | 3.39 | 0.03 | 0 | 0 | +7 | +7 | 8.44 | 0 | 0 | 0 | 0 | 0 | 12/13 | 22.25 | 22.25 | 22.09 | 22.13 | +0.25 | +1.14 | 0.73 | 105 | 466 | 0.23 | 0.02 | -34 | 0 | +94 | +60 | 8.44 | 0 | 0 | 0 | 0 | 0 | 12/12 | 21.84 | 21.93 | 21.84 | 21.88 | -0.03 | -0.14 | 0.41 | 167 | 15 | 11.1 | 0.04 | -66 | 0 | +65 | -1 | 8.94 | 0 | 0 | 0 | 0 | 0 | 12/09 | 21.85 | 21.93 | 21.83 | 21.91 | +0.11 | +0.5 | 0.46 | 130 | 9 | 14.5 | 0.03 | 0 | 0 | -63.2 | -63.2 | 9.93 | 0 | 0 | 0 | 0 | 0 | 12/08 | 21.74 | 21.81 | 21.74 | 21.8 | -0.04 | -0.18 | 0.32 | 106 | 12 | 8.81 | 0.02 | 0 | 0 | -3.04 | -3.04 | 9.93 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 21.84 | 21.84 | 21.82 | 21.84 | -0.14 | -0.64 | 0.09 | 111 | 22 | 5.05 | 0.02 | 0 | 0 | -5 | -5 | 9.93 | 0 | 0 | 0 | 0 | 0 | 12/06 | 21.97 | 21.99 | 21.94 | 21.98 | -0.22 | -0.99 | 0.23 | 114 | 142 | 0.81 | 0.03 | 0 | 0 | -2.32 | -2.32 | 9.93 | 0 | 0 | 0 | 0 | 0 | 12/05 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 | -0.45 | 0 | 109 | 968 | 0.11 | 0.02 | 0 | 0 | -8 | -8 | 9.93 | 0 | 0 | 0 | 0 | 0 | 12/02 | 22.28 | 22.3 | 22.28 | 22.3 | -0.12 | -0.54 | 0.09 | 103 | 837 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 9.93 | 0 | 0 | 0 | 0 | 0 | 12/01 | 22.47 | 22.47 | 22.39 | 22.42 | +0.25 | +1.13 | 0.36 | 102 | 986 | 0.1 | 0.02 | 0 | 0 | -16.8 | -16.8 | 9.93 | 0 | 0 | 0 | 0 | 0 | 11/30 | 22.15 | 22.17 | 22.14 | 22.17 | +0.14 | +0.64 | 0.14 | 106 | 1,008 | 0.11 | 0.02 | 0 | 0 | +3 | +3 | 9.93 | 0 | 0 | 0 | 0 | 0 | 11/29 | 22.06 | 22.06 | 22.03 | 22.03 | -0.22 | -0.99 | 0.13 | 102 | 155 | 0.66 | 0.02 | 0 | 0 | +1 | +1 | 9.93 | 0 | 0 | 0 | 0 | 0 | 11/28 | 22.31 | 22.31 | 22.25 | 22.25 | +0.02 | +0.09 | 0.27 | 104 | 742 | 0.14 | 0.02 | 0 | 0 | -1 | -1 | 9.93 | 0 | 0 | 0 | 0 | 0 | 11/25 | 22.29 | 22.29 | 22.23 | 22.23 | -0.11 | -0.49 | 0.27 | 102 | 12 | 8.52 | 0.02 | 0 | 0 | -21 | -21 | 9.93 | 0 | 0 | 0 | 0 | 0 | 11/24 | 22.39 | 22.39 | 22.34 | 22.34 | -0.07 | -0.31 | 0.22 | 102 | 368 | 0.28 | 0.02 | +1 | 0 | 0 | +1 | 9.93 | 0 | 0 | 0 | 0 | 0 | 11/23 | 22.39 | 22.43 | 22.39 | 22.41 | +0.29 | +1.31 | 0.18 | 115 | 573 | 0.2 | 0.03 | +61 | 0 | -58 | +3 | 9.92 | 0 | 0 | 0 | 0 | 0 | 11/22 | 22.13 | 22.13 | 22.11 | 22.12 | +0.13 | +0.59 | 0.09 | 133 | 512 | 0.26 | 0.03 | +21 | 0 | -17.9 | +3.07 | 9 | 0 | 0 | 0 | 0 | 0 | 11/21 | 22 | 22.05 | 21.99 | 21.99 | +0.19 | +0.87 | 0.28 | 129 | 957 | 0.14 | 0.03 | +20 | 0 | -22 | -2 | 8.69 | 0 | 0 | 0 | 0 | 0 | 11/18 | 21.82 | 21.82 | 21.8 | 21.8 | -0.07 | -0.32 | 0.09 | 102 | 4 | 25.5 | 0.02 | 0 | 0 | -1 | -1 | 8.39 | 0 | 0 | 0 | 0 | 0 | 11/17 | 21.91 | 21.91 | 21.82 | 21.87 | -0.13 | -0.59 | 0.41 | 136 | 333 | 0.41 | 0.03 | +24 | 0 | -21 | +3 | 8.39 | 0 | 0 | 0 | 0 | 0 | 11/16 | 22 | 22 | 21.92 | 22 | +0.11 | +0.5 | 0.37 | 146 | 748 | 0.2 | 0.03 | +30 | 0 | -27 | +3 | 8.03 | 0 | 0 | 0 | 0 | 0 | 11/15 | 21.86 | 21.89 | 21.8 | 21.89 | -0.12 | -0.55 | 0.41 | 130 | 858 | 0.15 | 0.03 | +41.1 | 0 | -34 | +7.09 | 7.58 | -4 | 0 | 0 | 0 | 0 | 11/14 | 22.17 | 22.17 | 21.95 | 22.01 | -0.16 | -0.72 | 0.99 | 105 | 828 | 0.13 | 0.02 | 0 | 0 | -2 | -2 | 6.97 | 0 | 4 | 0 | 0 | 0 |
|