≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00702 國泰標普低波高息資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.26 22.31 -0.05 -0.22% 0.13% 22.23 22.26 22.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105233.1萬 79 1.3張/筆 22.26元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108241.2萬 94 1.1張/筆 22.36元 -0.25 (-1.11%)

連漲連跌: 連4跌  ( -0.52元 / -2.28%)        
上市指數: 19901.96 (-547.81 / -2.68%)

    00702 國泰標普低波高息 股東持股分級(週)   (週統計/月統計)  

  分級類別： 匯出： 
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
24W16 - 22.26 -0.3 -1.33---------
24W15 04/12 22.56 -0.31 -1.360.66924.79.5602.215.22291217.3
24W14 04/03 22.87 +0.07 +0.310.66924.99.6202.215.2228.91217.2
24W13 03/29 22.8 +0.16 +0.710.66924.88.904.025.2228.31216.8
24W12 03/22 22.64 +0.64 +2.910.66925.28.904.385.2227.81216.6
24W11 03/15 22 +0.19 +0.870.66925.39.304.385.2227.31216.5
24W10 03/08 21.81 +0.16 +0.740.66925.99.2904.385.2226.912.316
24W09 03/01 21.65 +0.08 +0.370.66926.210.304.385.2225.712.315.9
24W08 02/23 21.57 +0.38 +1.790.66926.310.304.385.2226.8270
24W07 02/17 21.19 -0.03 -0.140.66926.510.304.385.222726.60
24W06 02/07 21.22 -0.12 -0.560.66926.510.304.385.2227.126.60
24W05 02/02 21.34 +0.12 +0.570.66926.410.304.385.2226.527.20
24W04 01/26 21.22 +0.11 +0.520.66926.510.304.385.2225.812.315.5
24W03 01/19 21.11 -0.36 -1.680.66926.410.304.385.2225.812.315.6
24W02 01/12 21.47 -0.11 -0.510.66926.410.504.3813.816.712.315.8
24W01 01/05 21.58 +0.23 +1.080.66926.510.504.3813.816.712.315.8
23W52 12/29 21.35 -0.02 -0.090.66926.710.806.5610.617.612.315.5
23W51 12/22 21.37 -0.19 -0.880.66926.210.706.9210.618.427.20
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W50 12/15 21.56 +0.54 +2.570.66926.610.706.2910.619.226.70
23W49 12/08 21.02 +0.24 +1.150.66927.211.804.3810.620.425.80
23W48 12/01 20.78 +0.36 +1.760.66927.511.804.3810.620.325.40
23W47 11/24 20.42 -0.07 -0.340.66927.51204.3811.219.525.40
23W46 11/17 20.49 +0.35 +1.740.66927.611.406.2811.218.425.10
23W45 11/10 20.14 -0.26 -1.270.66927.611.606.6810.419.124.60
23W44 11/03 20.4 +0.38 +1.90.61929.912.507.2216.420.613.30
23W43 10/27 20.02 -0.16 -0.790.6193012.307.320.429.900
23W42 10/20 20.18 -0.13 -0.640.61929.912.304.7314.738.400
23W41 10/13 20.31 +0.39 +1.960.6193012.304.7322.630.300
23W40 10/06 19.92 -0.54 -2.640.61929.712.306.671041.200
23W39 09/28 20.46 -0.36 -1.730.61929.412.206.971041.500
23W38 09/23 20.82 -0.39 -1.840.61929.41206.981028.213.40
23W37 09/15 21.21 +0.36 +1.730.66927.211.106.479.2732.813.20
23W36 09/08 20.85 -0.36 -1.70.66927.410.91.324.389.273313.80
23W35 09/01 21.21 +0.34 +1.630.66927.511.11.156.539.2731.912.60
23W34 08/25 20.87 -0.23 -1.090.66927.711.406.539.2732.113.10
23W33 08/18 21.1 -0.29 -1.360.66927.611.406.539.2731.513.70
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W32 08/11 21.39 -0.06 -0.280.66927.811.404.3817.925.113.40
23W31 08/04 21.45 +0.07 +0.330.66927.611.906.9210.243.400
23W30 07/28 21.38 +0.21 +0.990.66927.812.606.2110.243.200
23W29 07/21 21.17 +0.01 +0.050.66928.411.91.214.3810.243.900
23W28 07/14 21.16 +0.12 +0.570.66927.912.204.3810.245.300
23W27 07/07 21.04 +0.23 +1.110.66928.112.204.3810.245.100
23W26 06/30 20.81 +0.11 +0.530.66928.612.304.3810.244.500
23W25 06/21 20.7 +0.09 +0.440.66928.711.608.275.733.712.10
23W24 06/17 20.61 +0.14 +0.680.66929.111.7085.733.5120
23W23 06/09 20.47 +0.73 +3.70.66929.311.907.855.745.200
23W22 06/02 19.74 -0.03 -0.150.66929.513.106.285.745.400
23W21 05/26 19.77 -0.44 -2.180.66928.913.31.026.285.7144.800
23W20 05/19 20.21 -0.1 -0.490.66928.712.306.288.7843.900
23W19 05/12 20.31 +0.06 +0.30.66928.61206.289.4443.600
23W18 05/05 20.25 -0.55 -2.640.66928.41206.289.4743.900
23W17 04/28 20.8 -0.01 -0.050.66928.312.506.289.8643.100
23W16 04/21 20.81 -0.06 -0.290.66928.412.506.285.6847.100
23W15 04/14 20.87 +0.17 +0.820.66928.41209.9311.238.400
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W14 04/07 20.7 +0.27 +1.320.6692912.709.9316.332.100
23W13 03/31 20.43 +0.73 +3.710.66928.912.909.9316.132.100
23W12 03/25 19.7 -0.53 -2.620.66928.912010.316.132.700
23W11 03/17 20.23 -0.57 -2.740.66928.310.7010.81040.200
23W10 03/10 20.8 -0.41 -1.930.66927.99.5908.2214.140.300
23W09 03/03 21.21 -0.11 -0.520.66927.79.408.221440.700
23W08 02/24 21.32 -0.25 -1.160.61929.610.11.576.8414.337.600
23W07 02/18 21.57 +0.25 +1.170.61929.510.106.6716.337.500
23W06 02/10 21.32 -0.55 -2.510.61929.210.106.5914.339.900
23W05 02/04 21.87 -0.32 -1.440.61929.29.8706.5914.340.100
23W03 01/19 22.19 -0.05 -0.220.61928.910.404.7314.428.313.20
23W02 01/13 22.24 +0.42 +1.920.61928.410.404.7314.728.313.40
23W01 01/07 21.82 +0.15 +0.690.61928.510.604.7314.841.300
22W53 12/30 21.67 +0.07 +0.320.66926.79.5804.387.9125.725.70
22W52 12/23 21.6 -0.22 -1.010.66926.99.5804.386.6425.626.90
22W51 12/16 21.82 -0.09 -0.410.66926.69.404.387.225.926.60
22W50 12/09 21.91 -0.39 -1.750.66926.89.3506.533.3627.226.70
22W49 12/02 22.3 +0.07 +0.310.66926.69.2606.853.3627.226.70
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W48 11/25 22.23 +0.43 +1.970.66926.69.2607.223.0227.226.70
22W47 11/18 21.8 -0.37 -1.670.66926.79.2607.224.5325.726.60
22W46 11/11 22.17 +0.37 +1.70.66926.99.2607.224.9625.326.40
22W45 11/04 21.8 +0.18 +0.830.66926.89.1707.224.7539.212.90
22W44 10/28 21.62 +1.09 +5.310.66926.89.4107.223.7827.225.60
22W43 10/21 20.53 -0.13 -0.630.66926.99.807.225.4437.712.90
22W42 10/14 20.66 +0.39 +1.920.669279.710105.0534.913.30
22W41 10/07 20.27 +0.11 +0.550.66927.19.3107.22043.113.30
22W40 09/30 20.16 -1.03 -4.860.66927.19.3407.22043.812.50
22W39 09/23 21.19 -0.4 -1.850.66926.99.3407.2204412.50
22W38 09/16 21.59 -0.04 -0.180.66926.79.5607.22043.812.80
22W37 09/08 21.63 0 00.66926.79.521.089.753.936.312.80
22W36 09/02 21.63 -0.7 -3.130.66926.49.7909.3614.127.612.80
22W35 08/26 22.33 -0.22 -0.980.66926.59.7408.9314.527.612.80
22W34 08/19 22.55 +0.43 +1.940.66926.59.7408.9314.527.612.80
22W33 08/12 22.12 +0.59 +2.740.669271008.9313.627.612.80
22W32 08/05 21.53 -0.09 -0.420.66927.110.607.2214.827.612.70
22W31 07/29 21.62 +0.71 +3.40.66927.110.607.2214.727.612.70
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W30 07/22 20.91 -0.14 -0.670.66927.21107.2211.230.612.70
22W29 07/15 21.05 -0.14 -0.660.66927.31107.228.8532.812.80
22W28 07/08 21.19 +0.18 +0.860.6692711.609.29039.1130
22W27 07/01 21.01 +0.1 +0.480.66927.111.609.295.3733.6130
22W26 06/24 20.91 +0.46 +2.250.66927.1110.799.294.7434.612.50
22W25 06/17 20.45 -1.35 -6.190.66927.211.609.295.5633.912.50
22W24 06/10 21.8 -0.56 -2.50.71925.411.708.645.0825.323.90
22W23 06/02 22.36 -0.08 -0.360.71925.310.908.084.1527.324.40
22W22 05/27 22.44 +0.37 +1.680.71925.410.508.0803224.10
22W21 05/20 22.07 -0.18 -0.810.71925.39.66011.24.9222.911.714.4
22W20 05/13 22.25 -0.34 -1.510.71925.49.94011.24.9222.511.714.4
22W19 05/06 22.59 -0.08 -0.350.71925.29.61011.4029.923.90
22W18 04/29 22.67 -0.49 -2.120.71925.110.21.399.91029.224.20
22W17 04/22 23.16 +0.31 +1.360.71925.210.31.399.91029.623.60
22W16 04/15 22.85 +0.51 +2.280.71925.610.608.81030.624.40
22W15 04/08 22.34 +0.4 +1.820.71925.19.9707.430311214.6
22W14 04/01 21.94 +0.42 +1.950.71925.110.307.5029.91215.2
22W13 03/25 21.52 +0.57 +2.720.71925.210.10.837.5702911.615.7
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W12 03/18 20.95 +0.24 +1.160.71925.810.21.117.645.2723.411.614.9
22W11 03/11 20.71 0 00.7192610.41.117.644.9924.111.614.2
22W10 03/04 20.71 +0.86 +4.330.71925.710.51.117.925.2623.811.614.1
22W09 02/25 19.85 -0.43 -2.120.71925.910.61.826.194.9523.811.615.2
22W08 02/18 20.28 +0.02 +0.10.71925.710.61.826.764.9923.511.714.8
22W07 02/11 20.26 +0.12 +0.60.71925.6111.824.457.3923.611.714.4
22W05 01/28 20.14 -0.02 -0.10.71925.611.21.824.037.7223.311.714.6
22W04 01/22 20.16 -0.79 -3.770.71925.612.11.114.038.262211.815.1
22W03 01/14 20.95 +0.16 +0.770.71925.612.11.114.032.9227.811.814.6
22W02 01/07 20.79 +0.21 +1.020.71925.812.21.114.032.9228.325.70
22W01 12/30 20.58 +0.28 +1.380.71925.911.51.114.032.9228.825.70
21W52 12/24 20.3 -0.11 -0.540.71926.211.51.114.032.9228.211.814.2
21W51 12/17 20.41 +0.63 +3.190.71925.9121.114.038.2122.711.814.2
21W50 12/10 19.78 +0.41 +2.120.71926.312.21.114.037.4223.425.50
21W49 12/03 19.37 -0.45 -2.270.71926.412.21.114.037.3724250
21W48 11/26 19.82 -0.06 -0.30.71925.811.91.114.038.2423.525.40
21W47 11/19 19.88 -0.21 -1.050.71925.811.91.114.038.2423.525.40
21W46 11/12 20.09 +0.18 +0.90.71925.611.91.394.038.2622.511.814.6
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W45 11/05 19.91 +0.09 +0.450.71925.411.905.628.4323.425.30
21W44 10/29 19.82 -0.1 -0.50.71925.511.905.628.4323.724.90
21W43 10/22 19.92 -0.12 -0.60.71925.311.905.372.9228.511.814.3
21W42 10/15 20.04 +0.25 +1.260.71925.51205.372.9228.511.814
21W41 10/08 19.79 +0.55 +2.860.71925.51205.372.9228.411.814
21W40 10/01 19.24 -0.31 -1.590.71925.411.905.372.9228.311.814.3
21W39 09/24 19.55 -0.14 -0.710.71925.512.405.376.6922.627.50
21W38 09/17 19.69 -0.21 -1.060.76923.611.505.022.7327.512.816.7
21W37 09/11 19.9 -0.39 -1.920.76923.211.505.022.7327.612.817.2
21W36 09/03 20.29 +0.21 +1.050.76923.312.405.022.7327.912.815.9
21W35 08/27 20.08 +0.02 +0.10.76923.212.505.022.732812.815.8
21W34 08/20 20.06 -0.13 -0.640.76923.212.505.022.7327.912.815.8
21W33 08/13 20.19 +0.34 +1.710.76923.812.605.022.7327.712.815.3
21W32 08/06 19.85 -0.21 -1.050.76923.812.805.022.7327.612.815.2
21W31 07/30 20.06 +0.18 +0.910.76923.812.705.022.7328.412.814.6
21W30 07/23 19.88 -0.16 -0.80.76923.612.905.022.7328.512.814.4
21W29 07/16 20.04 -0.14 -0.690.76923.512.805.022.7328.612.814.5
21W28 07/09 20.18 -0.28 -1.370.76923.812.605.022.7328.612.814.4
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W27 07/02 20.46 +0.09 +0.440.76923.612.205.027.8221.512.817
21W26 06/25 20.37 -0.07 -0.340.76923.412.205.027.421.412.817.8
21W25 06/18 20.44 -0.39 -1.870.76923.312.705.022.7325.912.817.6
21W24 06/11 20.83 +0.01 +0.050.76923.213.205.022.7326.912.816.1
21W23 06/04 20.82 +0.18 +0.870.76923.413.505.412.7327.612.814.5
21W22 05/28 20.64 -0.19 -0.910.76923.513.605.287.0422.612.815.2
21W21 05/21 20.83 -0.07 -0.330.76923.214.305.286.5923.512.814.3
21W20 05/14 20.9 -0.04 -0.190.81922.513.503.139.120.31219.4
21W19 05/07 20.94 +0.65 +3.20.81923.313.50.783.138.8920.31218.1
21W18 04/29 20.29 +0.04 +0.20.81924.212.90.783.1310.418.61218
21W17 04/23 20.25 -0.1 -0.490.86922.612.10.742.959.7817.511.323
21W16 04/16 20.35 +0.09 +0.440.86923.311.80.744.8212.512.511.322.9
21W15 04/09 20.26 +0.11 +0.550.86923.4120.744.912.612.511.322.5
21W14 04/01 20.15 +0.06 +0.30.8692312.10.747.2110.112.511.323
21W13 03/26 20.09 +0.16 +0.80.86922.812.20.747.1411.612.511.321.7
21W12 03/19 19.93 +0.43 +2.210.86923.312.40.747.1412.512.511.320.2
21W11 03/12 19.5 +1.13 +6.150.81924.812.80.787.571412.51215.6
21W10 03/05 18.37 +0.07 +0.380.81925.713.51.928.4315.67.5712.115.2
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W09 02/26 18.3 +0.28 +1.550.81925.713.30.786.256.6619.212.116
21W08 02/20 18.02 +0.16 +0.90.81926.213.80.786.2511.513.412.115.9
21W07 02/09 - - -0.81926.413.80.786.2511.513.71215.6
21W06 02/05 17.86 +0.29 +1.650.81926.713.80.786.2511.413.71215.4
21W05 01/29 17.57 -0.15 -0.850.81926.7140.786.2510.614.31215.3
21W04 01/22 17.72 -0.22 -1.230.8192714.80.786.259.8615.31214
21W03 01/15 17.94 +0.19 +1.070.81927.314.90.786.259.5915.312.113.7
21W02 01/08 17.75 +0.42 +2.420.81928.215.20.786.259.5615.212.112.7
21W01 12/31 17.33 +0.02 +0.120.81928.715.81.516.169.9325.7012.2
20W52 12/25 17.31 -0.16 -0.920.81928.4161.516.1610.425.3012.2
20W51 12/18 17.47 -0.06 -0.340.71932.518.51.737.0111.728.600
20W50 12/11 17.53 +0.05 +0.290.7193318.71.737.0111.62800
20W49 12/04 17.48 -0.08 -0.460.7193318.71.737.0111.328.300
20W48 11/27 17.56 +0.58 +3.420.71932.818.70.897.0112.328.300
20W47 11/20 16.98 +0.48 +2.910.71933.719.30.897.0111.827.400
20W46 11/13 16.5 +0.59 +3.710.7193420.10.897.0111.626.400
20W45 11/06 15.91 +0.68 +4.460.71934.320.31.849.57.052700
20W44 10/30 15.23 -1.03 -6.330.71934.320.75.129.394.1726.300
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
20W43 10/23 16.26 -0.11 -0.670.71933.820.24.336.877.415.911.60
20W42 10/16 16.37 +0.17 +1.050.71934.120.44.279.614.1715.312.10
20W41 10/08 16.2 +0.55 +3.510.71934.320.35.189.599.598.6312.40
20W40 09/30 15.65 +0.04 +0.260.76932.618.44.736.43917.111.70
20W39 09/26 15.61 -0.85 -5.160.76932.519.24.546.438.4917.111.70
20W38 09/18 16.46 +0.14 +0.860.7693217.54.126.3611.217.111.70
20W37 09/11 16.32 -0.17 -1.030.76931.817.74.126.3611.117.111.90
20W36 09/04 16.49 -0.14 -0.840.76931.7193.468.828.0917.111.80
20W35 08/28 16.63 +0.13 +0.790.76932.219.93.467.957.6217.111.70
20W34 08/21 16.5 -0.23 -1.370.76932.4203.437.837.5817.111.70
20W33 08/14 16.73 +0.41 +2.510.76932.6213.846.227.5317.111.70
20W32 08/07 16.32 +0.06 +0.370.76933.521.94.835.973.7717.112.90
20W31 07/31 16.26 -0.06 -0.370.76933.821.96.24.633.5117130
20W30 07/24 16.32 -0.17 -1.030.76934.122.45.664.633.511712.70
20W29 07/17 16.49 +0.65 +4.10.76934.822.63.854.633.5117013.6
20W28 07/10 15.84 -0.37 -2.280.7693522.43.854.633.5117013.6
20W27 07/03 16.21 -0.32 -1.940.76934.721.13.854.633.5117015.2
20W26 06/24 16.53 -0.2 -1.20.7693319.33.854.633.5117018.8
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
20W25 06/20 16.73 +0.19 +1.150.76932.518.93.856.093.5117018.1
20W24 06/12 16.54 -0.89 -5.110.76932.117.73.854.636.5917018.1
20W23 06/05 17.43 +0.98 +5.960.76931.118.34.126.853.5117.1019
20W22 05/29 16.45 +0.84 +5.380.76930.918.14.736.713.5117.1019
20W21 05/22 15.61 +0.31 +2.030.76931.418.84.166.093.5117.1019
20W20 05/15 15.3 -0.45 -2.860.76931.619.15.284.453.5117.1018.9
20W19 05/08 15.75 -1 -5.970.76930.819.33.54.83.5117.1021.1
20W18 04/30 16.75 +1.37 +8.910.76929.317.42.632.216.6217.1024.6
20W17 04/24 15.38 -0.45 -2.840.76929.517.61.852.216.5817.1025.2
20W16 04/17 15.83 -0.49 -30.76929.415.82.912.2110.117.1022.5
20W15 04/10 16.32 +1.52 +10.270.76928.414.72.872.2111.922.5017.4
20W14 04/01 14.8 -0.31 -2.050.76927.915.13.522.216.7522.7021.8
20W13 03/27 15.11 +0.73 +5.080.76928.514.53.722.216.7522022.3
20W12 03/20 14.38 -1.17 -7.520.61933.818.84.622.758.2310021.7
20W11 03/13 15.55 -3.5 -18.370.56936.720.13.557.848.772300
20W10 03/06 19.05 -0.87 -4.370.5193517.42.8510.99.2324.600
20W09 02/27 19.92 -1.53 -7.130.5193415.53.129.915.1912020.4
20W08 02/21 21.45 +0.14 +0.660.51933.215.52.789.915.1912021.5
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
20W07 02/15 21.31 +0.17 +0.80.51933.316.31.739.915.1912021.6
20W06 02/07 21.14 0 00.51933.416.11.739.915.1912021.7
20W05 01/31 21.14 -0.64 -2.940.51932.716.31.919.915.1912022
20W04 01/22 21.78 +0.04 +0.180.51932.6171.919.915.1912021.5
20W03 01/17 21.74 +0.24 +1.120.51932.8161.9310.25.1912022
20W02 01/10 21.5 +0.1 +0.470.51932.315.51.9310.25.1912023
20W01 01/03 21.4 -0.28 -1.290.51932.115.51.9310.25.1912023.3
19W52 12/27 21.68 +0.18 +0.840.51931.915.81.9310.25.1912023
19W51 12/20 21.5 +0.12 +0.560.51932.215.91.9310.25.1912022.6
19W50 12/13 21.38 0 00.51932.616.91.9310.25.1912021.2
19W49 12/06 21.38 -0.11 -0.510.51932.916.91.9310.25.1912021
19W48 11/29 21.49 +0.23 +1.080.51933.116.91.936.539.4312020.2
19W47 11/22 21.26 -0.14 -0.650.51933.216.91.936.539.4312020.1
19W46 11/15 21.4 +0.11 +0.520.51933.316.81.939.719.431216.90
19W45 11/08 21.29 +0.27 +1.280.51933.517.71.939.719.431215.70
19W44 11/01 21.02 -0.15 -0.710.51933.717.31.939.718.521216.80
19W43 10/25 21.17 +0.42 +2.020.51934.117.61.939.719.191215.50
19W42 10/18 20.75 +0.21 +1.020.51934.318.41.939.719.1926.500
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
19W41 10/09 20.54 -0.14 -0.680.51934.218.11.939.719.126.900
19W40 10/05 20.68 -0.56 -2.640.51934.218.41.939.719.126.700
19W39 09/27 21.24 -0.16 -0.750.51934.517.91.939.719.126.900
19W38 09/20 21.4 -0.23 -1.060.51934.417.91.939.719.126.900
19W37 09/12 21.63 +0.68 +3.250.51934.717.71.939.719.126.800
19W36 09/06 20.95 +0.4 +1.950.5193518.41.939.719.125.900
19W35 08/30 20.55 -0.23 -1.110.51935.6181.939.719.125.700
19W34 08/23 20.78 +0.43 +2.110.51935.317.91.939.718.9126.200
19W33 08/16 20.35 -0.25 -1.210.51935.117.91.939.718.9126.500
19W32 08/08 20.6 -0.38 -1.810.51935.117.71.939.718.9126.700
19W31 08/02 20.98 -0.17 -0.80.51934.917.51.939.718.9127.100
19W30 07/26 21.15 0 00.51935.517.21.939.718.9126.700
19W29 07/19 21.15 -0.49 -2.260.51935.517.21.9312.68.3324.400
19W28 07/12 21.64 -0.17 -0.780.51934.917.51.939.718.331215.70
19W27 07/05 21.81 +0.53 +2.490.5193517.71.939.718.3327.300
19W26 06/28 21.28 -0.23 -1.070.51935.1181.939.718.3326.900
19W25 06/21 21.51 -0.05 -0.230.51935.2181.939.718.3326.800
19W24 06/14 21.56 +0.44 +2.080.51935.618.61.939.718.3325.800
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
19W23 06/06 21.12 +0.41 +1.980.51935.818.61.939.718.3325.600
19W22 05/31 20.71 -0.76 -3.540.51935.418.51.9313.64.2826.300
19W21 05/24 21.47 +0.05 +0.230.51935.818.51.9313.64.2825.900
19W20 05/17 21.42 +0.46 +2.190.51936.218.51.9313.64.2825.500
19W19 05/10 20.96 -0.39 -1.830.51936.518.51.9313.64.2825.200
19W18 05/03 21.35 +0.08 +0.380.51936.518.81.9313.64.2824.900
19W17 04/26 21.27 -0.06 -0.280.51936.718.21.9313.64.2825.300
19W16 04/19 21.33 -0.2 -0.930.56933.816.62.8811.6010.9024.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。