|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.92 | 22.89 | +0.03 | +0.13% | 0.31% | 22.89 | 22.93 | 22.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 300.2萬 | 76 | 1.7張/筆 | 22.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 248.4萬 | 109 | 1張/筆 | 22.92元 | +0.03 (+0.13%) | 連漲連跌: 連7漲 ( +0.82元 / +3.71%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 22.92元 (+0.12元/ +0.53%) | 成交均張: 110張/日 | 成交均額: 248萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近81月新高 | 連3漲 (+1.72元/ +8.11%) | 第39高 | 近3月新低 | 第32高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.81 | 22.22 | 22.56 | 22.38 | 21.22 | 20.02 | 20.53 | 22.47 | 20.16 | 21.27 | - | - | - | 21.35 | 漲跌價 | +0.11 | +0.7 | +0.36 | +0.54 | +1.7 | +2.9 | +2.39 | +0.45 | +2.76 | +1.65 | - | - | - | +1.57 | 漲跌幅 | +0.48% | +3.15% | +1.6% | +2.41% | +8.01% | +14.5% | +11.6% | +2% | +13.7% | +7.76% | - | - | - | +7.35% | 振幅 | 0.31% | 1.35% | 3.68% | 3.71% | 9% | 16.1% | 16% | 14.6% | 20.9% | 48% | - | - | - | 9.27% | 成交張數 | 344 | 570 | 1,180 | 2,253 | 6,350 | 1.41萬 | 3.02萬 | 6.25萬 | 9.23萬 | 11.5萬 | - | - | - | 8,483 | 成交金額 | 787萬 | 1,302萬 | 2,656萬 | 5,095萬 | 1.4億 | 3.03億 | 6.36億 | 13.3億 | 19.4億 | 23.4億 | - | - | - | 1.86億 | 週轉率 | 5.14% | 8.53% | 17.6% | 33.7% | 94.9% | 211% | 452% | 934% | 1381% | 1724% | - | - | - | 127% |
結算價 22.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.8 | 22.93 | 22.1 | 22.92 | +0.12 | +0.53 | 3.64 | 1.98 | 0.11 | 0.45 | 0.02 | -0.1 | 0 | +0.19 | +0.08 | 9.55 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 21.57 | 22.8 | 21.53 | 22.8 | +1.24 | +5.75 | 5.89 | 2.6 | 0.12 | 0.57 | 0.03 | +0.12 | 0 | +0.12 | +0.24 | 11.1 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 21.2 | 21.68 | 21.02 | 21.56 | +0.36 | +1.7 | 3.11 | 1.5 | 0.12 | 0.32 | 0.02 | +0.04 | 0 | -0.03 | +0.01 | 9.27 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 21.35 | 21.77 | 20.95 | 21.2 | -0.15 | -0.7 | 3.84 | 2.4 | 0.11 | 0.51 | 0.02 | -0.05 | 0 | +0.1 | +0.05 | 8.65 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 20.65 | 21.56 | 20.64 | 21.35 | +0.92 | +4.5 | 4.5 | 2.61 | 0.12 | 0.55 | 0.03 | +0.21 | 0 | -0.06 | +0.15 | 8.77 | +0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 19.94 | 20.56 | 19.94 | 20.43 | +0.63 | +3.18 | 3.13 | 2.38 | 0.11 | 0.48 | 0.02 | -0.19 | 0 | +0.19 | -0.01 | 5.7 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 20.52 | 20.59 | 19.7 | 19.8 | -0.66 | -3.23 | 4.35 | 3.16 | 0.16 | 0.63 | 0.03 | +0.43 | 0 | +0.1 | +0.52 | 9.28 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 21.18 | 21.25 | 20.45 | 20.46 | -0.82 | -3.85 | 3.76 | 2.52 | 0.13 | 0.53 | 0.03 | +0.05 | 0 | +0.09 | +0.14 | 2.41 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 21.49 | 21.63 | 20.87 | 21.28 | -0.21 | -0.98 | 3.54 | 2.99 | 0.14 | 0.64 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 1.5 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 20.85 | 21.49 | 20.66 | 21.49 | +0.68 | +3.27 | 3.99 | 2.64 | 0.13 | 0.56 | 0.03 | +0.01 | 0 | -0.09 | -0.08 | 1.01 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 19.75 | 20.82 | 19.72 | 20.81 | +1.11 | +5.63 | 5.58 | 2.58 | 0.13 | 0.53 | 0.03 | +0.03 | 0 | +0.11 | +0.15 | 0.87 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 20.9 | 20.93 | 19.64 | 19.7 | -1.1 | -5.29 | 6.2 | 2.78 | 0.13 | 0.56 | 0.03 | -0.28 | 0 | +0.15 | -0.12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 20.47 | 21.03 | 20.47 | 20.8 | +0.37 | +1.81 | 2.74 | 2.32 | 0.14 | 0.48 | 0.03 | -0.19 | 0 | +0.5 | +0.31 | 4.51 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 21.3 | 21.45 | 19.7 | 20.43 | -0.89 | -4.17 | 8.21 | 2.96 | 0.13 | 0.61 | 0.03 | -0.04 | 0 | -0.2 | -0.24 | 7.35 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 21.67 | 21.88 | 21.25 | 21.32 | -0.09 | -0.42 | 2.94 | 2.03 | 0.11 | 0.44 | 0.02 | -0.06 | 0 | +0.03 | -0.03 | 8.61 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 21.55 | 22.24 | 21.4 | 21.41 | -0.26 | -1.2 | 3.88 | 1.58 | 0.12 | 0.35 | 0.03 | +0.03 | 0 | -0.11 | -0.08 | 9.62 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 22.47 | 22.47 | 21.27 | 21.67 | -0.5 | -2.26 | 5.41 | 2.62 | 0.12 | 0.57 | 0.03 | -0.1 | 0 | +0.03 | -0.07 | 8.44 | +0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 22.22 | 22.43 | 21.72 | 22.17 | +0.01 | +0.05 | 3.2 | 2.63 | 0.12 | 0.58 | 0.03 | +0 | 0 | -0.01 | -0.01 | 9.93 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.91 | 22.18 | 19.91 | 22.16 | +2 | +9.92 | 11.3 | 2.78 | 0.14 | 0.58 | 0.03 | +0.23 | 0 | -0.22 | +0.01 | 9.91 | +0.01 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 21.42 | 22.46 | 20.14 | 20.16 | -1.57 | -7.23 | 10.7 | 2.61 | 0.12 | 0.56 | 0.03 | +0.18 | 0 | +0.59 | +0.78 | 6.43 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 21.62 | 22.67 | 21.49 | 21.73 | +0.11 | +0.51 | 5.46 | 2.66 | 0.12 | 0.58 | 0.03 | -0.17 | 0 | +0.17 | -0.01 | 3.68 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 21.03 | 21.62 | 20.82 | 21.62 | +0.43 | +2.03 | 3.78 | 4.16 | 0.2 | 0.88 | 0.04 | -0.27 | 0 | -0.22 | -0.49 | 6.29 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 22.31 | 22.55 | 20.23 | 21.19 | -1.31 | -5.82 | 10.3 | 2.91 | 0.14 | 0.62 | 0.03 | +0.29 | 0 | -0.33 | -0.04 | 9.1 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 22.01 | 22.78 | 21.99 | 22.5 | -0.17 | -0.75 | 3.48 | 2.83 | 0.13 | 0.63 | 0.03 | -0.16 | 0 | +0.33 | +0.18 | 4.45 | -0.01 | 0 | 0 | 0 | 0 | 22M04 | 19 | 21.95 | 23.3 | 21.94 | 22.67 | +0.61 | +2.77 | 6.17 | 2.81 | 0.15 | 0.64 | 0.03 | -0.09 | 0 | -0.18 | -0.26 | 6.62 | +0.01 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 20.34 | 22.06 | 20.24 | 22.06 | +2.21 | +11.1 | 9.17 | 3.36 | 0.15 | 0.71 | 0.03 | -0.01 | 0 | +0.12 | +0.11 | 7.83 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 20.2 | 20.59 | 19.82 | 19.85 | -0.29 | -1.44 | 3.82 | 1.77 | 0.12 | 0.36 | 0.02 | +0.04 | 0 | +0.05 | +0.08 | 7.92 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 20.69 | 21.02 | 19.94 | 20.14 | -0.44 | -2.14 | 5.25 | 1.98 | 0.11 | 0.41 | 0.02 | +0.07 | 0 | -0.08 | -0.01 | 7.44 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 19.17 | 20.6 | 19.08 | 20.58 | +0.95 | +4.84 | 7.74 | 2.48 | 0.11 | 0.5 | 0.02 | +0.11 | 0 | -0.07 | +0.04 | 6.51 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 19.76 | 20.14 | 19.57 | 19.63 | -0.19 | -0.96 | 2.88 | 2.52 | 0.11 | 0.5 | 0.02 | -0.07 | 0 | +0.06 | -0.01 | 4.92 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 19.35 | 20.05 | 19.24 | 19.82 | +0.05 | +0.25 | 4.1 | 2.28 | 0.11 | 0.45 | 0.02 | -0.02 | 0 | -0.08 | -0.1 | 5.85 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 20.08 | 20.29 | 19.32 | 19.77 | -0.3 | -1.49 | 4.83 | 2.72 | 0.14 | 0.54 | 0.03 | -0.07 | 0 | +0.13 | +0.06 | 6.1 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 20.07 | 20.3 | 19.77 | 20.07 | +0.01 | +0.05 | 2.64 | 2.39 | 0.11 | 0.48 | 0.02 | -0.03 | 0 | +0.09 | +0.06 | 6.58 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 20.26 | 20.5 | 19.71 | 20.06 | -0.17 | -0.84 | 3.91 | 2.31 | 0.11 | 0.47 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 6.97 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 20.48 | 20.95 | 19.87 | 20.23 | -0.3 | -1.46 | 5.26 | 2.69 | 0.13 | 0.55 | 0.03 | -0.04 | 0 | +0.16 | +0.12 | 7.72 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 20.29 | 21.18 | 20.29 | 20.53 | +0.24 | +1.18 | 4.39 | 2.6 | 0.12 | 0.54 | 0.03 | +0.17 | 0 | +0.2 | +0.37 | 8.19 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.15 | 20.47 | 20.13 | 20.29 | +0.13 | +0.64 | 1.69 | 2.41 | 0.13 | 0.49 | 0.03 | +0.24 | 0 | -0.04 | +0.2 | 5.63 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 18.3 | 20.27 | 18.22 | 20.16 | +1.86 | +10.2 | 11.2 | 1.57 | 0.07 | 0.31 | 0.01 | -0.25 | 0 | -0.16 | -0.41 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 17.49 | 18.53 | 17.45 | 18.3 | +0.73 | +4.15 | 6.15 | 0.3 | 0.02 | 0.05 | 0 | +0.11 | 0 | +0.01 | +0.12 | 5.81 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 17.44 | 18.02 | 17.18 | 17.57 | +0.24 | +1.38 | 4.85 | 1.03 | 0.05 | 0.18 | 0.01 | +0.04 | 0 | +0.29 | +0.33 | 4.48 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17.42 | 17.88 | 17.16 | 17.33 | -0.17 | -0.97 | 4.11 | 0.43 | 0.02 | 0.08 | 0 | -0.02 | 0 | +0.09 | +0.08 | 3.94 | -0.01 | 0 | 0 | 0 | 0 | 20M11 | 21 | 15.26 | 17.78 | 15.26 | 17.5 | +2.27 | +14.9 | 16.5 | 1.09 | 0.05 | 0.18 | 0.01 | +0.21 | 0 | +0.17 | +0.38 | 4.71 | +0.01 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 15.9 | 16.51 | 15.2 | 15.23 | -0.42 | -2.68 | 8.37 | 0.72 | 0.04 | 0.11 | 0.01 | +0 | 0 | -0.02 | -0.01 | 1.81 | +0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 16.43 | 16.75 | 15.51 | 15.65 | -1.04 | -6.23 | 7.43 | 0.53 | 0.02 | 0.08 | 0 | -0.06 | 0 | +0.05 | -0.01 | 1.74 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 16.27 | 16.94 | 16.25 | 16.69 | +0.43 | +2.64 | 4.24 | 0.62 | 0.03 | 0.1 | 0 | +0.07 | 0 | +0.14 | +0.2 | 2.43 | +0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 16.15 | 16.54 | 15.81 | 16.26 | +0.17 | +1.06 | 4.54 | 0.88 | 0.04 | 0.14 | 0.01 | +0.08 | 0 | -0.13 | -0.05 | 1.53 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 16.45 | 18.31 | 15.84 | 16.09 | -0.36 | -2.19 | 15 | 1.53 | 0.08 | 0.26 | 0.01 | -0.09 | 0 | -0.39 | -0.48 | 0.45 | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 15.69 | 16.79 | 15.15 | 16.45 | -0.3 | -1.79 | 9.79 | 1.09 | 0.05 | 0.17 | 0.01 | +0.1 | 0 | -0.45 | -0.35 | 1.6 | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 15.01 | 16.78 | 14.67 | 16.75 | +1.33 | +8.63 | 13.7 | 2.63 | 0.13 | 0.41 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 19.8 | 19.9 | 13.1 | 15.42 | -4.5 | -22.6 | 34.1 | 4.87 | 0.22 | 0.76 | 0.03 | +0 | 0 | -0.58 | -0.58 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 20.9 | 21.49 | 19.85 | 19.92 | -1.22 | -5.77 | 7.76 | 0.51 | 0.03 | 0.11 | 0.01 | +0 | 0 | -0.29 | -0.29 | 0.25 | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 21.65 | 21.8 | 20.95 | 21.14 | -0.42 | -1.95 | 3.94 | 0.46 | 0.03 | 0.1 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 21.43 | 21.68 | 21.14 | 21.56 | +0.07 | +0.33 | 2.51 | 0.22 | 0.01 | 0.05 | 0 | 0 | 0 | +0.16 | +0.16 | 0.21 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 21.04 | 21.5 | 21.02 | 21.49 | +0.45 | +2.14 | 2.28 | 0.42 | 0.02 | 0.09 | 0 | 0 | 0 | +0.17 | +0.17 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.34 | 21.41 | 20.54 | 21.04 | -0.2 | -0.94 | 4.1 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | +0.1 | +0.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 20.55 | 21.7 | 20.49 | 21.24 | +0.69 | +3.36 | 5.89 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | +0.07 | +0.07 | 0.19 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 21.04 | 21.04 | 20.1 | 20.55 | -0.72 | -3.39 | 4.42 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | -0.06 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 21.52 | 21.86 | 20.98 | 21.27 | -0.01 | -0.05 | 4.14 | 0.65 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.19 | +0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 20.55 | 21.62 | 20.43 | 21.28 | +0.57 | +2.75 | 5.75 | 0.23 | 0.01 | 0.05 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 21.38 | 21.68 | 20.7 | 20.71 | -0.71 | -3.31 | 4.58 | 0.41 | 0.02 | 0.09 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 21.21 | 21.61 | 21.21 | 21.42 | +0.24 | +1.13 | 1.89 | 1.2 | 0.06 | 0.26 | 0.01 | -0.4 | 0 | +0.32 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 20.89 | 21.21 | 20.53 | 21.18 | +0.29 | +1.39 | 3.26 | 0.58 | 0.03 | 0.12 | 0.01 | -0.03 | 0 | +0.07 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 20.42 | 21.15 | 20.42 | 20.89 | +0.61 | +3.01 | 3.6 | 6.01 | 0.46 | 1.26 | 0.1 | +2.92 | 0 | +2.4 | +5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 19.5 | 20.3 | 19.12 | 20.28 | +0.89 | +4.59 | 6.09 | 0.83 | 0.04 | 0.17 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 21.2 | 21.24 | 18.43 | 19.39 | -1.43 | -6.87 | 13.5 | 0.91 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 20.46 | 20.97 | 20.18 | 20.82 | +0.3 | +1.46 | 3.85 | 0.62 | 0.03 | 0.13 | 0.01 | -0.11 | 0 | +0.19 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.83 | 21.23 | 20.02 | 20.52 | -0.14 | -0.68 | 5.86 | 1.61 | 0.07 | 0.33 | 0.02 | -0.15 | 0 | +0.59 | +0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.91 | 21.25 | 20.65 | 20.66 | -0.26 | -1.24 | 2.87 | 1.62 | 0.09 | 0.34 | 0.02 | +0.02 | 0 | +0.14 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.73 | 21.2 | 20.62 | 20.92 | +0.32 | +1.55 | 2.82 | 0.69 | 0.03 | 0.15 | 0.01 | -0.05 | 0 | +0.3 | +0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20.57 | 21.02 | 20.45 | 20.6 | -0.2 | -0.96 | 2.74 | 2.26 | 0.1 | 0.47 | 0.02 | +0.79 | 0 | -0.28 | +0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 19.93 | 20.83 | 19.58 | 20.8 | +0.8 | +4 | 6.25 | 0.86 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.61 | +0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 19.55 | 20.02 | 19.24 | 20 | +0.46 | +2.35 | 3.99 | 1.07 | 0.05 | 0.21 | 0.01 | -0.01 | 0 | +0.83 | +0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.95 | 19.55 | 18.72 | 19.54 | +0.6 | +3.17 | 4.38 | 0.57 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | +0.24 | +0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 19.26 | 19.56 | 18.53 | 18.94 | -0.59 | -3.02 | 5.27 | 1.2 | 0.05 | 0.23 | 0.01 | 0 | 0 | -0.59 | -0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 20.41 | 20.44 | 18.8 | 19.53 | -0.79 | -3.89 | 8.07 | 3.14 | 0.24 | 0.61 | 0.05 | +0 | 0 | -0.55 | -0.55 | 0 | +0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 20.78 | 20.95 | 20.32 | 20.32 | -0.46 | -2.21 | 3.03 | 1.76 | 0.08 | 0.36 | 0.02 | -0.01 | 0 | -0.23 | -0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 21.02 | 21.26 | 20.76 | 20.78 | -0.19 | -0.91 | 2.38 | 2.1 | 0.1 | 0.44 | 0.02 | -0.47 | 0 | +1.01 | +0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.56 | 20.97 | 20.56 | 20.97 | +0.42 | +2.04 | 2 | 1.53 | 0.07 | 0.32 | 0.01 | +0.16 | 0 | +0.45 | +0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 20.43 | 20.85 | 20.43 | 20.55 | +0.12 | +0.59 | 2.06 | 3.4 | 0.18 | 0.7 | 0.04 | -0.16 | 0 | +0.71 | +0.56 | 0 | -0.02 | 0 | 0 | 0 | 0 | 17M09 | 22 | 19.86 | 20.43 | 19.79 | 20.43 | +0.57 | +2.87 | 3.22 | 8.78 | 0.4 | 1.77 | 0.08 | +0.13 | 0 | +5.77 | +5.9 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 17M08 | 11 | 19.98 | 20.01 | 19.71 | 19.86 | -0.12 | -0.6 | 1.5 | 13.2 | 1.2 | 2.62 | 0.24 | -0.65 | 0 | +1.31 | +0.66 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|