| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.45 | -0.05 | -0.23% | 1.4% | 21.45 | 21.5 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 1,340萬 | 467 | 1.3張/筆 | 21.37元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 971 | 2,084萬 | 579 | 1.7張/筆 | 21.47元 | +0.2 (+0.94%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.23%) 財報評分: 最新36分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 217 | 212 | +5 | 連買5日 | 9,669 | 1.93% | 16,398 | 19,027 | -2,629 | 0.53% | 金額(元) | 464萬 | 453萬 | +10.7萬 | - | - | 3.55億 | 4.1億 | -5,534萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 85 | 85 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 176萬 | 179萬 | -2.93萬 | - | 自營商 | 張數 | 6 | 6 | 0 | 連3買→2無 | - | - | 626 | 362 | +264 | 0.05% | 金額(元) | 12.8萬 | 12.8萬 | 0 | - | - | 1,340萬 | 769萬 | +571萬 | - | 總計 | 張數 | 223 | 218 | +5 | 連買5日 | - | - | 17,109 | 19,474 | -2,365 | 0.47% | 金額(元) | 477萬 | 466萬 | +10.7萬 | - | - | 3.7億 | 4.19億 | -4,966萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 217 | 212 | +5 | 連買5日 | - | - | 16,398 | 19,027 | -2,629 | 0.53% | 金額(元) | 464萬 | 453萬 | +10.7萬 | - | - | 3.55億 | 4.1億 | -5,534萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 217 | 212 | +5 | 連買5日 | 9,669 | 1.93% | 16,398 | 19,027 | -2,629 | 0.53% | 金額(元) | 464萬 | 453萬 | +10.7萬 | - | - | 3.55億 | 4.1億 | -5,534萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 85 | 85 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 176萬 | 179萬 | -2.93萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 6 | 0 | 連3買→2無 | - | - | 626 | 362 | +264 | 0.05% | 金額(元) | 12.8萬 | 12.8萬 | 0 | - | - | 1,340萬 | 769萬 | +571萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 6 | 0 | 連3買→2無 | - | - | 626 | 362 | +264 | 0.05% | 金額(元) | 12.8萬 | 12.8萬 | 0 | - | - | 1,340萬 | 769萬 | +571萬 | - | 總計 | 張數 | 223 | 218 | +5 | 連買5日 | - | - | 17,109 | 19,474 | -2,365 | 0.47% | 金額(元) | 477萬 | 466萬 | +10.7萬 | - | - | 3.7億 | 4.19億 | -4,966萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.44 (875) | 21.4 (1,160) | 21.26 (2,128) | 21.2 (2,915) | 21.54 (5,574) | 21.67 (1.45萬) | 21.57 (2.85萬) | 25.18 (8.47萬) | 31.02 (20.6萬) | 30.78 (25.6萬) | 28.87 (37萬) | 26 (48.9萬) | 21.62 (1.64萬) | 每股賣出均價 (累計賣張) | 21.39 (272) | 21.37 (326) | 21.28 (483) | 20.93 (1,812) | 21.37 (4,096) | 21.59 (1.55萬) | 21.53 (2.87萬) | 25.42 (9萬) | 30.86 (21.1萬) | 30.68 (26.6萬) | 28.88 (37.2萬) | 25.87 (49.7萬) | 21.54 (1.9萬) | 買賣超張數 (佔發行量) | +603 (0.12%) | +834 (0.17%) | +1,645 (0.33%) | +1,103 (0.22%) | +1,478 (0.3%) | -959 (0.19%) | -117 (0.02%) | -5,345 (1.07%) | -5,435 (1.09%) | -1.03萬 (2.06%) | -1,629 (0.33%) | -7,713 (1.54%) | -2,629 (0.53%) | 買賣超金額 (佔成交額) | +1,294萬 (37.81%) | +1,785萬 (38.29%) | +3,497萬 (42.96%) | +2,386萬 (13.55%) | +3,253萬 (8.79%) | -1,965萬 (1.52%) | -160萬 (0.07%) | -1.57億 (1.53%) | -1.36億 (0.46%) | -2.91億 (0.77%) | -5,091萬 (0.09%) | -1.36億 (0.15%) | -5,534萬 (3.65%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.77 (2) | 20.77 (2) | 20.77 (2) | 20.66 (85) | 26.52 (185) | 30.21 (457) | 30.21 (457) | 29.96 (559) | 22.59 (1,187) | 20.66 (85) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.96 (75) | 20.96 (75) | 21.01 (84) | 20.8 (191) | 22.59 (303) | 26.44 (485) | 26.44 (485) | 27.25 (587) | 21.92 (1,215) | 21.01 (85) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -73 (0.01%) | -73 (0.01%) | -82 (0.02%) | -106 (0.02%) | -94 (0.02%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -153萬 (0.87%) | -153萬 (0.41%) | -172萬 (0.13%) | -222萬 (0.1%) | -134萬 (0.01%) | +158萬 (0.01%) | +158萬 (0%) | +135萬 (0%) | +77.4萬 (0%) | -2.93萬 (0%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.37 (6) | 21.28 (29) | 21.17 (80) | 21.21 (113) | 21.74 (303) | 21.54 (518) | 21.36 (899) | 28.56 (4,695) | 31.6 (1.03萬) | 31.59 (1.2萬) | 28.74 (2.06萬) | 24.11 (3.9萬) | 21.41 (626) | 每股賣出均價 (累計賣張) | 21.37 (6) | 21.35 (7) | 21.32 (8) | 20.75 (80) | 21.01 (113) | 21.22 (236) | 21.43 (485) | 27.43 (2,609) | 31.59 (7,037) | 31.42 (9,085) | 28.24 (1.74萬) | 22.68 (3.92萬) | 21.21 (362) | 買賣超張數 (佔發行量) | 0 (0%) | +22 (0%) | +72 (0.01%) | +33 (0.01%) | +190 (0.04%) | +282 (0.06%) | +414 (0.08%) | +2,223 (0.44%) | +3,432 (0.69%) | +3,042 (0.61%) | +3,340 (0.67%) | -25.6 (0.01%) | +264 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +46.8萬 (1%) | +152萬 (1.87%) | +73.7萬 (0.42%) | +421萬 (1.14%) | +615萬 (0.47%) | +881萬 (0.38%) | +6,595萬 (0.64%) | +1.08億 (0.37%) | +9,666萬 (0.26%) | +1.04億 (0.18%) | +5,539萬 (0.06%) | +571萬 (0.38%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.44 (881) | 21.39 (1,189) | 21.26 (2,208) | 21.2 (3,030) | 21.55 (5,879) | 21.66 (1.5萬) | 21.56 (2.95萬) | 25.36 (8.96萬) | 31.04 (21.7萬) | 30.82 (26.8萬) | 28.86 (39.1萬) | 25.86 (52.9萬) | 21.61 (1.71萬) | 每股賣出均價 (累計賣張) | 21.39 (278) | 21.37 (333) | 21.29 (491) | 20.93 (1,967) | 21.35 (4,284) | 21.58 (1.58萬) | 21.53 (2.93萬) | 25.47 (9.29萬) | 30.88 (21.9萬) | 30.7 (27.6萬) | 28.85 (39萬) | 25.63 (53.7萬) | 21.53 (1.95萬) | 買賣超張數 (佔發行量) | +603 (0.12%) | +856 (0.17%) | +1,717 (0.34%) | +1,063 (0.21%) | +1,595 (0.32%) | -759 (0.15%) | +191 (0.04%) | -3,216 (0.64%) | -2,007 (0.4%) | -7,254 (1.45%) | +1,706 (0.34%) | -7,743 (1.55%) | -2,365 (0.47%) | 買賣超金額 (佔成交額) | +1,294萬 (37.81%) | +1,832萬 (39.3%) | +3,649萬 (44.83%) | +2,307萬 (13.1%) | +3,521萬 (9.52%) | -1,522萬 (1.18%) | +500萬 (0.22%) | -9,200萬 (0.9%) | -2,689萬 (0.09%) | -1.92億 (0.51%) | +5,475萬 (0.1%) | -7,985萬 (0.09%) | -4,966萬 (3.28%) |
目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.44 (875) | 21.4 (1,160) | 21.26 (2,128) | 21.2 (2,915) | 21.54 (5,574) | 21.67 (1.45萬) | 21.57 (2.85萬) | 25.18 (8.47萬) | 31.02 (20.6萬) | 30.78 (25.6萬) | 28.87 (37萬) | 27.39 (42.7萬) | 21.62 (1.64萬) | 每股賣出均價 (累計賣張) | 21.39 (272) | 21.37 (326) | 21.28 (483) | 20.93 (1,812) | 21.37 (4,096) | 21.59 (1.55萬) | 21.53 (2.87萬) | 25.42 (9萬) | 30.86 (21.1萬) | 30.68 (26.6萬) | 28.88 (37.2萬) | 27.53 (42.4萬) | 21.54 (1.9萬) | 買賣超張數 (佔發行量) | +603 (0.12%) | +834 (0.17%) | +1,645 (0.33%) | +1,103 (0.22%) | +1,478 (0.3%) | -959 (0.19%) | -117 (0.02%) | -5,345 (1.07%) | -5,435 (1.09%) | -1.03萬 (2.06%) | -1,629 (0.33%) | +3,697 (0.74%) | -2,629 (0.53%) | 買賣超金額 (佔成交額) | +1,294萬 (37.81%) | +1,785萬 (38.29%) | +3,497萬 (42.96%) | +2,386萬 (13.55%) | +3,253萬 (8.79%) | -1,965萬 (1.52%) | -160萬 (0.07%) | -1.57億 (1.53%) | -1.36億 (0.46%) | -2.91億 (0.77%) | -5,091萬 (0.09%) | +4,442萬 (0.05%) | -5,534萬 (3.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.44 (875) | 21.4 (1,160) | 21.26 (2,128) | 21.2 (2,915) | 21.54 (5,574) | 21.67 (1.45萬) | 21.57 (2.85萬) | 25.18 (8.47萬) | 31.02 (20.6萬) | 30.78 (25.6萬) | 28.87 (37萬) | 26 (48.9萬) | 21.62 (1.64萬) | 每股賣出均價 (累計賣張) | 21.39 (272) | 21.37 (326) | 21.28 (483) | 20.93 (1,812) | 21.37 (4,096) | 21.59 (1.55萬) | 21.53 (2.87萬) | 25.42 (9萬) | 30.86 (21.1萬) | 30.68 (26.6萬) | 28.88 (37.2萬) | 25.87 (49.7萬) | 21.54 (1.9萬) | 買賣超張數 (佔發行量) | +603 (0.12%) | +834 (0.17%) | +1,645 (0.33%) | +1,103 (0.22%) | +1,478 (0.3%) | -959 (0.19%) | -117 (0.02%) | -5,345 (1.07%) | -5,435 (1.09%) | -1.03萬 (2.06%) | -1,629 (0.33%) | -7,713 (1.54%) | -2,629 (0.53%) | 買賣超金額 (佔成交額) | +1,294萬 (37.81%) | +1,785萬 (38.29%) | +3,497萬 (42.96%) | +2,386萬 (13.55%) | +3,253萬 (8.79%) | -1,965萬 (1.52%) | -160萬 (0.07%) | -1.57億 (1.53%) | -1.36億 (0.46%) | -2.91億 (0.77%) | -5,091萬 (0.09%) | -1.36億 (0.15%) | -5,534萬 (3.65%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.77 (2) | 20.77 (2) | 20.77 (2) | 20.66 (85) | 26.52 (185) | 30.21 (457) | 30.21 (457) | 29.96 (559) | 22.59 (1,187) | 20.66 (85) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.96 (75) | 20.96 (75) | 21.01 (84) | 20.8 (191) | 22.59 (303) | 26.44 (485) | 26.44 (485) | 27.25 (587) | 21.92 (1,215) | 21.01 (85) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -73 (0.01%) | -73 (0.01%) | -82 (0.02%) | -106 (0.02%) | -94 (0.02%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -153萬 (0.87%) | -153萬 (0.41%) | -172萬 (0.13%) | -222萬 (0.1%) | -134萬 (0.01%) | +158萬 (0.01%) | +158萬 (0%) | +135萬 (0%) | +77.4萬 (0%) | -2.93萬 (0%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.37 (6) | 21.28 (29) | 21.17 (80) | 21.21 (113) | 21.74 (303) | 21.54 (518) | 21.36 (899) | 25.35 (1,687) | 28.26 (3,039) | 28.35 (3,399) | 26.28 (5,836) | 23.23 (8,914) | 21.41 (626) | 每股賣出均價 (累計賣張) | 21.37 (6) | 21.35 (7) | 21.32 (8) | 20.75 (80) | 21.01 (113) | 21.22 (236) | 21.43 (485) | 25.4 (1,323) | 28.34 (2,460) | 28.48 (2,966) | 26.36 (5,389) | 21.61 (1.1萬) | 21.21 (362) | 買賣超張數 (佔發行量) | 0 (0%) | +22 (0%) | +72 (0.01%) | +33 (0.01%) | +190 (0.04%) | +282 (0.06%) | +414 (0.08%) | +364 (0.07%) | +579 (0.12%) | +433 (0.09%) | +447 (0.09%) | -2,130 (0.43%) | +264 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +46.8萬 (1%) | +152萬 (1.87%) | +73.7萬 (0.42%) | +421萬 (1.14%) | +615萬 (0.47%) | +881萬 (0.38%) | +916萬 (0.09%) | +1,614萬 (0.05%) | +1,189萬 (0.03%) | +1,128萬 (0.02%) | -3,158萬 (0.04%) | +571萬 (0.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.36 (3,008) | 32.99 (7,293) | 32.87 (8,591) | 29.72 (1.47萬) | 24.42 (3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (1,286) | 33.33 (4,577) | 32.85 (6,119) | 29.08 (1.2萬) | 23.32 (2.76萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,859 (0.37%) | +2,853 (0.57%) | +2,609 (0.52%) | +2,892 (0.58%) | +2,542 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,679萬 (0.55%) | +9,144萬 (0.31%) | +8,478萬 (0.22%) | +9,302萬 (0.16%) | +9,256萬 (0.11%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.37 (6) | 21.28 (29) | 21.17 (80) | 21.21 (113) | 21.74 (303) | 21.54 (518) | 21.36 (899) | 28.56 (4,695) | 31.6 (1.03萬) | 31.59 (1.2萬) | 28.74 (2.06萬) | 24.11 (3.9萬) | 21.41 (626) | 每股賣出均價 (累計賣張) | 21.37 (6) | 21.35 (7) | 21.32 (8) | 20.75 (80) | 21.01 (113) | 21.22 (236) | 21.43 (485) | 27.43 (2,609) | 31.59 (7,037) | 31.42 (9,085) | 28.24 (1.74萬) | 22.68 (3.92萬) | 21.21 (362) | 買賣超張數 (佔發行量) | 0 (0%) | +22 (0%) | +72 (0.01%) | +33 (0.01%) | +190 (0.04%) | +282 (0.06%) | +414 (0.08%) | +2,223 (0.44%) | +3,432 (0.69%) | +3,042 (0.61%) | +3,340 (0.67%) | -25.6 (0.01%) | +264 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +46.8萬 (1%) | +152萬 (1.87%) | +73.7萬 (0.42%) | +421萬 (1.14%) | +615萬 (0.47%) | +881萬 (0.38%) | +6,595萬 (0.64%) | +1.08億 (0.37%) | +9,666萬 (0.26%) | +1.04億 (0.18%) | +5,539萬 (0.06%) | +571萬 (0.38%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.44 (881) | 21.39 (1,189) | 21.26 (2,208) | 21.2 (3,030) | 21.55 (5,879) | 21.66 (1.5萬) | 21.56 (2.95萬) | 25.36 (8.96萬) | 31.04 (21.7萬) | 30.82 (26.8萬) | 28.86 (39.1萬) | 25.86 (52.9萬) | 21.61 (1.71萬) | 每股賣出均價 (累計賣張) | 21.39 (278) | 21.37 (333) | 21.29 (491) | 20.93 (1,967) | 21.35 (4,284) | 21.58 (1.58萬) | 21.53 (2.93萬) | 25.47 (9.29萬) | 30.88 (21.9萬) | 30.7 (27.6萬) | 28.85 (39萬) | 25.63 (53.7萬) | 21.53 (1.95萬) | 買賣超張數 (佔發行量) | +603 (0.12%) | +856 (0.17%) | +1,717 (0.34%) | +1,063 (0.21%) | +1,595 (0.32%) | -759 (0.15%) | +191 (0.04%) | -3,216 (0.64%) | -2,007 (0.4%) | -7,254 (1.45%) | +1,706 (0.34%) | -7,743 (1.55%) | -2,365 (0.47%) | 買賣超金額 (佔成交額) | +1,294萬 (37.81%) | +1,832萬 (39.3%) | +3,649萬 (44.83%) | +2,307萬 (13.1%) | +3,521萬 (9.52%) | -1,522萬 (1.18%) | +500萬 (0.22%) | -9,200萬 (0.9%) | -2,689萬 (0.09%) | -1.92億 (0.51%) | +5,475萬 (0.1%) | -7,985萬 (0.09%) | -4,966萬 (3.28%) |
目前股價 21.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.4 | -0.05 | -0.23 | 627 | 217 | 212 | +5 | 9,669 | 1.93 | 0 | 0 | 0 | 6 | 6 | 0 | 223 | 218 | +5 | '24/04/25 | 21.45 | +0.2 | +0.94 | 971 | 658 | 60 | +598 | 10,240 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 60 | +598 | '24/04/24 | 21.25 | 0 | 0 | 583 | 285 | 54 | +231 | 9,142 | 1.82 | 0 | 0 | 0 | 23 | 1 | +22 | 308 | 55 | +253 | '24/04/23 | 21.25 | +0.15 | +0.71 | 426 | 182 | 40 | +142 | 9,027 | 1.8 | 0 | 0 | 0 | 15 | 0 | +15 | 197 | 40 | +157 | '24/04/22 | 21.1 | +0.55 | +2.68 | 1,221 | 786 | 117 | +669 | 8,886 | 1.77 | 0 | 0 | 0 | 36 | 1 | +35 | 822 | 118 | +704 | '24/04/19 | 20.55 | -0.4 | -1.91 | 1,248 | 89 | 479 | -390 | 8,248 | 1.64 | 0 | 0 | 0 | 0 | 40 | -40 | 89 | 519 | -430 | '24/04/18 | 20.95 | +0.15 | +0.72 | 602 | 143 | 97 | +46 | 8,562 | 1.71 | 0 | 75 | -75 | 0 | 0 | 0 | 143 | 172 | -29 | '24/04/17 | 20.8 | +0.05 | +0.24 | 639 | 157 | 141 | +16 | 8,507 | 1.7 | 2 | 0 | +2 | 0 | 26 | -26 | 159 | 167 | -7.95 | '24/04/16 | 20.75 | -0.55 | -2.58 | 1,409 | 102 | 516 | -414 | 8,403 | 1.68 | 0 | 0 | 0 | 5 | 6 | -1 | 107 | 522 | -415 | '24/04/15 | 21.3 | -0.05 | -0.23 | 641 | 296 | 96 | +200 | 8,734 | 1.74 | 0 | 0 | 0 | 28 | 0 | +28 | 324 | 96 | +228 | '24/04/12 | 21.35 | -0.15 | -0.7 | 1,063 | 170 | 406 | -236 | 8,529 | 1.7 | 0 | 0 | 0 | 0 | 13 | -13 | 170 | 419 | -249 | '24/04/11 | 21.5 | -0.3 | -1.38 | 1,004 | 109 | 500 | -391 | 8,758 | 1.75 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 500 | -389 | '24/04/10 | 21.8 | -0.2 | -0.91 | 922 | 323 | 206 | +117 | 9,109 | 1.82 | 0 | 0 | 0 | 6 | 0 | +6 | 329 | 206 | +123 | '24/04/09 | 22 | +0.25 | +1.15 | 1,179 | 812 | 75 | +737 | 8,987 | 1.79 | 0 | 0 | 0 | 6 | 0 | +6 | 818 | 75 | +743 | '24/04/08 | 21.75 | +0.2 | +0.93 | 512 | 279 | 113 | +166 | 8,252 | 1.65 | 0 | 0 | 0 | 12 | 5 | +7 | 291 | 118 | +173 | '24/04/03 | 21.55 | -0.2 | -0.92 | 895 | 126 | 236 | -110 | 8,086 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 238 | -112 | '24/04/02 | 21.75 | -0.35 | -1.58 | 1,157 | 77 | 530 | -453 | 8,239 | 1.64 | 0 | 0 | 0 | 0 | 8 | -8 | 77 | 538 | -461 | '24/04/01 | 22.1 | 0 | 0 | 733 | 305 | 76 | +229 | 8,548 | 1.7 | 0 | 0 | 0 | 46 | 0 | +46 | 351 | 76 | +275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.1 | +0.05 | +0.23 | 505 | 148 | 51 | +97 | 8,336 | 1.66 | 0 | 0 | 0 | 64 | 1 | +63 | 212 | 52 | +160 | '24/03/28 | 22.05 | -0.05 | -0.23 | 913 | 310 | 91 | +219 | 8,238 | 1.64 | 0 | 0 | 0 | 54 | 4 | +50 | 364 | 95 | +269 | '24/03/27 | 22.1 | +0.25 | +1.14 | 646 | 287 | 35 | +252 | 8,019 | 1.6 | 0 | 1 | -1 | 5 | 0 | +5 | 292 | 36 | +256 | '24/03/26 | 21.85 | -0.4 | -1.8 | 1,735 | 188 | 377 | -189 | 7,767 | 1.55 | 0 | 0 | 0 | 4 | 0 | +4 | 192 | 377 | -185 | '24/03/25 | 22.25 | 0 | 0 | 1,034 | 148 | 487 | -339 | 7,950 | 1.58 | 0 | 0 | 0 | 6 | 5 | +1 | 154 | 492 | -338 | '24/03/22 | 22.25 | 0 | 0 | 1,825 | 546 | 356 | +190 | 8,276 | 1.65 | 0 | 0 | 0 | 0 | 7 | -7 | 546 | 363 | +183 | '24/03/21 | 22.25 | -0.5 | -2.2 | 4,154 | 386 | 1,764 | -1,378 | 8,066 | 1.61 | 0 | 0 | 0 | 10 | 0 | +10 | 396 | 1,764 | -1,368 | '24/03/20 | 22.75 | +1.35 | +6.31 | 6,883 | 1,923 | 960 | +963 | 9,410 | 1.88 | 0 | 0 | 0 | 11 | 10 | +1 | 1,934 | 970 | +964 | '24/03/19 | 21.4 | +0.1 | +0.47 | 559 | 171 | 168 | +3 | 8,472 | 1.69 | 0 | 1 | -1 | 0 | 5 | -5 | 171 | 174 | -3 | '24/03/18 | 21.3 | -0.55 | -2.52 | 1,345 | 77 | 515 | -438 | 8,445 | 1.68 | 0 | 0 | 0 | 8 | 0 | +8 | 85 | 515 | -430 | '24/03/15 | 21.85 | -0.1 | -0.46 | 793 | 118 | 243 | -125 | 8,734 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 243 | -125 | '24/03/14 | 21.95 | -0.05 | -0.23 | 1,807 | 145 | 594 | -449 | 8,804 | 1.76 | 0 | 1 | -1 | 0 | 0 | 0 | 145 | 595 | -450 | '24/03/13 | 22 | +0.5 | +2.33 | 2,974 | 531 | 237 | +294 | 9,097 | 1.81 | 0 | 0 | 0 | 3 | 6 | -3 | 534 | 243 | +291 | '24/03/12 | 21.5 | +0.2 | +0.94 | 636 | 146 | 71 | +75 | 8,786 | 1.75 | 0 | 0 | 0 | 10 | 0 | +10 | 156 | 71 | +85 | '24/03/11 | 21.3 | 0 | 0 | 749 | 251 | 107 | +144 | 8,707 | 1.74 | 0 | 0 | 0 | 6 | 0 | +6 | 257 | 107 | +150 | '24/03/08 | 21.3 | -0.25 | -1.16 | 1,430 | 268 | 450 | -182 | 8,549 | 1.7 | 0 | 1 | -1 | 11 | 22 | -11 | 279 | 473 | -194 | '24/03/07 | 21.55 | -0.35 | -1.6 | 989 | 15 | 584 | -569 | 8,640 | 1.72 | 0 | 1 | -1 | 1 | 1 | 0 | 16 | 586 | -570 | '24/03/06 | 21.9 | +0.75 | +3.55 | 2,994 | 951 | 665 | +286 | 9,065 | 1.81 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 951 | 670 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.15 | -0.25 | -1.17 | 821 | 34 | 481 | -447 | 8,619 | 1.72 | 0 | 2 | -2 | 0 | 0 | 0 | 34 | 483 | -449 | '24/03/04 | 21.4 | +0.4 | +1.9 | 1,540 | 358 | 187 | +171 | 8,975 | 1.79 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 358 | 190 | +168 | '24/03/01 | 21 | -0.2 | -0.94 | 694 | 64 | 228 | -164 | 8,800 | 1.75 | 0 | 0 | 0 | 10 | 35 | -25 | 74 | 263 | -189 | '24/02/29 | 21.2 | +0.45 | +2.17 | 1,006 | 438 | 105 | +333 | 8,912 | 1.78 | 0 | 0 | 0 | 21 | 6 | +15 | 459 | 111 | +348 | '24/02/27 | 20.75 | -0.05 | -0.24 | 678 | 179 | 247 | -68 | 8,563 | 1.71 | 0 | 0 | 0 | 21 | 0 | +21 | 200 | 247 | -47 | '24/02/26 | 20.8 | 0 | 0 | 581 | 135 | 164 | -29 | 8,617 | 1.72 | 0 | 0 | 0 | 9 | 1.61 | +7.39 | 144 | 166 | -21.6 | '24/02/23 | 20.8 | -0.25 | -1.19 | 767 | 65 | 402 | -337 | 8,646 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 402 | -337 | '24/02/22 | 21.05 | +0.1 | +0.48 | 601 | 170 | 54 | +116 | 8,923 | 1.78 | 0 | 0 | 0 | 24 | 0 | +24 | 194 | 54 | +140 | '24/02/21 | 20.95 | +0.1 | +0.48 | 348 | 110 | 96 | +14 | 8,807 | 1.76 | 0 | 0 | 0 | 22 | 0 | +22 | 132 | 96 | +36 | '24/02/20 | 20.85 | -0.2 | -0.95 | 432 | 28 | 165 | -137 | 8,793 | 1.75 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 170 | -142 | '24/02/19 | 21.05 | +0.2 | +0.96 | 914 | 254 | 331 | -77 | 8,922 | 1.78 | 0 | 0 | 0 | 17 | 0 | +17 | 271 | 331 | -60 | '24/02/16 | 20.85 | +0.3 | +1.46 | 675 | 353 | 185 | +168 | 8,984 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 354 | 185 | +169 | '24/02/15 | 20.55 | +0.05 | +0.24 | 671 | 240 | 284 | -44 | 8,816 | 1.76 | 0 | 0 | 0 | 5 | 5 | 0 | 245 | 289 | -44 | '24/02/05 | 20.5 | -0.25 | -1.2 | 638 | 50 | 318 | -268 | 8,816 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 320 | -270 | '24/02/02 | 20.75 | -0.2 | -0.95 | 344 | 36 | 100 | -64 | 9,191 | 1.83 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 100 | -60 | '24/02/01 | 20.95 | +0.05 | +0.24 | 292 | 132 | 28 | +104 | 9,272 | 1.85 | 0 | 0 | 0 | 6 | 0 | +6 | 138 | 28 | +110 | '24/01/31 | 20.9 | 0 | 0 | 250 | 63 | 130 | -67 | 9,172 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 130 | -67 | '24/01/30 | 20.9 | -0.2 | -0.95 | 359 | 32 | 105 | -73 | 9,141 | 1.82 | 0 | 1 | -1 | 0 | 0 | 0 | 32 | 106 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.1 | 0 | 0 | 352 | 31 | 137 | -106 | 9,195 | 1.83 | 0 | 1 | -1 | 0 | 4 | -4 | 31 | 142 | -111 | '24/01/26 | 21.1 | +0.15 | +0.72 | 361 | 242 | 17 | +225 | 9,251 | 1.85 | 0 | 0 | 0 | 10 | 0 | +10 | 252 | 17 | +235 | '24/01/25 | 20.95 | -0.1 | -0.48 | 307 | 22 | 67 | -45 | 9,026 | 1.8 | 0 | 1 | -1 | 5 | 9 | -4 | 27 | 77 | -50 | '24/01/24 | 21.05 | +0.25 | +1.2 | 432 | 261 | 25 | +236 | 9,060 | 1.81 | 0 | 0 | 0 | 0 | 18 | -18 | 261 | 43 | +218 | '24/01/23 | 20.8 | +0.05 | +0.24 | 303 | 82 | 31 | +51 | 8,836 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 31 | +51 | '24/01/22 | 20.75 | 0 | 0 | 397 | 75 | 98 | -23 | 8,785 | 1.75 | 0 | 0 | 0 | 10 | 9 | +1 | 85 | 107 | -22 | '24/01/19 | 20.75 | +0.1 | +0.48 | 477 | 88 | 124 | -36 | 8,823 | 1.76 | 0 | 0 | 0 | 0 | 5 | -5 | 88 | 129 | -41 | '24/01/18 | 20.65 | -0.05 | -0.24 | 485 | 63 | 130 | -67 | 8,837 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 130 | -67 | '24/01/17 | 20.7 | -0.1 | -0.48 | 936 | 314 | 425 | -111 | 8,898 | 1.77 | 83 | 0 | +83 | 79 | 23.5 | +55.5 | 476 | 448 | +27.5 | '24/01/16 | 20.8 | -0.5 | -2.35 | 1,268 | 41 | 788 | -747 | 8,941 | 1.78 | 0 | 0 | 0 | 0 | 22 | -22 | 41 | 810 | -769 | '24/01/15 | 21.3 | -0.05 | -0.23 | 331 | 44 | 122 | -78 | 9,396 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 122 | -78 | '24/01/12 | 21.35 | 0 | 0 | 252 | 12 | 102 | -90 | 9,463 | 1.89 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 117 | -105 | '24/01/11 | 21.35 | -0.05 | -0.23 | 351 | 44 | 130 | -86 | 10,730 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 131 | -87 | '24/01/10 | 21.4 | -0.3 | -1.38 | 706 | 25 | 416 | -391 | 10,844 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 416 | -391 | '24/01/09 | 21.7 | -0.2 | -0.91 | 482 | 52 | 254 | -202 | 11,149 | 2.22 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 254 | -198 | '24/01/08 | 21.9 | 0 | 0 | 531 | 215 | 53 | +162 | 11,237 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 53 | +162 | '24/01/05 | 21.9 | -0.15 | -0.68 | 754 | 71 | 161 | -90 | 11,216 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 161 | -90 | '24/01/04 | 22.05 | 0 | 0 | 518 | 42 | 224 | -182 | 11,229 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 224 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.05 | -0.35 | -1.56 | 815 | 60 | 228 | -168 | 11,411 | 2.28 | 0 | 0 | 0 | 0 | 14 | -14 | 60 | 242 | -182 | '24/01/02 | 22.4 | -0.1 | -0.44 | 632 | 148 | 176 | -28 | 11,990 | 2.39 | 0 | 0 | 0 | 0 | 10 | -10 | 148 | 186 | -38 | '23/12/29 | 22.5 | -0.05 | -0.22 | 1,434 | 218 | 461 | -243 | 11,987 | 2.39 | 0 | 0 | 0 | 17 | 17 | 0 | 235 | 478 | -243 | '23/12/28 | 22.55 | +0.25 | +1.12 | 1,028 | 587 | 75 | +512 | 12,228 | 2.44 | 0 | 0 | 0 | 2 | 8 | -6 | 589 | 83 | +506 | '23/12/27 | 22.3 | -0.05 | -0.22 | 397 | 97 | 55 | +42 | 11,821 | 2.36 | 0 | 0 | 0 | 1 | 10 | -9 | 98 | 65 | +33 | '23/12/26 | 22.35 | +0.3 | +1.36 | 924 | 677 | 90 | +587 | 11,776 | 2.35 | 0 | 0 | 0 | 15 | 0 | +15 | 692 | 90 | +602 | '23/12/25 | 22.05 | 0 | 0 | 383 | 114 | 111 | +3 | 11,209 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 111 | +3 | '23/12/22 | 22.05 | -0.25 | -1.12 | 804 | 96 | 428 | -332 | 11,206 | 2.24 | 0 | 0 | 0 | 0 | 17 | -17 | 96 | 445 | -349 | '23/12/21 | 22.3 | -0.2 | -0.89 | 709 | 59 | 347 | -288 | 11,521 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 349 | -290 | '23/12/20 | 22.5 | +0.8 | +3.69 | 1,893 | 906 | 113 | +793 | 11,773 | 2.35 | 0 | 0 | 0 | 0 | 26 | -26 | 906 | 139 | +767 | '23/12/19 | 21.7 | -0.35 | -1.59 | 927 | 59 | 678 | -619 | 10,980 | 2.19 | 0 | 0 | 0 | 0 | 8 | -8 | 59 | 686 | -627 | '23/12/18 | 22.05 | +0.05 | +0.23 | 809 | 143 | 197 | -54 | 11,609 | 2.32 | 0 | 0 | 0 | 0 | 4 | -4 | 143 | 201 | -58 | '23/12/15 | 22 | +0.3 | +1.38 | 1,401 | 895 | 190 | +705 | 11,863 | 2.37 | 0 | 0 | 0 | 28 | 0 | +28 | 923 | 190 | +733 | '23/12/14 | 21.7 | +0.1 | +0.46 | 374 | 232 | 27 | +205 | 11,156 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 27 | +205 | '23/12/13 | 21.6 | -0.2 | -0.92 | 451 | 51 | 149 | -98 | 11,060 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 149 | -98 | '23/12/12 | 21.8 | +0.05 | +0.23 | 463 | 106 | 175 | -69 | 11,298 | 2.25 | 0 | 0 | 0 | 15 | 0 | +15 | 121 | 175 | -54 | '23/12/11 | 21.75 | +0.25 | +1.16 | 623 | 319 | 81 | +238 | 11,359 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 82 | +237 | '23/12/08 | 21.5 | -0.25 | -1.15 | 996 | 138 | 554 | -416 | 11,116 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 554 | -416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.75 | +0.05 | +0.23 | 548 | 246 | 85 | +161 | 11,393 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 85 | +161 | '23/12/06 | 21.7 | -0.1 | -0.46 | 437 | 37 | 100 | -63 | 11,265 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 100 | -63 | '23/12/05 | 21.8 | -0.05 | -0.23 | 523 | 52.2 | 195 | -143 | 11,314 | 2.26 | 0 | 0 | 0 | 0 | 4 | -4 | 52.2 | 199 | -147 | '23/12/04 | 21.85 | +0.05 | +0.23 | 691 | 275 | 140 | +135 | 11,483 | 2.29 | 0 | 0 | 0 | 2 | 0 | +2 | 277 | 140 | +137 | '23/12/01 | 21.8 | -0.2 | -0.91 | 1,648 | 79 | 1,025 | -946 | 11,346 | 2.26 | 0 | 0 | 0 | 2 | 3 | -1 | 81 | 1,028 | -947 | '23/11/30 | 22 | +0.65 | +3.04 | 1,650 | 695 | 87 | +608 | 12,281 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 87 | +608 | '23/11/29 | 21.35 | -0.1 | -0.47 | 456 | 198 | 193 | +5 | 11,673 | 2.33 | 0 | 0 | 0 | 0 | 7 | -7 | 198 | 200 | -2 | '23/11/28 | 21.45 | -0.05 | -0.23 | 789 | 216 | 230 | -14 | 11,621 | 2.32 | 0 | 0 | 0 | 16.5 | 0 | +16.5 | 232 | 230 | +2.49 | '23/11/27 | 21.5 | +0.1 | +0.47 | 598 | 169 | 74 | +95 | 12,379 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 74 | +95 | '23/11/24 | 21.4 | -0.15 | -0.7 | 577 | 10 | 250 | -240 | 12,351 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 250 | -240 | '23/11/23 | 21.55 | +0.2 | +0.94 | 1,069 | 328 | 249 | +79 | 12,590 | 2.51 | 0 | 0 | 0 | 0 | 3 | -3 | 328 | 252 | +76 | '23/11/22 | 21.35 | -0.1 | -0.47 | 498 | 87 | 38 | +49 | 12,542 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 38 | +49 | '23/11/21 | 21.45 | +0.25 | +1.18 | 907 | 339 | 143 | +196 | 12,540 | 2.5 | 0 | 0 | 0 | 0 | 7 | -7 | 339 | 150 | +189 | '23/11/20 | 21.2 | -0.2 | -0.93 | 1,009 | 65 | 444 | -379 | 12,324 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 444 | -378 | '23/11/17 | 21.4 | +0.5 | +2.39 | 1,195 | 379 | 142 | +237 | 12,764 | 2.55 | 0 | 0 | 0 | 0 | 3 | -3 | 379 | 145 | +234 | '23/11/16 | 20.9 | -0.2 | -0.95 | 914 | 115 | 329 | -214 | 12,736 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 329 | -214 | '23/11/15 | 21.1 | +0.75 | +3.69 | 2,945 | 1,864 | 84 | +1,780 | 12,945 | 2.58 | 0 | 0 | 0 | 146 | 0 | +146 | 2,010 | 84 | +1,926 | '23/11/14 | 20.35 | +0.05 | +0.25 | 476 | 197 | 36 | +161 | 11,210 | 2.24 | 0 | 0 | 0 | 23 | 0 | +23 | 220 | 36 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.3 | -0.15 | -0.73 | 535 | 40 | 207 | -167 | 11,049 | 2.2 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 207 | -165 | '23/11/10 | 20.45 | -0.2 | -0.97 | 418 | 48 | 177 | -129 | 11,214 | 2.24 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 180 | -132 | '23/11/09 | 20.65 | -0.15 | -0.72 | 286 | 36 | 118 | -82 | 11,377 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 118 | -82 | '23/11/08 | 20.8 | +0.1 | +0.48 | 252 | 31 | 57 | -26 | 11,471 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 57 | -26 | '23/11/07 | 20.7 | -0.3 | -1.43 | 854 | 96 | 432 | -336 | 11,553 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 432 | -336 | '23/11/06 | 21 | +0.3 | +1.45 | 739 | 339 | 18 | +321 | 11,954 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 18 | +321 | '23/11/03 | 20.7 | +0.1 | +0.49 | 592 | 280 | 27 | +253 | 11,650 | 2.33 | 0 | 53 | -53 | 0 | 0 | 0 | 280 | 80 | +200 | '23/11/02 | 20.6 | +0.2 | +0.98 | 631 | 420 | 34 | +386 | 11,465 | 2.29 | 0 | 53 | -53 | 0 | 0 | 0 | 420 | 87 | +333 | '23/11/01 | 20.4 | +0.3 | +1.49 | 807 | 561 | 93 | +468 | 11,197 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 93 | +468 | '23/10/31 | 20.1 | -0.35 | -1.71 | 1,001 | 82 | 601 | -519 | 10,731 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 601 | -519 | '23/10/30 | 20.45 | -0.05 | -0.24 | 545 | 164 | 295 | -131 | 11,250 | 2.25 | 0 | 0 | 0 | 3 | 0 | +3 | 167 | 295 | -128 | '23/10/27 | 20.5 | +0.25 | +1.23 | 875 | 704 | 44 | +660 | 11,388 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 704 | 44 | +660 | '23/10/26 | 20.25 | -0.45 | -2.17 | 919 | 176 | 419 | -243 | 10,726 | 2.14 | 0 | 0 | 0 | 0 | 24 | -24 | 176 | 443 | -267 | '23/10/25 | 20.7 | +0.1 | +0.49 | 751 | 222 | 308 | -86 | 10,958 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 308 | -86 | '23/10/24 | 20.6 | +0.35 | +1.73 | 718 | 526 | 72 | +454 | 11,012 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 72 | +454 | '23/10/23 | 20.25 | 0 | 0 | 585 | 305 | 29 | +276 | 10,729 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 305 | 32 | +273 | '23/10/20 | 20.25 | -0.3 | -1.46 | 1,641 | 781 | 265 | +516 | 10,509 | 2.1 | 0 | 0 | 0 | 0 | 4 | -4 | 781 | 269 | +512 | '23/10/19 | 20.55 | -0.5 | -2.38 | 1,058 | 179 | 364 | -185 | 10,055 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 364 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.05 | +0.35 | +1.69 | 1,831 | 863 | 563 | +300 | 10,223 | 2.04 | 0 | 0 | 0 | 25 | 10 | +15 | 888 | 573 | +315 | '23/10/17 | 20.7 | -0.2 | -0.96 | 1,646 | 859 | 119 | +740 | 10,299 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 859 | 119 | +740 | '23/10/16 | 20.9 | -0.65 | -3.02 | 2,181 | 146 | 884 | -738 | 9,501 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 884 | -738 | '23/10/13 | 21.55 | -0.4 | -1.82 | 1,052 | 25 | 632 | -607 | 10,271 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 632 | -607 | '23/10/12 | 21.95 | +0.3 | +1.39 | 905 | 537 | 201 | +336 | 10,784 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 540 | 201 | +339 | '23/10/11 | 21.65 | -0.3 | -1.37 | 3,530 | 3,015 | 2,959 | +55.8 | 10,757 | 2.15 | 0 | 0 | 0 | 5 | 0 | +5 | 3,020 | 2,959 | +60.8 | '23/10/06 | 21.95 | +0.15 | +0.69 | 1,129 | 657 | 507 | +150 | 10,701 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 507 | +150 | '23/10/05 | 21.8 | +0.1 | +0.46 | 697 | 373 | 177 | +196 | 10,411 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 177 | +196 | '23/10/04 | 21.7 | -0.55 | -2.47 | 1,758 | 232 | 556 | -324 | 10,198 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 556 | -324 | '23/10/03 | 22.25 | -0.3 | -1.33 | 894 | 275 | 456 | -181 | 10,510 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 456 | -181 | '23/10/02 | 22.55 | +0.2 | +0.89 | 786 | 411 | 211 | +200 | 10,541 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 211 | +200 | '23/09/28 | 22.35 | -0.05 | -0.22 | 544 | 76 | 182 | -106 | 10,013 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 182 | -106 | '23/09/27 | 22.4 | -0.2 | -0.88 | 869 | 92.1 | 256 | -164 | 10,024 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 92.1 | 256 | -164 | '23/09/26 | 22.6 | -0.35 | -1.53 | 876 | 14 | 452 | -438 | 10,044 | 2 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 458 | -444 | '23/09/25 | 22.95 | +0.3 | +1.32 | 1,016 | 583 | 72 | +511 | 10,463 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 72 | +511 | '23/09/22 | 22.65 | -0.25 | -1.09 | 1,271 | 173 | 102 | +71 | 10,625 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 102 | +71 | '23/09/21 | 22.9 | -0.5 | -2.14 | 1,663 | 80 | 477 | -397 | 10,468 | 2.09 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 480 | -400 | '23/09/20 | 23.4 | -0.05 | -0.21 | 516 | 54 | 111 | -57 | 10,785 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 111 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.45 | -0.2 | -0.85 | 785 | 48 | 445 | -397 | 10,835 | 2.16 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 449 | -401 | '23/09/18 | 23.65 | 0 | 0 | 304 | 63 | 88.9 | -25.9 | 11,179 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 89.9 | -26.9 | '23/09/15 | 23.65 | -0.3 | -1.25 | 644 | 29 | 198 | -169 | 11,185 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 198 | -169 | '23/09/14 | 23.95 | +0.05 | +0.21 | 368 | 118 | 35 | +83.3 | 11,378 | 2.27 | 0 | 0 | 0 | 0 | 25 | -25 | 118 | 60 | +58.3 | '23/09/13 | 23.9 | +0.45 | +1.92 | 990 | 561 | 252 | +309 | 11,295 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 252 | +309 | '23/09/12 | 23.45 | -0.1 | -0.42 | 729 | 141 | 204 | -63.1 | 11,036 | 2.2 | 0 | 0 | 0 | 0 | 11 | -11 | 141 | 215 | -74.1 | '23/09/11 | 23.55 | -0.15 | -0.63 | 529 | 75 | 132 | -57 | 11,108 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 132 | -57 | '23/09/08 | 23.7 | +0.05 | +0.21 | 485 | 135 | 72 | +63 | 11,136 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 74 | +61 | '23/09/07 | 23.65 | -0.3 | -1.25 | 725 | 14 | 323 | -309 | 11,063 | 2.21 | 0 | 0 | 0 | 1 | 17 | -16 | 15 | 340 | -325 | '23/09/06 | 23.95 | -0.4 | -1.64 | 1,036 | 74 | 404 | -330 | 11,372 | 2.27 | 0 | 0 | 0 | 0 | 26 | -26 | 74 | 430 | -356 | '23/09/05 | 24.35 | +0.2 | +0.83 | 545 | 344 | 56 | +288 | 11,702 | 2.34 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 344 | 56 | +288 | '23/09/04 | 24.15 | -0.2 | -0.82 | 560 | 106 | 148 | -42 | 11,394 | 2.27 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 152 | -46 | '23/09/01 | 24.35 | +0.15 | +0.62 | 353 | 154 | 17 | +137 | 11,435 | 2.28 | 0 | 0 | 0 | 0 | 3 | -3 | 154 | 20 | +134 | '23/08/31 | 24.2 | 0 | 0 | 352 | 41 | 16 | +25 | 11,296 | 2.25 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 16 | +25 | '23/08/30 | 24.2 | -0.25 | -1.02 | 802 | 188 | 171 | +17 | 11,271 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 190 | 171 | +19 | '23/08/29 | 24.45 | -0.05 | -0.2 | 731 | 308 | 396 | -88 | 11,299 | 2.25 | 0 | 0 | 0 | 0 | 8 | -8 | 308 | 404 | -96 | '23/08/28 | 24.5 | +0.6 | +2.51 | 1,769 | 441 | 529 | -88 | 11,297 | 2.25 | 0 | 0 | 0 | 0 | 7 | -7 | 441 | 536 | -95 | '23/08/25 | 23.9 | +0.4 | +1.7 | 1,717 | 520 | 441 | +79 | 11,384 | 2.27 | 0 | 0 | 0 | 0 | 17 | -17 | 520 | 458 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.5 | -0.25 | -1.05 | 1,148 | 75 | 578 | -503 | 11,205 | 2.24 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 75 | 578 | -504 | '23/08/23 | 23.75 | +0.1 | +0.42 | 807 | 73 | 344 | -271 | 11,686 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 344 | -271 | '23/08/22 | 23.65 | -0.2 | -0.84 | 1,604 | 160 | 622 | -462 | 11,948 | 2.38 | 0 | 0 | 0 | 0 | 2.54 | -2.54 | 160 | 625 | -465 | '23/08/21 | 23.85 | -0.8 | -3.25 | 3,023 | 498 | 1,860 | -1,362 | 12,383 | 2.47 | 0 | 0 | 0 | 0 | 15 | -15 | 498 | 1,875 | -1,377 | '23/08/18 | 24.65 | -0.3 | -1.2 | 942 | 308 | 396 | -88 | 13,503 | 2.7 | 0 | 0 | 0 | 0 | 8 | -8 | 308 | 404 | -96 | '23/08/17 | 24.95 | +0.3 | +1.22 | 910 | 507 | 114 | +393 | 13,602 | 2.72 | 0 | 0 | 0 | 0 | 17 | -17 | 507 | 131 | +376 | '23/08/16 | 24.65 | -0.5 | -1.99 | 1,274 | 474 | 363 | +111 | 13,213 | 2.64 | 0 | 0 | 0 | 0 | 3 | -3 | 474 | 366 | +108 | '23/08/15 | 25.15 | -0.1 | -0.4 | 1,000 | 383 | 24 | +359 | 13,035 | 2.6 | 0 | 0 | 0 | 0 | 2 | -2 | 383 | 26 | +357 | '23/08/14 | 25.25 | -0.85 | -3.26 | 1,925 | 311 | 725 | -414 | 12,554 | 2.51 | 0 | 0 | 0 | 2 | 9 | -7 | 313 | 734 | -421 | '23/08/11 | 26.1 | +0.15 | +0.58 | 810 | 238 | 129 | +109 | 12,957 | 2.59 | 1 | 0 | +1 | 19 | 5 | +14 | 258 | 134 | +124 | '23/08/10 | 25.95 | -0.25 | -0.95 | 1,104 | 587 | 192 | +396 | 12,843 | 2.56 | 0 | 0 | 0 | 7 | 9 | -2 | 594 | 200 | +394 | '23/08/09 | 26.2 | -0.15 | -0.57 | 1,068 | 24 | 149 | -125 | 12,528 | 2.5 | -12 | 0 | +12 | -137 | 0 | 0 | -125 | 149 | -113 | '23/08/08 | 26.35 | -0.2 | -0.75 | 1,843 | 721 | 672 | +49 | 12,440 | 2.48 | 0 | 0 | 0 | 0 | 41 | -41 | 721 | 713 | +8 | '23/08/07 | 26.55 | 0 | 0 | 687 | 105 | 221 | -116 | 12,417 | 2.48 | 1 | 0 | +1 | 3 | 7 | -4 | 109 | 228 | -119 | '23/08/04 | 26.55 | +0.15 | +0.57 | 1,048 | 391 | 96 | +295 | 12,523 | 2.5 | 0 | 0 | 0 | 4 | 16 | -12 | 395 | 112 | +283 | '23/08/02 | 26.4 | -0.1 | -0.38 | 1,241 | 387 | 211 | +176 | 12,217 | 2.44 | 0 | 0 | 0 | 0 | 30 | -30 | 387 | 241 | +146 | '23/08/01 | 26.5 | +0.35 | +1.34 | 1,261 | 602 | 94 | +508 | 12,020 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 94 | +508 | '23/07/31 | 26.15 | -0.4 | -1.51 | 1,554 | 168 | 500 | -332 | 11,553 | 2.31 | 0 | 1 | -1 | 1 | 0 | +1 | 169 | 501 | -332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.55 | +0.15 | +0.57 | 1,448 | 551 | 282 | +269 | 11,822 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 282 | +269 | '23/07/27 | 26.4 | +0.1 | +0.38 | 1,418 | 437 | 282 | +155 | 11,485 | 2.29 | 0 | 0 | 0 | 0 | 10 | -10 | 437 | 292 | +145 | '23/07/26 | 26.3 | -0.3 | -1.13 | 1,833 | 412 | 414 | -1.64 | 11,043 | 2.2 | 0 | 1 | -1 | 0 | 0 | 0 | 412 | 415 | -2.64 | '23/07/25 | 26.6 | -0.2 | -0.75 | 3,029 | 207 | 833 | -626 | 10,927 | 2.18 | 0 | 1 | -1 | 0 | 0 | 0 | 207 | 834 | -627 | '23/07/24 | 26.8 | +1.75 | +6.99 | 8,302 | 1,530 | 2,135 | -605 | 11,327 | 2.26 | 0 | 1 | -1 | 30 | 0 | +30 | 1,560 | 2,136 | -576 | '23/07/21 | 25.05 | +0.05 | +0.2 | 1,792 | 449 | 524 | -75 | 11,843 | 2.36 | 0 | 1 | -1 | 1 | 2 | -1 | 450 | 527 | -77 | '23/07/20 | 25 | +0.5 | +2.04 | 1,786 | 689 | 141 | +548 | 11,803 | 2.36 | 0 | 1 | -1 | 0 | 0 | 0 | 689 | 142 | +547 | '23/07/19 | 24.5 | +0.2 | +0.82 | 1,851 | 575 | 476 | +99 | 11,233 | 2.24 | 0 | 0 | 0 | 0 | 5.63 | -5.63 | 575 | 482 | +93.4 | '23/07/18 | 24.3 | -0.5 | -2.02 | 2,282 | 186 | 901 | -715 | 11,173 | 2.23 | 0 | 87 | -87 | 0 | 4 | -4 | 186 | 992 | -806 | '23/07/17 | 24.8 | +0.2 | +0.81 | 1,548 | 559 | 374 | +185 | 11,770 | 2.35 | 0 | 0 | 0 | 0 | 2 | -2 | 559 | 376 | +183 | '23/07/14 | 24.6 | +0.05 | +0.2 | 1,969 | 830 | 219 | +611 | 11,446 | 2.28 | 1 | 0 | +1 | 1 | 0 | +1 | 832 | 219 | +613 | '23/07/13 | 24.55 | -1.05 | -4.1 | 5,344 | 901 | 1,008 | -107 | 10,768 | 2.15 | 0 | 0 | 0 | 1 | 22 | -21 | 902 | 1,030 | -128 | '23/07/12 | 25.6 | -0.25 | -0.97 | 1,302 | 156 | 420 | -264 | 10,684 | 2.13 | 2 | 0 | +2 | 1 | 15 | -14 | 159 | 435 | -276 | '23/07/11 | 25.85 | -0.15 | -0.58 | 1,947 | 274 | 393 | -119 | 10,754 | 2.15 | 0 | 0 | 0 | 0 | 5 | -5 | 274 | 398 | -124 | '23/07/10 | 26 | +0.35 | +1.36 | 2,277 | 567 | 544 | +23 | 10,813 | 2.16 | 2 | 0 | +2 | 0 | 50 | -50 | 569 | 594 | -25 | '23/07/07 | 25.65 | -1 | -3.75 | 6,182 | 1,692 | 930 | +762 | 10,712 | 2.14 | 2 | 0 | +2 | 0 | 61 | -61 | 1,694 | 991 | +703 | '23/07/06 | 26.65 | -0.65 | -2.38 | 3,831 | 145 | 482 | -337 | 9,899 | 1.97 | 2 | 0 | +2 | 0 | 27 | -27 | 147 | 509 | -362 | '23/07/05 | 27.3 | -0.3 | -1.09 | 2,004 | 39.2 | 181 | -142 | 9,739 | 1.94 | 1 | 0 | +1 | 0 | 45.2 | -45.2 | 40.2 | 226 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.6 | +0.05 | +0.18 | 2,173 | 88 | 476 | -388 | 9,928 | 1.98 | 1 | 0 | +1 | 21 | 30 | -9 | 110 | 506 | -396 | '23/07/03 | 28.1 | 0 | 0 | 1,839 | 561 | 91 | +470 | 10,435 | 2.08 | 0 | 0 | 0 | 32 | 11 | +21 | 593 | 102 | +491 | '23/06/30 | 28.1 | -0.15 | -0.53 | 1,533 | 118 | 152 | -33.7 | 9,947 | 1.98 | 0 | 0 | 0 | 5 | 181 | -176 | 123 | 333 | -210 | '23/06/29 | 28.25 | -0.1 | -0.35 | 1,636 | 423 | 493 | -70 | 9,957 | 1.99 | 1 | 0 | +1 | 24 | 19 | +5 | 448 | 512 | -64 | '23/06/28 | 28.35 | -0.05 | -0.18 | 1,266 | 105 | 136 | -30.6 | 10,074 | 2.01 | 1 | 0 | +1 | 20.2 | 5 | +15.2 | 127 | 141 | -14.4 | '23/06/27 | 28.4 | 0 | 0 | 2,045 | 100 | 336 | -236 | 10,105 | 2.02 | 0 | 0 | 0 | 34.4 | 30.7 | +3.66 | 135 | 367 | -232 | '23/06/26 | 28.4 | -0.6 | -2.07 | 3,603 | 346 | 697 | -351 | 10,332 | 2.06 | 1 | 0 | +1 | 30 | 28 | +2 | 377 | 725 | -348 | '23/06/21 | 29 | +0.5 | +1.75 | 3,591 | 419 | 368 | +51 | 10,678 | 2.13 | 0 | 2 | -2 | 58 | 79 | -21 | 477 | 449 | +28 | '23/06/20 | 28.5 | -0.05 | -0.18 | 2,552 | 99 | 584 | -485 | 10,640 | 2.12 | 1 | 0 | +1 | 31 | 89 | -58 | 131 | 673 | -542 | '23/06/19 | 28.55 | -2.15 | -7 | 12,111 | 1,238 | 2,242 | -1,004 | 11,099 | 2.21 | 0 | 0 | 0 | 901 | 102 | +799 | 2,139 | 2,344 | -205 | '23/06/16 | 30.7 | +0.3 | +0.99 | 3,153 | 893 | 266 | +627 | 12,073 | 2.41 | 0 | 0 | 0 | 26 | 42 | -16 | 919 | 308 | +611 | '23/06/15 | 30.4 | +0.1 | +0.33 | 2,119 | 488 | 165 | +323 | 11,422 | 2.28 | 0 | 0 | 0 | 19 | 7 | +12 | 507 | 172 | +335 | '23/06/14 | 30.3 | +0.3 | +1 | 2,485 | 593 | 265 | +328 | 11,094 | 2.21 | 0 | 2 | -2 | 51 | 17 | +34 | 644 | 284 | +360 | '23/06/13 | 30 | -0.1 | -0.33 | 3,052 | 321 | 993 | -672 | 10,752 | 2.15 | 0 | 2 | -2 | 301 | 8 | +293 | 622 | 1,003 | -381 | '23/06/12 | 30.1 | -0.3 | -0.99 | 2,334 | 110 | 425 | -315 | 11,334 | 2.26 | 0 | 0 | 0 | 8 | 10.2 | -2.22 | 118 | 435 | -317 | '23/06/09 | 30.4 | 0 | 0 | 1,561 | 177 | 253 | -76 | 11,664 | 2.33 | 0 | 0 | 0 | 1 | 3 | -2 | 178 | 256 | -78 | '23/06/08 | 30.4 | +0.05 | +0.16 | 2,065 | 358 | 161 | +197 | 11,818 | 2.36 | 0 | 1 | -1 | 7 | 22 | -15 | 365 | 184 | +181 | '23/06/07 | 30.35 | +0.25 | +0.83 | 3,263 | 412 | 219 | +193 | 11,602 | 2.32 | 0 | 1 | -1 | 7 | 2 | +5 | 419 | 222 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.1 | -0.3 | -0.99 | 4,513 | 431 | 411 | +20 | 11,473 | 2.29 | 0 | 1 | -1 | 39 | 32.1 | +6.87 | 470 | 444 | +25.9 | '23/06/05 | 30.4 | -0.25 | -0.82 | 3,087 | 394 | 437 | -43 | 11,576 | 2.31 | 0 | 0 | 0 | 7 | 26 | -19 | 401 | 463 | -62 | '23/06/02 | 30.65 | -0.3 | -0.97 | 3,934 | 961 | 489 | +472 | 11,619 | 2.32 | 1 | 3 | -2 | 167 | 30 | +137 | 1,129 | 522 | +607 | '23/06/01 | 30.95 | -0.9 | -2.83 | 5,686 | 430 | 1,407 | -977 | 11,389 | 2.27 | 47 | 0 | +47 | 655 | 149 | +506 | 1,132 | 1,556 | -424 | '23/05/31 | 31.85 | 0 | 0 | 6,864 | 3,155 | 2,659 | +496 | 12,322 | 2.46 | 47 | 0 | +47 | 235 | 16 | +219 | 3,437 | 2,675 | +762 | '23/05/30 | 31.85 | 0 | 0 | 1,897 | 267 | 246 | +21.2 | 11,932 | 2.38 | 0 | 0 | 0 | 8 | 0 | +8 | 275 | 246 | +29.2 | '23/05/29 | 31.85 | -0.05 | -0.16 | 2,484 | 110 | 631 | -521 | 11,911 | 2.38 | 0 | 1 | -1 | 25 | 54 | -29 | 135 | 686 | -551 | '23/05/26 | 31.9 | +1.15 | +3.74 | 5,332 | 1,108 | 755 | +353 | 12,432 | 2.48 | 0 | 2 | -2 | 76 | 46 | +30 | 1,184 | 803 | +381 | '23/05/25 | 30.75 | 0 | 0 | 1,295 | 173 | 243 | -70 | 12,079 | 2.41 | 0 | 3 | -3 | 10 | 2 | +8 | 183 | 248 | -65 | '23/05/24 | 30.75 | +0.05 | +0.16 | 1,060 | 46 | 291 | -245 | 12,149 | 2.42 | 0 | 0 | 0 | 49 | 13 | +36 | 95 | 304 | -209 | '23/05/23 | 30.7 | +0.15 | +0.49 | 1,193 | 210 | 270 | -60 | 12,374 | 2.47 | 0 | 0 | 0 | 3 | 4 | -1 | 213 | 274 | -61 | '23/05/22 | 30.55 | -0.25 | -0.81 | 1,328 | 99 | 522 | -423 | 12,411 | 2.48 | 0 | 0 | 0 | 6 | 28 | -22 | 105 | 550 | -445 | '23/05/19 | 30.8 | +0.1 | +0.33 | 901 | 104 | 161 | -57 | 12,801 | 2.56 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 108 | 162 | -54.1 | '23/05/18 | 30.7 | -0.3 | -0.97 | 1,629 | 84 | 319 | -235 | 12,858 | 2.57 | 0 | 1 | -1 | 60 | 10.5 | +49.5 | 144 | 331 | -187 | '23/05/17 | 31 | -0.1 | -0.32 | 2,091 | 582 | 222 | +360 | 13,084 | 2.61 | 0 | 0 | 0 | 47 | 29 | +18 | 629 | 251 | +378 | '23/05/16 | 31.1 | -0.45 | -1.43 | 2,384 | 118 | 626 | -508 | 12,723 | 2.54 | 0 | 0 | 0 | 62 | 15 | +47 | 180 | 641 | -461 | '23/05/15 | 31.55 | +0.95 | +3.1 | 3,747 | 1,341 | 299 | +1,042 | 13,237 | 2.64 | 0 | 0 | 0 | 418 | 13 | +405 | 1,759 | 312 | +1,447 | '23/05/12 | 30.6 | -1.3 | -4.08 | 6,749 | 1,004 | 1,116 | -112 | 12,144 | 2.42 | 0 | 0 | 0 | 13 | 38.4 | -25.4 | 1,017 | 1,154 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.9 | -0.6 | -1.85 | 3,906 | 407 | 819 | -412 | 12,177 | 2.43 | 0 | 0 | 0 | 5 | 59 | -54 | 412 | 878 | -466 | '23/05/10 | 32.5 | +0.55 | +1.72 | 5,923 | 1,066 | 940 | +126 | 12,550 | 2.5 | 0 | 0 | 0 | 49 | 17 | +32 | 1,115 | 957 | +158 | '23/05/09 | 31.95 | -0.8 | -2.44 | 13,804 | 1,400 | 2,658 | -1,258 | 12,473 | 2.49 | 0 | 0 | 0 | 28 | 65 | -37 | 1,428 | 2,723 | -1,295 | '23/05/08 | 32.75 | +2.95 | +9.9 | 26,489 | 2,719 | 3,476 | -757 | 13,744 | 2.74 | 0 | 0 | 0 | 155 | 168 | -13 | 2,874 | 3,644 | -770 | '23/05/05 | 29.8 | -0.25 | -0.83 | 864 | 135 | 310 | -175 | 14,346 | 2.86 | 0 | 0 | 0 | 1 | 5 | -4 | 136 | 315 | -179 | '23/05/04 | 30.05 | -0.05 | -0.17 | 1,479 | 326 | 641 | -315 | 14,461 | 2.89 | 0 | 0 | 0 | 4 | 20 | -16 | 330 | 661 | -331 | '23/05/03 | 30.1 | +0.35 | +1.18 | 2,190 | 841 | 566 | +275 | 14,681 | 2.93 | 0 | 0 | 0 | 6 | 5 | +1 | 847 | 571 | +276 | '23/05/02 | 29.75 | +0.4 | +1.36 | 1,205 | 527 | 194 | +333 | 14,391 | 2.87 | 0 | 0 | 0 | 58 | 0 | +58 | 585 | 194 | +391 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|