| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.95 | -0.1 | -0.84% | 1.26% | 11.8 | 11.95 | 11.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 763 | 903萬 | 447 | 1.7張/筆 | 11.84元 | 0.86 | 28.9 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,531 | 1,814萬 | 745 | 2.1張/筆 | 11.85元 | +0.2 (+1.7%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.84%) 財報評分: 最新40分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 201 | 175 | +26 | 賣→2買 | 37,348 | 7.55% | 16,544 | 15,685 | +859 | 0.17% | 金額(元) | 238萬 | 207萬 | +30.8萬 | - | - | 1.97億 | 1.86億 | +1,146萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 594 | -594 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 707萬 | -707萬 | - | 自營商 | 張數 | 11 | 10 | +1 | 連6賣→2買 | - | - | 482 | 489 | -6 | 0% | 金額(元) | 13萬 | 11.8萬 | +1.18萬 | - | - | 570萬 | 580萬 | -10.6萬 | - | 總計 | 張數 | 212 | 185 | +27 | 賣→2買 | - | - | 17,027 | 16,768 | +259 | 0.05% | 金額(元) | 251萬 | 219萬 | +32萬 | - | - | 2.03億 | 1.98億 | +429萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 201 | 175 | +26 | 賣→2買 | - | - | 16,544 | 15,685 | +859 | 0.17% | 金額(元) | 238萬 | 207萬 | +30.8萬 | - | - | 1.97億 | 1.86億 | +1,146萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 201 | 175 | +26 | 賣→2買 | 37,348 | 7.55% | 16,544 | 15,685 | +859 | 0.17% | 金額(元) | 238萬 | 207萬 | +30.8萬 | - | - | 1.97億 | 1.86億 | +1,146萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 594 | -594 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 707萬 | -707萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 10 | +1 | 連6賣→2買 | - | - | 482 | 489 | -6 | 0% | 金額(元) | 13萬 | 11.8萬 | +1.18萬 | - | - | 570萬 | 580萬 | -10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 10 | +1 | 連6賣→2買 | - | - | 482 | 489 | -6 | 0% | 金額(元) | 13萬 | 11.8萬 | +1.18萬 | - | - | 570萬 | 580萬 | -10.6萬 | - | 總計 | 張數 | 212 | 185 | +27 | 賣→2買 | - | - | 17,027 | 16,768 | +259 | 0.05% | 金額(元) | 251萬 | 219萬 | +32萬 | - | - | 2.03億 | 1.98億 | +429萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.84 (572) | 11.83 (820) | 11.94 (2,228) | 11.93 (2,638) | 11.95 (5,724) | 11.91 (1.33萬) | 11.89 (3.65萬) | 12.77 (14.7萬) | 11.92 (25.7萬) | 11.91 (50.5萬) | 10.95 (69.3萬) | 10.55 (79.8萬) | 11.91 (1.65萬) | 每股賣出均價 (累計賣張) | 11.84 (355) | 11.8 (1,271) | 11.82 (1,532) | 11.83 (3,281) | 11.86 (4,790) | 11.82 (1.11萬) | 11.83 (3.18萬) | 12.83 (15.4萬) | 12.08 (24.8萬) | 12.08 (50.9萬) | 11.09 (69.5萬) | 10.73 (79.5萬) | 11.83 (1.57萬) | 買賣超張數 (佔發行量) | +217 (0.04%) | -451 (0.09%) | +696 (0.14%) | -643 (0.13%) | +934 (0.19%) | +2,218 (0.45%) | +4,639 (0.94%) | -7,753 (1.57%) | +9,331 (1.89%) | -3,998 (0.81%) | -1,826 (0.37%) | +3,489 (0.71%) | +859 (0.17%) | 買賣超金額 (佔成交額) | +257萬 (9.46%) | -530萬 (9.99%) | +849萬 (8.37%) | -734萬 (4.6%) | +1,158萬 (4.07%) | +2,740萬 (3.85%) | +5,708萬 (2.79%) | -1.08億 (1.11%) | +7,258萬 (0.47%) | -1.35億 (0.38%) | -1.18億 (0.24%) | -1.08億 (0.17%) | +1,146萬 (1.2%) | 目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12 (51) | 12.46 (625) | 11.38 (1,635) | 11.38 (1,635) | 11.2 (1,764) | 11.18 (1,789) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.89 (589) | 11.9 (594) | 11.64 (1,216) | 11.02 (1,700) | 11.02 (1,700) | 10.97 (1,829) | 10.94 (1,863) | 11.9 (594) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -589 (0.12%) | -543 (0.11%) | -591 (0.12%) | -65 (0.01%) | -65 (0.01%) | -65 (0.01%) | -74 (0.01%) | -594 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -701萬 (0.99%) | -645萬 (0.32%) | -637萬 (0.07%) | -12.9萬 (0%) | -12.9萬 (0%) | -31.7萬 (0%) | -37.9萬 (0%) | -707萬 (0.74%) | 目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.84 (34) | 11.84 (38) | 11.84 (39) | 11.85 (52) | 11.86 (117) | 11.86 (381) | 11.81 (659) | 11.86 (3,514) | 11.11 (6,492) | 11.28 (7,924) | 11.15 (8,230) | 10.62 (1.01萬) | 11.82 (482) | 每股賣出均價 (累計賣張) | 11.84 (12.6) | 11.8 (63.6) | 11.83 (90.6) | 11.84 (157) | 11.86 (208) | 11.85 (386) | 11.87 (696) | 12.18 (2,304) | 11.27 (6,076) | 11.35 (7,419) | 11.1 (7,997) | 10.51 (9,937) | 11.88 (489) | 買賣超張數 (佔發行量) | +21.4 (0%) | -25.6 (0.01%) | -51.6 (0.01%) | -105 (0.02%) | -90.6 (0.02%) | -4.56 (0%) | -36.6 (0.01%) | +1,210 (0.24%) | +416 (0.08%) | +505 (0.1%) | +233 (0.05%) | +199 (0.04%) | -6.36 (0%) | 買賣超金額 (佔成交額) | +25.4萬 (0.93%) | -30萬 (0.57%) | -60.9萬 (0.6%) | -124萬 (0.78%) | -107萬 (0.38%) | -5.04萬 (0.01%) | -47.2萬 (0.02%) | +1,361萬 (0.14%) | +364萬 (0.02%) | +524萬 (0.01%) | +297萬 (0.01%) | +319萬 (0.01%) | -10.6萬 (0.01%) | 目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.84 (606) | 11.83 (858) | 11.93 (2,267) | 11.93 (2,690) | 11.94 (5,841) | 11.91 (1.37萬) | 11.89 (3.72萬) | 12.75 (15.1萬) | 11.9 (26.5萬) | 11.9 (51.5萬) | 10.96 (70.3萬) | 10.55 (81萬) | 11.91 (1.7萬) | 每股賣出均價 (累計賣張) | 11.84 (368) | 11.8 (1,335) | 11.82 (1,623) | 11.83 (3,438) | 11.86 (4,998) | 11.83 (1.21萬) | 11.83 (3.31萬) | 12.81 (15.8萬) | 12.05 (25.6萬) | 12.07 (51.8萬) | 11.09 (70.4萬) | 10.73 (80.7萬) | 11.83 (1.68萬) | 買賣超張數 (佔發行量) | +238 (0.05%) | -477 (0.1%) | +644 (0.13%) | -748 (0.15%) | +843 (0.17%) | +1,625 (0.33%) | +4,059 (0.82%) | -7,134 (1.44%) | +9,682 (1.96%) | -3,558 (0.72%) | -1,658 (0.34%) | +3,614 (0.73%) | +259 (0.05%) | 買賣超金額 (佔成交額) | +282萬 (10.4%) | -560萬 (10.55%) | +788萬 (7.77%) | -858萬 (5.37%) | +1,051萬 (3.69%) | +2,034萬 (2.86%) | +5,016萬 (2.45%) | -1.01億 (1.04%) | +7,609萬 (0.5%) | -1.3億 (0.36%) | -1.15億 (0.23%) | -1.05億 (0.17%) | +429萬 (0.45%) |
目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.84 (572) | 11.83 (820) | 11.94 (2,228) | 11.93 (2,638) | 11.95 (5,724) | 11.91 (1.33萬) | 11.89 (3.65萬) | 12.77 (14.7萬) | 11.92 (25.7萬) | 11.91 (50.5萬) | 10.95 (69.3萬) | 10.85 (71.4萬) | 11.91 (1.65萬) | 每股賣出均價 (累計賣張) | 11.84 (355) | 11.8 (1,271) | 11.82 (1,532) | 11.83 (3,281) | 11.86 (4,790) | 11.82 (1.11萬) | 11.83 (3.18萬) | 12.83 (15.4萬) | 12.08 (24.8萬) | 12.08 (50.9萬) | 11.09 (69.5萬) | 11.01 (71.1萬) | 11.83 (1.57萬) | 買賣超張數 (佔發行量) | +217 (0.04%) | -451 (0.09%) | +696 (0.14%) | -643 (0.13%) | +934 (0.19%) | +2,218 (0.45%) | +4,639 (0.94%) | -7,753 (1.57%) | +9,331 (1.89%) | -3,998 (0.81%) | -1,826 (0.37%) | +2,713 (0.55%) | +859 (0.17%) | 買賣超金額 (佔成交額) | +257萬 (9.46%) | -530萬 (9.99%) | +849萬 (8.37%) | -734萬 (4.6%) | +1,158萬 (4.07%) | +2,740萬 (3.85%) | +5,708萬 (2.79%) | -1.08億 (1.11%) | +7,258萬 (0.47%) | -1.35億 (0.38%) | -1.18億 (0.24%) | -8,599萬 (0.14%) | +1,146萬 (1.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.84 (572) | 11.83 (820) | 11.94 (2,228) | 11.93 (2,638) | 11.95 (5,724) | 11.91 (1.33萬) | 11.89 (3.65萬) | 12.77 (14.7萬) | 11.92 (25.7萬) | 11.91 (50.5萬) | 10.95 (69.3萬) | 10.55 (79.8萬) | 11.91 (1.65萬) | 每股賣出均價 (累計賣張) | 11.84 (355) | 11.8 (1,271) | 11.82 (1,532) | 11.83 (3,281) | 11.86 (4,790) | 11.82 (1.11萬) | 11.83 (3.18萬) | 12.83 (15.4萬) | 12.08 (24.8萬) | 12.08 (50.9萬) | 11.09 (69.5萬) | 10.73 (79.5萬) | 11.83 (1.57萬) | 買賣超張數 (佔發行量) | +217 (0.04%) | -451 (0.09%) | +696 (0.14%) | -643 (0.13%) | +934 (0.19%) | +2,218 (0.45%) | +4,639 (0.94%) | -7,753 (1.57%) | +9,331 (1.89%) | -3,998 (0.81%) | -1,826 (0.37%) | +3,489 (0.71%) | +859 (0.17%) | 買賣超金額 (佔成交額) | +257萬 (9.46%) | -530萬 (9.99%) | +849萬 (8.37%) | -734萬 (4.6%) | +1,158萬 (4.07%) | +2,740萬 (3.85%) | +5,708萬 (2.79%) | -1.08億 (1.11%) | +7,258萬 (0.47%) | -1.35億 (0.38%) | -1.18億 (0.24%) | -1.08億 (0.17%) | +1,146萬 (1.2%) | 目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12 (51) | 12.46 (625) | 11.38 (1,635) | 11.38 (1,635) | 11.2 (1,764) | 11.18 (1,789) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.89 (589) | 11.9 (594) | 11.64 (1,216) | 11.02 (1,700) | 11.02 (1,700) | 10.97 (1,829) | 10.94 (1,863) | 11.9 (594) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -589 (0.12%) | -543 (0.11%) | -591 (0.12%) | -65 (0.01%) | -65 (0.01%) | -65 (0.01%) | -74 (0.01%) | -594 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -701萬 (0.99%) | -645萬 (0.32%) | -637萬 (0.07%) | -12.9萬 (0%) | -12.9萬 (0%) | -31.7萬 (0%) | -37.9萬 (0%) | -707萬 (0.74%) | 目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.84 (34) | 11.84 (38) | 11.84 (39) | 11.85 (52) | 11.86 (117) | 11.86 (381) | 11.81 (659) | 11.86 (3,511) | 11.11 (6,489) | 11.29 (7,766) | 11.15 (8,072) | 10.64 (9,804) | 11.82 (482) | 每股賣出均價 (累計賣張) | 11.84 (12.6) | 11.8 (63.6) | 11.83 (90.6) | 11.84 (157) | 11.86 (208) | 11.85 (386) | 11.87 (696) | 12.18 (2,301) | 11.27 (6,073) | 11.36 (7,269) | 11.11 (7,832) | 10.53 (9,622) | 11.88 (489) | 買賣超張數 (佔發行量) | +21.4 (0%) | -25.6 (0.01%) | -51.6 (0.01%) | -105 (0.02%) | -90.6 (0.02%) | -4.56 (0%) | -36.6 (0.01%) | +1,210 (0.24%) | +416 (0.08%) | +496 (0.1%) | +240 (0.05%) | +181 (0.04%) | -6.36 (0%) | 買賣超金額 (佔成交額) | +25.4萬 (0.93%) | -30萬 (0.57%) | -60.9萬 (0.6%) | -124萬 (0.78%) | -107萬 (0.38%) | -5.04萬 (0.01%) | -47.2萬 (0.02%) | +1,362萬 (0.14%) | +364萬 (0.02%) | +514萬 (0.01%) | +301萬 (0.01%) | +298萬 (0%) | -10.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.78 (3) | 12.78 (3) | 10.95 (158) | 10.95 (158) | 10.9 (160) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.78 (3.41) | 12.78 (3.41) | 10.95 (149) | 10.72 (165) | 10.68 (167) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.41 (0%) | -0.41 (0%) | +8.99 (0%) | -7.01 (0%) | -7.01 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,214 (0%) | -5,214 (0%) | +9.77萬 (0%) | -3.94萬 (0%) | -3.95萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.84 (34) | 11.84 (38) | 11.84 (39) | 11.85 (52) | 11.86 (117) | 11.86 (381) | 11.81 (659) | 11.86 (3,514) | 11.11 (6,492) | 11.28 (7,924) | 11.15 (8,230) | 10.62 (1.01萬) | 11.82 (482) | 每股賣出均價 (累計賣張) | 11.84 (12.6) | 11.8 (63.6) | 11.83 (90.6) | 11.84 (157) | 11.86 (208) | 11.85 (386) | 11.87 (696) | 12.18 (2,304) | 11.27 (6,076) | 11.35 (7,419) | 11.1 (7,997) | 10.51 (9,937) | 11.88 (489) | 買賣超張數 (佔發行量) | +21.4 (0%) | -25.6 (0.01%) | -51.6 (0.01%) | -105 (0.02%) | -90.6 (0.02%) | -4.56 (0%) | -36.6 (0.01%) | +1,210 (0.24%) | +416 (0.08%) | +505 (0.1%) | +233 (0.05%) | +199 (0.04%) | -6.36 (0%) | 買賣超金額 (佔成交額) | +25.4萬 (0.93%) | -30萬 (0.57%) | -60.9萬 (0.6%) | -124萬 (0.78%) | -107萬 (0.38%) | -5.04萬 (0.01%) | -47.2萬 (0.02%) | +1,361萬 (0.14%) | +364萬 (0.02%) | +524萬 (0.01%) | +297萬 (0.01%) | +319萬 (0.01%) | -10.6萬 (0.01%) | 目前股價 11.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.84 (606) | 11.83 (858) | 11.93 (2,267) | 11.93 (2,690) | 11.94 (5,841) | 11.91 (1.37萬) | 11.89 (3.72萬) | 12.75 (15.1萬) | 11.9 (26.5萬) | 11.9 (51.5萬) | 10.96 (70.3萬) | 10.55 (81萬) | 11.91 (1.7萬) | 每股賣出均價 (累計賣張) | 11.84 (368) | 11.8 (1,335) | 11.82 (1,623) | 11.83 (3,438) | 11.86 (4,998) | 11.83 (1.21萬) | 11.83 (3.31萬) | 12.81 (15.8萬) | 12.05 (25.6萬) | 12.07 (51.8萬) | 11.09 (70.4萬) | 10.73 (80.7萬) | 11.83 (1.68萬) | 買賣超張數 (佔發行量) | +238 (0.05%) | -477 (0.1%) | +644 (0.13%) | -748 (0.15%) | +843 (0.17%) | +1,625 (0.33%) | +4,059 (0.82%) | -7,134 (1.44%) | +9,682 (1.96%) | -3,558 (0.72%) | -1,658 (0.34%) | +3,614 (0.73%) | +259 (0.05%) | 買賣超金額 (佔成交額) | +282萬 (10.4%) | -560萬 (10.55%) | +788萬 (7.77%) | -858萬 (5.37%) | +1,051萬 (3.69%) | +2,034萬 (2.86%) | +5,016萬 (2.45%) | -1.01億 (1.04%) | +7,609萬 (0.5%) | -1.3億 (0.36%) | -1.15億 (0.23%) | -1.05億 (0.17%) | +429萬 (0.45%) |
目前股價 11.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 11.85 | -0.1 | -0.84 | 763 | 201 | 175 | +26 | 37,348 | 7.55 | 0 | 0 | 0 | 11 | 10 | +1 | 212 | 185 | +27 | '24/04/22 | 11.95 | +0.2 | +1.7 | 1,531 | 371 | 180 | +191 | 37,322 | 7.54 | 0 | 0 | 0 | 23 | 2.56 | +20.4 | 394 | 183 | +211 | '24/04/19 | 11.75 | -0.15 | -1.26 | 2,201 | 248 | 916 | -668 | 37,081 | 7.49 | 0 | 0 | 0 | 4 | 51 | -47 | 252 | 967 | -715 | '24/04/18 | 12.15 | +0.3 | +2.53 | 3,196 | 1,234 | 79 | +1,155 | 37,763 | 7.63 | 0 | 0 | 0 | 0 | 9 | -9 | 1,234 | 88 | +1,146 | '24/04/17 | 11.85 | +0.15 | +1.28 | 833 | 174 | 182 | -8 | 36,608 | 7.4 | 0 | 0 | 0 | 1 | 18 | -17 | 175 | 200 | -25 | '24/04/16 | 11.7 | -0.2 | -1.68 | 1,797 | 36 | 902 | -866 | 36,616 | 7.4 | 0 | 0 | 0 | 6 | 6.23 | -0.23 | 42 | 908 | -866 | '24/04/15 | 11.9 | 0 | 0 | 669 | 126 | 131 | -5 | 37,569 | 7.59 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 126 | 132 | -5.77 | '24/04/12 | 11.9 | 0 | 0 | 1,078 | 78 | 305 | -227 | 37,574 | 7.59 | 0 | 0 | 0 | 1 | 59.3 | -58.3 | 79 | 364 | -285 | '24/04/11 | 11.9 | -0.1 | -0.83 | 699 | 17 | 331 | -314 | 37,799 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 331 | -314 | '24/04/10 | 12 | +0.05 | +0.42 | 671 | 153 | 80 | +73 | 38,391 | 7.76 | 0 | 0 | 0 | 6 | 0 | +6 | 159 | 80 | +79 | '24/04/09 | 11.95 | 0 | 0 | 964 | 472 | 15 | +457 | 39,332 | 7.95 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 472 | 15 | +457 | '24/04/08 | 11.95 | +0.05 | +0.42 | 650 | 140 | 245 | -105 | 38,901 | 7.86 | 0 | 0 | 0 | 5 | 5 | 0 | 145 | 250 | -105 | '24/04/03 | 11.9 | -0.05 | -0.42 | 690 | 60 | 177 | -117 | 39,007 | 7.88 | 0 | 0 | 0 | 0 | 19 | -19 | 60 | 196 | -136 | '24/04/02 | 11.95 | -0.05 | -0.42 | 834 | 91 | 308 | -217 | 39,237 | 7.93 | 0 | 0 | 0 | 20 | 6 | +14 | 111 | 314 | -203 | '24/04/01 | 12 | +0.1 | +0.84 | 1,806 | 1,169 | 40 | +1,129 | 39,459 | 7.97 | 0 | 0 | 0 | 0 | 6 | -6 | 1,169 | 46 | +1,123 | '24/03/29 | 11.9 | -0.1 | -0.83 | 1,153 | 219 | 229 | -10 | 38,364 | 7.75 | 0 | 0 | 0 | 0 | 1 | -1 | 219 | 230 | -11 | '24/03/28 | 12 | +0.1 | +0.84 | 1,680 | 500 | 111 | +389 | 38,397 | 7.76 | 0 | 0 | 0 | 1 | 2 | -1 | 501 | 113 | +388 | '24/03/27 | 11.9 | +0.05 | +0.42 | 600 | 220 | 62 | +158 | 38,368 | 7.75 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 220 | 68 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 11.85 | +0.05 | +0.42 | 722 | 76 | 188 | -112 | 38,225 | 7.72 | 0 | 0 | 0 | 34 | 0.98 | +33 | 110 | 189 | -79 | '24/03/25 | 11.8 | +0.05 | +0.43 | 1,366 | 139 | 134 | +5 | 38,999 | 7.88 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 144 | 139 | +4.99 | '24/03/22 | 11.75 | +0.1 | +0.86 | 2,201 | 863 | 93 | +770 | 38,997 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 863 | 93 | +770 | '24/03/21 | 11.65 | +0.05 | +0.43 | 776 | 61 | 187 | -126 | 38,290 | 7.74 | 0 | 0 | 0 | 9 | 0.01 | +8.99 | 70 | 187 | -117 | '24/03/20 | 11.6 | -0.1 | -0.85 | 1,386 | 88 | 273 | -185 | 38,839 | 7.85 | 0 | 0 | 0 | 40 | 11 | +29 | 128 | 284 | -156 | '24/03/19 | 11.7 | 0 | 0 | 504 | 46 | 207 | -161 | 38,939 | 7.87 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 47 | 220 | -173 | '24/03/18 | 11.7 | +0.05 | +0.43 | 928 | 30 | 370 | -340 | 39,069 | 7.9 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 30 | 370 | -340 | '24/03/15 | 11.65 | -0.1 | -0.85 | 885 | 50 | 339 | -289 | 39,753 | 8.03 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 51 | 339 | -288 | '24/03/14 | 11.75 | +0.1 | +0.86 | 1,076 | 183 | 164 | +19 | 40,001 | 8.08 | 0 | 0 | 0 | 0 | 5.74 | -5.74 | 183 | 170 | +13.3 | '24/03/13 | 11.65 | -0.1 | -0.85 | 1,705 | 391 | 320 | +71 | 39,950 | 8.07 | 0 | 0 | 0 | 9 | 7 | +2 | 400 | 327 | +73 | '24/03/12 | 11.75 | +0.05 | +0.43 | 697 | 55 | 106 | -51 | 39,829 | 8.05 | 0 | 0 | 0 | 13 | 0.67 | +12.3 | 68 | 107 | -38.7 | '24/03/11 | 11.7 | 0 | 0 | 549 | 134 | 57 | +77 | 39,860 | 8.06 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 134 | 57.3 | +76.7 | '24/03/08 | 11.7 | -0.05 | -0.43 | 1,642 | 24 | 734 | -710 | 39,836 | 8.05 | 0 | 0 | 0 | 8 | 12 | -4 | 32 | 746 | -714 | '24/03/07 | 11.75 | -0.1 | -0.84 | 1,224 | 37 | 277 | -240 | 40,492 | 8.18 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 39 | 278 | -239 | '24/03/06 | 11.85 | 0 | 0 | 859 | 261 | 25 | +236 | 40,733 | 8.23 | 0 | 0 | 0 | 0 | 2.86 | -2.86 | 261 | 27.9 | +233 | '24/03/05 | 11.85 | +0.1 | +0.85 | 666 | 21 | 185 | -164 | 40,517 | 8.19 | 0 | 0 | 0 | 12 | 1 | +11 | 33 | 186 | -153 | '24/03/04 | 11.75 | -0.05 | -0.42 | 1,280 | 175 | 135 | +40 | 40,691 | 8.22 | 0 | 0 | 0 | 1 | 1 | 0 | 176 | 136 | +40 | '24/03/01 | 11.8 | -0.05 | -0.42 | 773 | 82 | 150 | -68 | 40,700 | 8.23 | 0 | 0 | 0 | 4 | 9 | -5 | 86 | 159 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 11.85 | 0 | 0 | 657 | 80 | 131 | -51 | 40,746 | 8.23 | 0 | 0 | 0 | 20 | 29 | -9 | 100 | 160 | -60 | '24/02/27 | 11.85 | -0.05 | -0.42 | 1,185 | 58 | 359 | -301 | 40,801 | 8.25 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 360 | -301 | '24/02/26 | 11.9 | 0 | 0 | 663 | 44 | 52 | -8 | 41,118 | 8.31 | 0 | 0 | 0 | 6 | 7 | -1 | 50 | 59 | -9 | '24/02/23 | 11.9 | -0.15 | -1.24 | 1,407 | 348 | 150 | +198 | 41,154 | 8.32 | 0 | 0 | 0 | 31 | 1 | +30 | 379 | 151 | +228 | '24/02/22 | 12.05 | 0 | 0 | 973 | 379 | 176 | +203 | 40,999 | 8.29 | 0 | 0 | 0 | 6 | 19.8 | -13.8 | 385 | 196 | +189 | '24/02/21 | 12.05 | -0.05 | -0.41 | 684 | 149 | 71 | +78 | 40,801 | 8.25 | 0 | 0 | 0 | 30 | 11.6 | +18.4 | 179 | 82.6 | +96.4 | '24/02/20 | 12.1 | -0.1 | -0.82 | 1,014 | 127 | 339 | -212 | 40,848 | 8.26 | 0 | 0 | 0 | 0 | 5 | -5 | 127 | 344 | -217 | '24/02/19 | 12.2 | +0.2 | +1.67 | 2,186 | 900 | 67 | +833 | 41,192 | 8.32 | 0 | 0 | 0 | 11 | 0.25 | +10.8 | 911 | 67.2 | +844 | '24/02/16 | 12 | +0.1 | +0.84 | 1,189 | 331 | 26 | +305 | 40,364 | 8.16 | 0 | 0 | 0 | 5 | 0.4 | +4.6 | 336 | 26.4 | +310 | '24/02/15 | 11.9 | 0 | 0 | 2,148 | 502 | 517 | -15 | 40,075 | 8.1 | 0 | 289 | -289 | 42 | 6 | +36 | 544 | 812 | -268 | '24/02/05 | 11.9 | -0.05 | -0.42 | 1,366 | 515 | 57 | +458 | 40,050 | 8.09 | 0 | 300 | -300 | 1 | 2.31 | -1.31 | 516 | 359 | +157 | '24/02/02 | 11.95 | +0.05 | +0.42 | 829 | 432 | 25 | +407 | 39,740 | 8.03 | 0 | 0 | 0 | 4 | 0.68 | +3.32 | 436 | 25.7 | +410 | '24/02/01 | 11.9 | +0.1 | +0.85 | 612 | 355 | 16 | +339 | 39,584 | 8 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 361 | 16 | +345 | '24/01/31 | 11.8 | -0.05 | -0.42 | 826 | 23 | 306 | -283 | 39,245 | 7.93 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 307 | -283 | '24/01/30 | 11.85 | 0 | 0 | 677 | 103 | 209 | -106 | 39,208 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 209 | -106 | '24/01/29 | 11.85 | +0.1 | +0.85 | 928 | 178 | 78 | +100 | 39,794 | 8.04 | 0 | 0 | 0 | 0 | 6 | -6 | 178 | 84 | +94 | '24/01/26 | 11.75 | +0.05 | +0.43 | 429 | 166 | 26 | +140 | 39,693 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 26 | +140 | '24/01/25 | 11.7 | 0 | 0 | 487 | 123 | 29 | +94 | 39,549 | 7.99 | 0 | 0 | 0 | 0 | 4 | -4 | 123 | 33 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 11.7 | 0 | 0 | 600 | 292 | 66 | +226 | 39,447 | 7.97 | 0 | 0 | 0 | 0 | 18 | -18 | 292 | 84 | +208 | '24/01/23 | 11.7 | 0 | 0 | 700 | 138 | 138 | 0 | 39,249 | 7.93 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 139 | -1 | '24/01/22 | 11.7 | +0.2 | +1.74 | 1,572 | 400 | 374 | +26 | 39,257 | 7.93 | 0 | 0 | 0 | 1 | 7 | -6 | 401 | 381 | +20 | '24/01/19 | 11.5 | 0 | 0 | 552 | 13 | 238 | -225 | 39,023 | 7.89 | 0 | 0 | 0 | 1 | 6 | -5 | 14 | 244 | -230 | '24/01/18 | 11.5 | -0.05 | -0.43 | 754 | 23 | 306 | -283 | 39,318 | 7.95 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 307 | -283 | '24/01/17 | 11.55 | -0.15 | -1.28 | 1,266 | 276 | 685 | -409 | 39,596 | 8 | 0 | 0 | 0 | 76 | 3 | +73 | 352 | 688 | -336 | '24/01/16 | 11.7 | 0 | 0 | 956 | 95 | 385 | -290 | 40,536 | 8.19 | 0 | 0 | 0 | 1 | 11 | -10 | 96 | 396 | -300 | '24/01/15 | 11.7 | -0.05 | -0.43 | 1,267 | 444 | 138 | +306 | 40,914 | 8.27 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 445 | 139 | +306 | '24/01/12 | 11.75 | -0.1 | -0.84 | 619 | 57 | 173 | -116 | 40,602 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 173 | -116 | '24/01/11 | 11.85 | +0.05 | +0.42 | 713 | 165 | 195 | -30 | 40,708 | 8.23 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 170 | 195 | -25 | '24/01/10 | 11.8 | -0.05 | -0.42 | 365 | 48 | 68 | -20 | 40,709 | 8.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 48 | 68 | -20 | '24/01/09 | 11.85 | -0.15 | -1.25 | 1,133 | 282 | 290 | -7.79 | 40,877 | 8.26 | 0 | 0 | 0 | 3 | 0 | +3 | 285 | 290 | -4.79 | '24/01/08 | 12 | 0 | 0 | 858 | 331 | 117 | +214 | 40,879 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 117 | +214 | '24/01/05 | 12 | -0.05 | -0.41 | 876 | 117 | 103 | +14 | 40,665 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 103 | +14 | '24/01/04 | 12.05 | -0.05 | -0.41 | 885 | 83 | 261 | -178 | 40,651 | 8.22 | 0 | 5 | -5 | 0 | 0.27 | -0.27 | 83 | 266 | -183 | '24/01/03 | 12.1 | -0.25 | -2.02 | 2,090 | 303 | 435 | -132 | 40,807 | 8.25 | 0 | 0 | 0 | 7 | 61 | -54 | 310 | 496 | -186 | '24/01/02 | 12.35 | +0.3 | +2.49 | 5,523 | 439 | 667 | -228 | 41,142 | 8.31 | 0 | 0 | 0 | 4.88 | 11 | -6.12 | 444 | 678 | -234 | '23/12/29 | 12.05 | +0.15 | +1.26 | 2,164 | 1,057 | 124 | +933 | 42,418 | 8.57 | 0 | 0 | 0 | 0 | 10 | -10 | 1,057 | 134 | +923 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 11.9 | 0 | 0 | 897 | 617 | 89 | +528 | 41,487 | 8.38 | 0 | 0 | 0 | 0 | 7 | -7 | 617 | 96 | +521 | '23/12/27 | 11.9 | 0 | 0 | 736 | 339 | 99 | +240 | 40,956 | 8.28 | 0 | 0 | 0 | 45 | 9 | +36 | 384 | 108 | +276 | '23/12/26 | 11.9 | +0.05 | +0.42 | 527 | 201 | 23 | +178 | 40,715 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 23 | +178 | '23/12/25 | 11.85 | -0.1 | -0.84 | 915 | 24 | 316 | -292 | 40,537 | 8.19 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 317 | -293 | '23/12/22 | 11.95 | +0.1 | +0.84 | 674 | 276 | 86 | +190 | 40,763 | 8.24 | 0 | 0 | 0 | 0 | 11 | -11 | 276 | 97 | +179 | '23/12/21 | 11.85 | -0.05 | -0.42 | 1,250 | 296 | 71 | +225 | 40,597 | 8.2 | 0 | 0 | 0 | 0 | 15 | -15 | 296 | 86 | +210 | '23/12/20 | 11.9 | +0.1 | +0.85 | 2,263 | 272 | 414 | -142 | 40,372 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 414 | -142 | '23/12/19 | 11.8 | +0.1 | +0.85 | 1,227 | 44 | 433 | -389 | 40,485 | 8.18 | 0 | 0 | 0 | 0 | 9.2 | -9.2 | 44 | 442 | -398 | '23/12/18 | 11.7 | -0.1 | -0.85 | 1,057 | 53 | 139 | -86 | 40,751 | 8.24 | 0 | 0 | 0 | 5 | 3.73 | +1.27 | 58 | 143 | -84.7 | '23/12/15 | 11.8 | +0.1 | +0.85 | 1,219 | 311 | 230 | +81 | 40,823 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 230 | +81 | '23/12/14 | 11.7 | +0.05 | +0.43 | 978 | 267 | 77 | +190 | 40,762 | 8.24 | 4 | 0 | +4 | 14 | 1 | +13 | 285 | 78 | +207 | '23/12/13 | 11.65 | 0 | 0 | 772 | 102 | 52 | +50 | 40,591 | 8.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 102 | 52.3 | +49.7 | '23/12/12 | 11.65 | -0.1 | -0.85 | 1,290 | 222 | 608 | -386 | 40,539 | 8.19 | 0 | 0 | 0 | 1 | 1 | 0 | 223 | 609 | -386 | '23/12/11 | 11.75 | 0 | 0 | 698 | 169 | 141 | +28 | 40,681 | 8.22 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 170 | 142 | +28.2 | '23/12/08 | 11.75 | +0.05 | +0.43 | 735 | 125 | 273 | -148 | 40,641 | 8.21 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 125 | 273 | -148 | '23/12/07 | 11.7 | -0.1 | -0.85 | 1,232 | 92 | 614 | -522 | 40,785 | 8.24 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 93 | 614 | -521 | '23/12/06 | 11.8 | -0.05 | -0.42 | 509 | 51 | 164 | -113 | 41,349 | 8.36 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 51 | 165 | -114 | '23/12/05 | 11.85 | -0.05 | -0.42 | 661 | 134 | 266 | -132 | 41,503 | 8.39 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 134 | 270 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 11.9 | +0.1 | +0.85 | 1,013 | 416 | 166 | +250 | 41,807 | 8.45 | 0 | 0 | 0 | 0 | 4 | -4 | 416 | 170 | +246 | '23/12/01 | 11.8 | -0.1 | -0.84 | 745 | 84 | 313 | -229 | 41,607 | 8.41 | 0 | 0 | 0 | 1 | 4 | -3 | 85 | 317 | -232 | '23/11/30 | 11.9 | +0.1 | +0.85 | 688 | 181 | 227 | -46 | 41,830 | 8.45 | 0 | 0 | 0 | 0 | 2 | -2 | 181 | 229 | -48 | '23/11/29 | 11.8 | 0 | 0 | 735 | 147 | 231 | -84 | 42,069 | 8.5 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 231 | -83 | '23/11/28 | 11.8 | +0.05 | +0.43 | 1,749 | 677 | 124 | +553 | 42,067 | 8.5 | 0 | 0 | 0 | 7 | 1 | +6 | 684 | 125 | +559 | '23/11/27 | 11.75 | -0.15 | -1.26 | 2,082 | 1,047 | 206 | +841 | 41,587 | 8.4 | 0 | 0 | 0 | 5 | 8.3 | -3.3 | 1,052 | 214 | +838 | '23/11/24 | 11.9 | -0.05 | -0.42 | 922 | 133 | 143 | -10 | 40,935 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 143 | -10 | '23/11/23 | 11.95 | +0.05 | +0.42 | 1,317 | 384 | 158 | +226 | 41,024 | 8.29 | 13 | 0 | +13 | 0 | 3 | -3 | 397 | 161 | +236 | '23/11/22 | 11.9 | +0.05 | +0.42 | 742 | 251 | 78 | +173 | 40,904 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 78 | +173 | '23/11/21 | 11.85 | +0.05 | +0.42 | 979 | 272 | 197 | +75 | 40,779 | 8.24 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 272 | 198 | +74.3 | '23/11/20 | 11.8 | -0.05 | -0.42 | 1,456 | 301 | 275 | +26 | 40,932 | 8.27 | 0 | 0 | 0 | 2 | 1 | +1 | 303 | 276 | +27 | '23/11/17 | 11.85 | 0 | 0 | 923 | 340 | 285 | +55 | 40,956 | 8.28 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 341 | 285 | +55.9 | '23/11/16 | 11.85 | +0.05 | +0.42 | 1,569 | 504 | 679 | -175 | 40,890 | 8.26 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 504 | 680 | -176 | '23/11/15 | 11.8 | +0.3 | +2.61 | 19,069 | 4,954 | 1,640 | +3,314 | 41,074 | 8.3 | 4 | 0 | +4 | 35 | 2 | +33 | 4,993 | 1,642 | +3,351 | '23/11/14 | 11.5 | -0.2 | -1.71 | 5,635 | 433 | 1,129 | -696 | 37,699 | 7.62 | 0 | 0 | 0 | 25 | 3.16 | +21.8 | 458 | 1,132 | -674 | '23/11/13 | 11.7 | 0 | 0 | 2,651 | 239 | 563 | -324 | 38,218 | 7.72 | 0 | 0 | 0 | 5 | 40.8 | -35.8 | 244 | 604 | -360 | '23/11/10 | 11.7 | -0.1 | -0.85 | 2,172 | 271 | 328 | -57 | 38,542 | 7.79 | 0 | 0 | 0 | 1 | 4 | -3 | 272 | 332 | -60 | '23/11/09 | 11.8 | +0.05 | +0.43 | 1,417 | 177 | 615 | -438 | 38,613 | 7.8 | 0 | 0 | 0 | 1 | 1 | 0 | 178 | 616 | -438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 11.75 | -0.1 | -0.84 | 1,505 | 120 | 462 | -342 | 39,082 | 7.9 | 0 | 0 | 0 | 1 | 13 | -12 | 121 | 475 | -354 | '23/11/07 | 11.85 | -0.15 | -1.25 | 1,771 | 138 | 702 | -564 | 39,424 | 7.97 | 0 | 0 | 0 | 15 | 1 | +14 | 153 | 703 | -550 | '23/11/06 | 12 | -0.15 | -1.23 | 7,276 | 1,415 | 527 | +888 | 40,021 | 8.09 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 1,416 | 528 | +888 | '23/11/03 | 12.15 | +0.1 | +0.83 | 5,535 | 1,049 | 869 | +180 | 38,844 | 7.85 | 15 | 0 | +15 | 0 | 0 | 0 | 1,064 | 869 | +195 | '23/11/02 | 12.05 | +0.25 | +2.12 | 5,590 | 886 | 526 | +360 | 38,594 | 7.8 | 15 | 0 | +15 | 0 | 12.1 | -12.1 | 901 | 538 | +363 | '23/11/01 | 11.8 | +0.15 | +1.29 | 1,274 | 404 | 217 | +187 | 38,228 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 217 | +187 | '23/10/31 | 11.65 | -0.15 | -1.27 | 817 | 85 | 305 | -220 | 37,957 | 7.67 | 0 | 0 | 0 | 1 | 6 | -5 | 86 | 311 | -225 | '23/10/30 | 11.8 | -0.1 | -0.84 | 879 | 58 | 226 | -168 | 38,177 | 7.72 | 0 | 0 | 0 | 8 | 0.65 | +7.35 | 66 | 227 | -161 | '23/10/27 | 11.9 | +0.05 | +0.42 | 466 | 97 | 86 | +11 | 38,345 | 7.75 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 97 | 86.3 | +10.7 | '23/10/26 | 11.85 | -0.2 | -1.66 | 770 | 41 | 434 | -393 | 38,384 | 7.76 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 41 | 457 | -416 | '23/10/25 | 12.05 | +0.05 | +0.42 | 619 | 165 | 212 | -46.7 | 38,853 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 212 | -46.7 | '23/10/24 | 12 | +0.1 | +0.84 | 4,193 | 1,632 | 239 | +1,393 | 38,985 | 7.88 | 0 | 0 | 0 | 59 | 1 | +58 | 1,691 | 240 | +1,451 | '23/10/23 | 11.9 | +0.1 | +0.85 | 2,082 | 786 | 76 | +710 | 37,561 | 7.59 | 0 | 0 | 0 | 0 | 3 | -3 | 786 | 79 | +707 | '23/10/20 | 11.8 | -0.3 | -2.48 | 5,584 | 218 | 1,124 | -906 | 36,821 | 7.44 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 219 | 1,128 | -909 | '23/10/19 | 12.1 | -0.05 | -0.41 | 2,013 | 324 | 456 | -132 | 37,479 | 7.57 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 324 | 457 | -133 | '23/10/18 | 12.15 | -0.05 | -0.41 | 4,667 | 231 | 780 | -549 | 37,576 | 7.59 | 0 | 0 | 0 | 26 | 1 | +25 | 257 | 781 | -524 | '23/10/17 | 12.2 | 0 | 0 | 2,040 | 154 | 944 | -790 | 37,911 | 7.66 | 0 | 0 | 0 | 1 | 1 | +0 | 155 | 945 | -790 | '23/10/16 | 12.2 | -0.2 | -1.61 | 1,588 | 356 | 304 | +52 | 38,349 | 7.75 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 357 | 304 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 12.4 | -0.15 | -1.2 | 2,494 | 381 | 303 | +78 | 38,594 | 7.8 | 0 | 0 | 0 | 9 | 0 | +9 | 390 | 303 | +87 | '23/10/12 | 12.55 | 0 | 0 | 8,170 | 1,557 | 1,560 | -3 | 38,516 | 7.78 | 0 | 0 | 0 | 3 | 329 | -326 | 1,560 | 1,889 | -329 | '23/10/11 | 12.55 | +0.25 | +2.03 | 6,199 | 662 | 180 | +482 | 38,841 | 7.85 | 0 | 0 | 0 | 25 | 0 | +25 | 687 | 180 | +507 | '23/10/06 | 12.3 | +0.05 | +0.41 | 1,708 | 209 | 204 | +5 | 38,347 | 7.75 | 0 | 0 | 0 | 0 | 0.11 | -0.1 | 209 | 204 | +4.89 | '23/10/05 | 12.25 | +0.1 | +0.82 | 1,557 | 104 | 776 | -672 | 38,393 | 7.76 | 0 | 0 | 0 | 48 | 4.38 | +43.6 | 152 | 780 | -628 | '23/10/04 | 12.15 | -0.3 | -2.41 | 4,018 | 355 | 820 | -465 | 39,030 | 7.89 | 0 | 0 | 0 | 3 | 19.5 | -16.5 | 358 | 840 | -482 | '23/10/03 | 12.45 | 0 | 0 | 5,127 | 1,111 | 799 | +312 | 39,369 | 7.96 | 0 | 0 | 0 | 40 | 3 | +37 | 1,151 | 802 | +349 | '23/10/02 | 12.45 | +0.1 | +0.81 | 2,519 | 267 | 918 | -651 | 39,245 | 7.93 | 0 | 0 | 0 | 3 | 11.4 | -8.43 | 270 | 929 | -659 | '23/09/28 | 12.35 | 0 | 0 | 5,790 | 1,567 | 1,604 | -37 | 39,875 | 8.06 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 1,569 | 1,606 | -36.7 | '23/09/27 | 12.35 | 0 | 0 | 2,079 | 725 | 305 | +420 | 39,817 | 8.05 | 0 | 0 | 0 | 14 | 22.9 | -8.87 | 739 | 328 | +411 | '23/09/26 | 12.35 | -0.1 | -0.8 | 1,470 | 753 | 272 | +481 | 39,207 | 7.92 | 0 | 0 | 0 | 0 | 8.71 | -8.71 | 753 | 281 | +472 | '23/09/25 | 12.45 | +0.1 | +0.81 | 2,574 | 1,037 | 494 | +543 | 38,863 | 7.85 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1,037 | 494 | +543 | '23/09/22 | 12.35 | 0 | 0 | 1,266 | 55 | 427 | -372 | 38,299 | 7.74 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 57 | 429 | -372 | '23/09/21 | 12.35 | -0.2 | -1.59 | 2,238 | 285 | 676 | -391 | 38,644 | 7.81 | 0 | 0 | 0 | 1 | 3.58 | -2.58 | 286 | 680 | -394 | '23/09/20 | 12.55 | 0 | 0 | 4,402 | 1,377 | 428 | +949 | 38,923 | 7.87 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 1,379 | 430 | +949 | '23/09/19 | 12.55 | +0.1 | +0.8 | 3,090 | 66 | 1,047 | -981 | 37,798 | 7.64 | 0 | 0 | 0 | 1 | 5.22 | -4.22 | 67 | 1,052 | -985 | '23/09/18 | 12.45 | -0.05 | -0.4 | 1,158 | 144 | 466 | -322 | 38,537 | 7.79 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 144 | 469 | -325 | '23/09/15 | 12.5 | -0.15 | -1.19 | 3,110 | 152 | 690 | -538 | 38,747 | 7.83 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 153 | 691 | -538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 12.65 | +0.1 | +0.8 | 2,385 | 164 | 320 | -156 | 39,571 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 320 | -156 | '23/09/13 | 12.55 | +0.1 | +0.8 | 1,905 | 656 | 171 | +485 | 39,731 | 8.03 | 0 | 0 | 0 | 108 | 0 | +108 | 764 | 171 | +593 | '23/09/12 | 12.45 | -0.05 | -0.4 | 8,671 | 1,319 | 1,764 | -445 | 39,404 | 7.96 | 0 | 0 | 0 | 133 | 0 | +133 | 1,452 | 1,764 | -312 | '23/09/11 | 12.5 | +0.2 | +1.63 | 3,838 | 547 | 499 | +48 | 39,488 | 7.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 547 | 499 | +48 | '23/09/08 | 12.3 | +0.05 | +0.41 | 1,758 | 428 | 294 | +134 | 39,423 | 7.97 | 0 | 0 | 0 | 0 | 5.38 | -5.38 | 428 | 299 | +129 | '23/09/07 | 12.25 | -0.25 | -2 | 3,321 | 337 | 1,244 | -907 | 39,255 | 7.93 | 0 | 0 | 0 | 4 | 18.9 | -14.9 | 341 | 1,263 | -922 | '23/09/06 | 12.5 | -0.2 | -1.57 | 3,209 | 152 | 1,416 | -1,264 | 40,101 | 8.1 | 0 | 0 | 0 | 3 | 28.1 | -25.1 | 155 | 1,444 | -1,289 | '23/09/05 | 12.7 | -0.05 | -0.39 | 3,863 | 301 | 846 | -545 | 41,032 | 8.29 | 0 | 0 | 0 | 4 | 3.3 | +0.7 | 305 | 849 | -544 | '23/09/04 | 12.75 | -0.1 | -0.78 | 2,424 | 278 | 1,013 | -735 | 41,513 | 8.39 | 0 | 0 | 0 | 7 | 6.19 | +0.81 | 285 | 1,019 | -734 | '23/09/01 | 12.85 | +0.15 | +1.18 | 6,693 | 3,724 | 511 | +3,213 | 42,241 | 8.54 | 0 | 0 | 0 | 0 | 3.51 | -3.51 | 3,724 | 515 | +3,209 | '23/08/31 | 12.7 | -0.15 | -1.17 | 8,198 | 478 | 914 | -436 | 38,872 | 7.86 | 0 | 0 | 0 | 6 | 6 | +0 | 484 | 920 | -436 | '23/08/30 | 12.85 | -0.3 | -2.28 | 5,213 | 395 | 1,900 | -1,505 | 39,201 | 7.92 | 0 | 0 | 0 | 6 | 3.78 | +2.22 | 401 | 1,904 | -1,503 | '23/08/29 | 13.15 | 0 | 0 | 4,268 | 1,803 | 3,228 | -1,425 | 40,727 | 8.23 | 0 | 0 | 0 | 3 | 9.95 | -6.95 | 1,806 | 3,238 | -1,432 | '23/08/28 | 13.15 | -0.15 | -1.13 | 6,773 | 2,249 | 1,319 | +930 | 40,798 | 8.25 | 0 | 0 | 0 | 0 | 3 | -3 | 2,249 | 1,322 | +927 | '23/08/25 | 13.3 | +0.15 | +1.14 | 10,834 | 1,583 | 2,740 | -1,157 | 39,762 | 8.04 | 0 | 0 | 0 | 0 | 7.17 | -7.17 | 1,583 | 2,747 | -1,164 | '23/08/24 | 13.15 | 0 | 0 | 3,292 | 548 | 729 | -181 | 40,778 | 8.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 548 | 729 | -181 | '23/08/23 | 13.15 | +0.2 | +1.54 | 9,919 | 999 | 1,072 | -73 | 40,839 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 999 | 1,072 | -73 | '23/08/22 | 12.95 | -0.05 | -0.38 | 2,597 | 215 | 1,087 | -872 | 40,821 | 8.25 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 218 | 1,087 | -869 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 13 | +0.15 | +1.17 | 4,639 | 885 | 426 | +459 | 41,789 | 8.45 | 0 | 0 | 0 | 0 | 0 | +0 | 885 | 426 | +459 | '23/08/18 | 12.85 | -0.2 | -1.53 | 10,440 | 1,803 | 3,228 | -1,425 | 41,330 | 8.35 | 0 | 0 | 0 | 3 | 9.95 | -6.95 | 1,806 | 3,238 | -1,432 | '23/08/17 | 13.05 | 0 | 0 | 3,701 | 749 | 1,486 | -737 | 42,668 | 8.62 | 0 | 0 | 0 | 1 | 10.6 | -9.61 | 750 | 1,497 | -747 | '23/08/16 | 13.05 | -0.2 | -1.51 | 13,600 | 3,335 | 2,862 | +473 | 43,331 | 8.76 | 0 | 0 | 0 | 5 | 3.43 | +1.57 | 3,340 | 2,865 | +475 | '23/08/15 | 13.25 | +0.45 | +3.52 | 16,563 | 1,756 | 4,029 | -2,273 | 43,168 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,756 | 4,029 | -2,273 | '23/08/14 | 12.8 | -0.55 | -4.12 | 22,254 | 8,190 | 4,704 | +3,486 | 45,413 | 9.18 | 0 | 0 | 0 | 4 | 26 | -22 | 8,194 | 4,730 | +3,464 | '23/08/11 | 13.35 | -0.35 | -2.55 | 13,047 | 1,438 | 2,393 | -955 | 41,281 | 8.34 | 4 | 0 | +4 | 4 | 9 | -5 | 1,446 | 2,402 | -956 | '23/08/10 | 13.7 | -0.15 | -1.08 | 15,623 | 2,228 | 4,198 | -1,970 | 41,720 | 8.43 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 2,232 | 4,202 | -1,970 | '23/08/09 | 13.85 | -0.6 | -4.15 | 10,857 | 383 | 983 | -600 | 42,889 | 8.67 | 0 | 0 | 0 | 3 | 30.4 | -27.4 | 386 | 1,013 | -627 | '23/08/08 | 14.45 | -0.3 | -2.03 | 12,975 | 2,750 | 4,575 | -1,825 | 44,340 | 8.96 | 0 | 0 | 0 | 200 | 28 | +172 | 2,950 | 4,603 | -1,653 | '23/08/07 | 14.75 | +0.5 | +3.51 | 12,189 | 1,569 | 4,765 | -3,196 | 45,730 | 9.24 | 5 | 0 | +5 | 0 | 36 | -36 | 1,574 | 4,801 | -3,227 | '23/08/04 | 14.25 | +0.15 | +1.06 | 7,542 | 3,265 | 1,529 | +1,736 | 48,829 | 9.87 | 0 | 2 | -2 | 0 | 6 | -6 | 3,265 | 1,537 | +1,728 | '23/08/02 | 14.1 | -0.3 | -2.08 | 7,239 | 688 | 2,343 | -1,655 | 47,178 | 9.54 | 0 | 2 | -2 | 0 | 25 | -25 | 688 | 2,370 | -1,682 | '23/08/01 | 14.4 | +0.5 | +3.6 | 8,679 | 3,287 | 1,778 | +1,509 | 48,744 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3,287 | 1,778 | +1,509 | '23/07/31 | 13.9 | -0.1 | -0.71 | 6,970 | 2,481 | 1,473 | +1,008 | 47,048 | 9.51 | 0 | 5 | -5 | 0 | 0 | 0 | 2,481 | 1,478 | +1,003 | '23/07/28 | 14 | -0.15 | -1.06 | 5,703 | 1,766 | 1,075 | +691 | 46,172 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,766 | 1,075 | +691 | '23/07/27 | 14.15 | 0 | 0 | 11,756 | 2,278 | 2,873 | -595 | 45,541 | 9.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2,278 | 2,874 | -596 | '23/07/26 | 14.15 | +0.5 | +3.66 | 24,049 | 4,859 | 5,410 | -551 | 45,926 | 9.28 | 0 | 6 | -6 | 0.62 | 0 | +0.62 | 4,860 | 5,416 | -556 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 13.65 | +0.25 | +1.87 | 12,311 | 3,214 | 2,625 | +589 | 45,948 | 9.29 | 0 | 5 | -5 | 0 | 2.03 | -2.03 | 3,214 | 2,632 | +582 | '23/07/24 | 13.4 | +0.35 | +2.68 | 17,694 | 4,909 | 4,918 | -8.5 | 45,086 | 9.11 | 0 | 4 | -4 | 0 | 0.82 | -0.82 | 4,909 | 4,922 | -13.3 | '23/07/21 | 13.05 | +0.3 | +2.35 | 9,694 | 2,006 | 643 | +1,363 | 44,949 | 9.08 | 0 | 5 | -5 | 1 | 2 | -1 | 2,007 | 650 | +1,357 | '23/07/20 | 12.75 | 0 | 0 | 2,037 | 593 | 376 | +217 | 43,754 | 8.84 | 0 | 2 | -2 | 0 | 0 | 0 | 593 | 378 | +215 | '23/07/19 | 12.75 | +0.15 | +1.19 | 5,218 | 1,539 | 624 | +915 | 43,930 | 8.88 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 1,539 | 656 | +883 | '23/07/18 | 12.6 | -0.2 | -1.56 | 3,661 | 162 | 939 | -777 | 43,000 | 8.69 | 0 | 0 | 0 | 0 | 2 | -2 | 162 | 941 | -779 | '23/07/17 | 12.8 | +0.35 | +2.81 | 4,743 | 1,730 | 532 | +1,198 | 43,602 | 8.81 | 0 | 0 | 0 | 28 | 2 | +26 | 1,758 | 534 | +1,224 | '23/07/14 | 12.45 | -0.05 | -0.4 | 2,359 | 398 | 241 | +157 | 42,407 | 8.57 | 7 | 0 | +7 | 0 | 0 | 0 | 405 | 241 | +164 | '23/07/13 | 12.5 | -0.15 | -1.19 | 3,201 | 723 | 546 | +177 | 42,243 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 546 | +177 | '23/07/12 | 12.65 | -0.15 | -1.17 | 2,951 | 283 | 611 | -328 | 42,012 | 8.49 | 11 | 0 | +11 | 2 | 15 | -13 | 296 | 626 | -330 | '23/07/11 | 12.8 | +0.05 | +0.39 | 3,688 | 777 | 491 | +286 | 42,246 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 491 | +286 | '23/07/10 | 12.75 | +0.3 | +2.41 | 12,670 | 2,180 | 2,983 | -803 | 41,937 | 8.48 | 69 | 0 | +69 | 4 | 35 | -31 | 2,253 | 3,018 | -765 | '23/07/07 | 12.45 | 0 | 0 | 3,012 | 409 | 750 | -341 | 42,378 | 8.56 | 139 | 0 | +139 | 0 | 9 | -9 | 548 | 759 | -211 | '23/07/06 | 12.45 | +0.05 | +0.4 | 3,058 | 633 | 751 | -118 | 42,662 | 8.62 | 136 | 0 | +136 | 0 | 65 | -65 | 769 | 816 | -47 | '23/07/05 | 12.4 | -0.05 | -0.4 | 3,640 | 358 | 818 | -460 | 42,798 | 8.65 | 102 | 0 | +102 | 0 | 30 | -30 | 460 | 848 | -388 | '23/07/04 | 12.45 | -0.1 | -0.8 | 4,953 | 474 | 683 | -209 | 43,192 | 8.73 | 101 | 0 | +101 | 26 | 33.4 | -7.41 | 601 | 716 | -115 | '23/07/03 | 12.55 | -0.25 | -1.95 | 11,720 | 865 | 1,828 | -963 | 43,310 | 8.75 | 0 | 0 | 0 | 0 | 103 | -103 | 865 | 1,931 | -1,066 | '23/06/30 | 12.8 | +0.95 | +8.02 | 39,659 | 3,193 | 4,775 | -1,582 | 44,225 | 8.94 | 0 | 0 | 0 | 97 | 4.6 | +92.4 | 3,290 | 4,780 | -1,490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 11.85 | -0.05 | -0.42 | 1,438 | 323 | 290 | +33 | 45,772 | 9.25 | 0 | 0 | 0 | 11 | 0 | +11 | 334 | 290 | +44 | '23/06/28 | 11.9 | +0.05 | +0.42 | 1,080 | 594 | 84 | +510 | 45,739 | 9.24 | 0 | 0 | 0 | 3 | 2 | +1 | 597 | 86 | +511 | '23/06/27 | 11.85 | -0.3 | -2.47 | 3,726 | 325 | 654 | -329 | 45,229 | 9.14 | 0 | 0 | 0 | 0 | 1 | -1 | 325 | 655 | -330 | '23/06/26 | 12.15 | +0.2 | +1.67 | 7,824 | 896 | 1,294 | -398 | 45,553 | 9.21 | 0 | 0 | 0 | 4.07 | 12 | -7.93 | 900 | 1,306 | -406 | '23/06/21 | 11.95 | +0.2 | +1.7 | 4,568 | 1,587 | 236 | +1,351 | 45,937 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,587 | 236 | +1,351 | '23/06/20 | 11.75 | +0.05 | +0.43 | 1,682 | 453 | 211 | +242 | 44,701 | 9.03 | 0 | 0 | 0 | 0 | 2 | -2 | 453 | 213 | +240 | '23/06/19 | 11.7 | -0.05 | -0.43 | 1,464 | 301 | 211 | +90 | 44,461 | 8.99 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 214 | +87 | '23/06/16 | 11.75 | +0.15 | +1.29 | 2,317 | 580 | 122 | +458 | 44,346 | 8.96 | 0 | 0 | 0 | 0 | 0 | +0 | 580 | 122 | +458 | '23/06/15 | 11.6 | 0 | 0 | 844 | 218 | 96 | +122 | 43,888 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 96 | +122 | '23/06/14 | 11.6 | +0.1 | +0.87 | 1,371 | 239 | 248 | -9 | 43,752 | 8.84 | 0 | 0 | 0 | 12 | 0 | +12 | 251 | 248 | +3 | '23/06/13 | 11.5 | +0.05 | +0.44 | 1,648 | 410 | 152 | +258 | 43,731 | 8.84 | 0 | 0 | 0 | 30 | 5 | +25 | 440 | 157 | +283 | '23/06/12 | 11.45 | -0.1 | -0.87 | 2,318 | 173 | 612 | -439 | 43,464 | 8.78 | 0 | 0 | 0 | 2 | 4.02 | -2.02 | 175 | 616 | -441 | '23/06/09 | 11.55 | -0.15 | -1.28 | 5,513 | 175 | 1,295 | -1,120 | 43,868 | 8.87 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 176 | 1,308 | -1,132 | '23/06/08 | 11.7 | +0.25 | +2.18 | 3,972 | 261 | 345 | -84 | 44,797 | 9.05 | 0 | 0 | 0 | 26 | 18.4 | +7.59 | 287 | 363 | -76.4 | '23/06/07 | 11.45 | +0.05 | +0.44 | 954 | 16 | 247 | -231 | 44,834 | 9.06 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 18 | 247 | -229 | '23/06/06 | 11.4 | +0.05 | +0.44 | 723 | 36 | 140 | -104 | 45,065 | 9.11 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 37 | 156 | -119 | '23/06/05 | 11.35 | +0.05 | +0.44 | 946 | 71 | 172 | -101 | 45,169 | 9.13 | 0 | 0 | 0 | 4.05 | 6.3 | -2.25 | 75 | 178 | -103 | '23/06/02 | 11.3 | 0 | 0 | 831 | 178 | 22 | +156 | 45,270 | 9.15 | 0 | 0 | 0 | 4.11 | 2.31 | +1.8 | 182 | 24.3 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 11.3 | 0 | 0 | 742 | 141 | 120 | +21 | 45,114 | 9.12 | 0 | 285 | -285 | 3 | 1.06 | +1.94 | 144 | 406 | -262 | '23/05/31 | 11.3 | 0 | 0 | 1,223 | 113 | 171 | -58 | 45,093 | 9.11 | 0 | 286 | -286 | 80 | 2.75 | +77.3 | 193 | 460 | -267 | '23/05/30 | 11.3 | -0.1 | -0.88 | 712 | 42 | 199 | -157 | 45,150 | 9.13 | 0 | 0 | 0 | 2 | 10.7 | -8.7 | 44 | 210 | -166 | '23/05/29 | 11.4 | +0.1 | +0.88 | 516 | 1 | 107 | -106 | 45,303 | 9.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 107 | -106 | '23/05/26 | 11.3 | -0.1 | -0.88 | 788 | 3 | 311 | -308 | 45,409 | 9.18 | 0 | 0 | 0 | 5 | 5.25 | -0.25 | 8 | 316 | -308 | '23/05/25 | 11.4 | -0.15 | -1.3 | 829 | 31 | 300 | -269 | 45,717 | 9.24 | 0 | 1 | -1 | 1 | 24 | -23 | 32 | 325 | -293 | '23/05/24 | 11.55 | +0.05 | +0.43 | 595 | 106 | 52 | +54 | 45,986 | 9.29 | 0 | 0 | 0 | 43 | 3 | +40 | 149 | 55 | +94 | '23/05/23 | 11.5 | -0.05 | -0.43 | 678 | 111 | 52 | +59 | 45,932 | 9.28 | 0 | 0 | 0 | 4 | 0 | +4 | 115 | 52 | +63 | '23/05/22 | 11.55 | +0.1 | +0.87 | 1,178 | 187 | 42 | +145 | 45,873 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 42 | +145 | '23/05/19 | 11.45 | +0.1 | +0.88 | 632 | 136 | 94 | +42 | 45,778 | 9.25 | 0 | 0 | 0 | 16 | 0 | +16 | 152 | 94 | +58 | '23/05/18 | 11.35 | 0 | 0 | 2,876 | 885 | 72 | +813 | 45,902 | 9.28 | 0 | 0 | 0 | 507 | 400 | +107 | 1,392 | 472 | +920 | '23/05/17 | 11.35 | +0.1 | +0.89 | 1,762 | 405 | 46 | +359 | 45,125 | 9.12 | 0 | 0 | 0 | 448 | 20 | +428 | 853 | 66 | +787 | '23/05/16 | 11.25 | +0.1 | +0.9 | 1,414 | 185 | 99 | +86 | 44,794 | 9.05 | 0 | 18 | -18 | 543 | 0 | +543 | 728 | 117 | +611 | '23/05/15 | 11.15 | +0.05 | +0.45 | 606 | 145 | 138 | +7 | 44,757 | 9.05 | 0 | 0 | 0 | 90 | 0.07 | +89.9 | 235 | 138 | +96.9 | '23/05/12 | 11.1 | +0.1 | +0.91 | 494 | 131 | 133 | -2 | 44,746 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 133 | -2 | '23/05/11 | 11 | -0.05 | -0.45 | 1,373 | 140 | 475 | -335 | 44,758 | 9.05 | 0 | 0 | 0 | 26 | 1.63 | +24.4 | 166 | 477 | -311 | '23/05/10 | 11.05 | -0.05 | -0.45 | 619 | 66 | 51 | +15 | 45,084 | 9.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 66 | 51.1 | +14.9 | '23/05/09 | 11.1 | -0.1 | -0.89 | 792 | 244 | 383 | -139 | 45,068 | 9.11 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 245 | 383 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 11.2 | -0.05 | -0.44 | 637 | 214 | 84 | +130 | 45,241 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 84 | +130 | '23/05/05 | 11.25 | +0.05 | +0.45 | 966 | 256 | 97 | +159 | 45,111 | 9.12 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 261 | 97 | +164 | '23/05/04 | 11.2 | +0.1 | +0.9 | 693 | 147 | 56 | +91 | 45,056 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 56 | +91 | '23/05/03 | 11.1 | +0.05 | +0.45 | 635 | 111 | 17 | +94 | 44,965 | 9.09 | 0 | 1 | -1 | 5 | 0 | +5 | 116 | 18 | +98 | '23/05/02 | 11.05 | +0.05 | +0.45 | 569 | 112 | 58 | +54 | 44,869 | 9.07 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 115 | 60 | +55 | '23/04/28 | 11 | +0.05 | +0.46 | 482 | 42 | 32 | +10 | 44,815 | 9.06 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 42 | 32.3 | +9.7 | '23/04/27 | 10.95 | -0.05 | -0.45 | 599 | 109 | 100 | +9 | 44,805 | 9.06 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 109 | 100 | +8.55 | '23/04/26 | 11 | +0.1 | +0.92 | 453 | 110 | 157 | -47 | 44,779 | 9.05 | 0 | 0 | 0 | 63 | 1.41 | +61.6 | 173 | 158 | +14.6 | '23/04/25 | 10.9 | -0.1 | -0.91 | 1,468 | 192 | 333 | -141 | 44,814 | 9.06 | 0 | 0 | 0 | 8 | 0.78 | +7.22 | 200 | 334 | -134 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|