Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1217 愛之味資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.75 11.8 -0.05 -0.42% 1.69% 11.9 11.95 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2801,514 萬 731 1.8 張/筆 11.82 元 0.86 35.61 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
773913.8 萬 521 1.5 張/筆 11.82 元 -0.05 (-0.42%)

連漲連跌: 連2跌  ( -0.1元 / -0.84%)        
財報評分: 最新40分 / 平均41分        上市指數: 19305.31 (369.38 / +1.95%)

   1217 愛之味 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 175 135 +40連4賣→買 40,691 8.22% 8,576 7,558 +1,018 0.21%
金額(元) 207萬 160萬 +47.3萬-- 1.02億 8,972萬 +1,257萬 -
投信 張數 0 0 0- - - 0 594 -594 0.12%
金額(元) 0 0 0-- 0 707萬 -707萬 -
自營商 張數 1 1 0連2賣→無 - - 270 226 +44 0.01%
金額(元) 1.18萬 1.18萬 0-- 320萬 270萬 +50.2萬 -
總計 張數 176 136 +40連4賣→買 - - 8,846 8,378 +469 0.09%
金額(元) 208萬 161萬 +47.3萬-- 1.05億 9,948萬 +600萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
11.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
11.82
(257)
11.83
(337)
11.83
(439)
12.05
(2,342)
12
(3,690)
11.9
(1.32萬)
12.1
(4.69萬)
12.72
(15.1萬)
11.92
(27.2萬)
11.78
(53.3萬)
10.94
(68.6萬)
10.53
(79.3萬)
11.93
(8,576)
每股賣出均價
(累計賣張)
11.82
(285)
11.83
(416)
11.82
(827)
11.95
(1,630)
11.93
(2,230)
11.84
(1.18萬)
12.12
(4.61萬)
12.81
(15.4萬)
12.12
(27.6萬)
11.99
(53.1萬)
11.08
(68.8萬)
10.71
(79.4萬)
11.87
(7,558)
買賣超張數
(佔發行量)
-28
(0.01%)
-79
(0.02%)
-388
(0.08%)
+712
(0.14%)
+1,460
(0.3%)
+1,451
(0.29%)
+764
(0.15%)
-3,504
(0.71%)
-3,885
(0.79%)
+1,691
(0.34%)
-1,926
(0.39%)
-255
(0.05%)
+1,018
(0.21%)
買賣超金額
(佔成交額)
-33.1萬
(1.36%)
-93.5萬
(2.92%)
-458萬
(8.5%)
+874萬
(6.74%)
+1,768萬
(9.52%)
+1,802萬
(2.49%)
+809萬
(0.27%)
-5,990萬
(0.61%)
-9,966萬
(0.55%)
-9,248萬
(0.24%)
-1.18億
(0.24%)
-1.45億
(0.23%)
+1,257萬
(2.56%)
目前股價
11.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
11.68
(4)
12
(51)
12.26
(806)
11.38
(1,635)
11.31
(1,686)
11.2
(1,764)
11.18
(1,789)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
11.89
(589)
11.9
(594)
11.9
(594)
11.64
(1,239)
11.02
(1,700)
10.97
(1,829)
10.97
(1,829)
10.93
(1,875)
11.9
(594)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-589
(0.12%)
-590
(0.12%)
-543
(0.11%)
-433
(0.09%)
-65
(0.01%)
-142
(0.03%)
-65
(0.01%)
-86
(0.02%)
-594
(0.12%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-701萬
(3.77%)
-702萬
(0.97%)
-645萬
(0.22%)
-454萬
(0.05%)
-12.9萬
(0%)
-99.8萬
(0%)
-31.7萬
(0%)
-50萬
(0%)
-707萬
(1.44%)
目前股價
11.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
11.82
(5)
11.85
(25)
11.86
(32)
11.99
(110)
11.96
(158)
11.84
(337)
12.15
(941)
11.85
(3,487)
11.09
(6,318)
11.26
(7,754)
11.12
(8,041)
10.59
(9,924)
11.85
(270)
每股賣出均價
(累計賣張)
11.82
(10)
11.85
(39)
11.85
(47)
11.95
(84.6)
11.94
(93.3)
11.92
(300)
12.21
(917)
11.94
(3,384)
11.25
(5,898)
11.3
(7,244)
11.08
(7,737)
10.47
(9,674)
11.94
(226)
買賣超張數
(佔發行量)
-5
(0%)
-14
(0%)
-15
(0%)
+25.4
(0.01%)
+64.7
(0.01%)
+37
(0.01%)
+23.7
(0%)
+103
(0.02%)
+420
(0.08%)
+510
(0.1%)
+304
(0.06%)
+250
(0.05%)
+44.2
(0.01%)
買賣超金額
(佔成交額)
-5.91萬
(0.24%)
-16.6萬
(0.52%)
-17.8萬
(0.33%)
+30.8萬
(0.24%)
+77.5萬
(0.42%)
+41.4萬
(0.06%)
+22.5萬
(0.01%)
+91.2萬
(0.01%)
+373萬
(0.02%)
+546萬
(0.01%)
+372萬
(0.01%)
+380萬
(0.01%)
+50.2萬
(0.1%)
目前股價
11.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
11.82
(262)
11.83
(362)
11.83
(471)
12.05
(2,452)
12
(3,848)
11.9
(1.36萬)
12.1
(4.79萬)
12.69
(15.5萬)
11.9
(28萬)
11.77
(54.2萬)
10.94
(69.6萬)
10.53
(80.5萬)
11.92
(8,846)
每股賣出均價
(累計賣張)
11.82
(295)
11.83
(455)
11.83
(874)
11.95
(1,715)
11.92
(2,912)
11.85
(1.27萬)
12.12
(4.77萬)
12.79
(15.9萬)
12.09
(28.4萬)
11.98
(54萬)
11.08
(69.7萬)
10.71
(80.5萬)
11.87
(8,378)
買賣超張數
(佔發行量)
-33
(0.01%)
-93
(0.02%)
-403
(0.08%)
+738
(0.15%)
+936
(0.19%)
+898
(0.18%)
+244
(0.05%)
-3,834
(0.78%)
-3,530
(0.71%)
+2,059
(0.42%)
-1,687
(0.34%)
-91.4
(0.02%)
+469
(0.09%)
買賣超金額
(佔成交額)
-39萬
(1.61%)
-110萬
(3.43%)
-476萬
(8.83%)
+905萬
(6.98%)
+1,145萬
(6.16%)
+1,141萬
(1.58%)
+186萬
(0.06%)
-6,353萬
(0.64%)
-9,605萬
(0.53%)
-8,802萬
(0.23%)
-1.15億
(0.23%)
-1.42億
(0.23%)
+600萬
(1.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 11.75 -0.05 -0.42 1,280175135+4040,6918.22000110176136+40
'24/03/01 11.8 -0.05 -0.42 77382150-6840,7008.2300049-586159-73
'24/02/29 11.85 0 0 65780131-5140,7468.230002029-9100160-60
'24/02/27 11.85 -0.05 -0.42 1,18558359-30140,8018.2500011059360-301
'24/02/26 11.9 0 0 6634452-841,1188.3100067-15059-9
'24/02/23 11.9 -0.15 -1.24 1,407348150+19841,1548.32000311+30379151+228
'24/02/22 12.05 0 0 973379176+20340,9998.29000619.8-13.8385196+189
'24/02/21 12.05 -0.05 -0.41 68414971+7840,8018.250003011.6+18.417982.6+96.4
'24/02/20 12.1 -0.1 -0.82 1,014127339-21240,8488.2600005-5127344-217
'24/02/19 12.2 +0.2 +1.67 2,18690067+83341,1928.32000110.25+10.891167.2+844
'24/02/16 12 +0.1 +0.84 1,18933126+30540,3648.1600050.4+4.633626.4+310
'24/02/15 11.9 0 0 2,148502517-1540,0758.10289-289426+36544812-268
'24/02/05 11.9 -0.05 -0.42 1,36651557+45840,0508.090300-30012.31-1.31516359+157
'24/02/02 11.95 +0.05 +0.42 82943225+40739,7408.0300040.68+3.3243625.7+410
'24/02/01 11.9 +0.1 +0.85 61235516+33939,584800060.01+5.9936116+345
'24/01/31 11.8 -0.05 -0.42 82623306-28339,2457.9300011024307-283
'24/01/30 11.85 0 0 677103209-10639,2087.92000000103209-106
'24/01/29 11.85 +0.1 +0.85 92817878+10039,7948.0400006-617884+94
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 11.75 +0.05 +0.43 42916626+14039,6938.0200000016626+140
'24/01/25 11.7 0 0 48712329+9439,5497.9900004-412333+90
'24/01/24 11.7 0 0 60029266+22639,4477.97000018-1829284+208
'24/01/23 11.7 0 0 700138138039,2497.9300001-1138139-1
'24/01/22 11.7 +0.2 +1.74 1,572400374+2639,2577.9300017-6401381+20
'24/01/19 11.5 0 0 55213238-22539,0237.8900016-514244-230
'24/01/18 11.5 -0.05 -0.43 75423306-28339,3187.9500011024307-283
'24/01/17 11.55 -0.15 -1.28 1,266276685-40939,5968000763+73352688-336
'24/01/16 11.7 0 0 95695385-29040,5368.19000111-1096396-300
'24/01/15 11.7 -0.05 -0.43 1,267444138+30640,9148.2700011.38-0.38445139+306
'24/01/12 11.75 -0.1 -0.84 61957173-11640,6028.2100000057173-116
'24/01/11 11.85 +0.05 +0.42 713165195-3040,7088.2300050.01+4.99170195-25
'24/01/10 11.8 -0.05 -0.42 3654868-2040,7098.2300000.01-0.014868-20
'24/01/09 11.85 -0.15 -1.25 1,133282290-7.7940,8778.2600030+3285290-4.79
'24/01/08 12 0 0 858331117+21440,8798.26000000331117+214
'24/01/05 12 -0.05 -0.41 876117103+1440,6658.22000000117103+14
'24/01/04 12.05 -0.05 -0.41 88583261-17840,6518.2205-500.27-0.2783266-183
'24/01/03 12.1 -0.25 -2.02 2,090303435-13240,8078.25000761-54310496-186
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 12.35 +0.3 +2.49 5,523439667-22841,1428.310004.8811-6.12444678-234
'23/12/29 12.05 +0.15 +1.26 2,1641,057124+93342,4188.57000010-101,057134+923
'23/12/28 11.9 0 0 89761789+52841,4878.3800007-761796+521
'23/12/27 11.9 0 0 73633999+24040,9568.28000459+36384108+276
'23/12/26 11.9 +0.05 +0.42 52720123+17840,7158.2300000020123+178
'23/12/25 11.85 -0.1 -0.84 91524316-29240,5378.1900001-124317-293
'23/12/22 11.95 +0.1 +0.84 67427686+19040,7638.24000011-1127697+179
'23/12/21 11.85 -0.05 -0.42 1,25029671+22540,5978.2000015-1529686+210
'23/12/20 11.9 +0.1 +0.85 2,263272414-14240,3728.16000000272414-142
'23/12/19 11.8 +0.1 +0.85 1,22744433-38940,4858.1800009.2-9.244442-398
'23/12/18 11.7 -0.1 -0.85 1,05753139-8640,7518.2400053.73+1.2758143-84.7
'23/12/15 11.8 +0.1 +0.85 1,219311230+8140,8238.25000000311230+81
'23/12/14 11.7 +0.05 +0.43 97826777+19040,7628.2440+4141+1328578+207
'23/12/13 11.65 0 0 77210252+5040,5918.200000.27-0.2710252.3+49.7
'23/12/12 11.65 -0.1 -0.85 1,290222608-38640,5398.19000110223609-386
'23/12/11 11.75 0 0 698169141+2840,6818.2200010.78+0.22170142+28.2
'23/12/08 11.75 +0.05 +0.43 735125273-14840,6418.2100000.22-0.22125273-148
'23/12/07 11.7 -0.1 -0.85 1,23292614-52240,7858.2400010.24+0.7693614-521
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 11.8 -0.05 -0.42 50951164-11341,3498.3600000.54-0.5451165-114
'23/12/05 11.85 -0.05 -0.42 661134266-13241,5038.3900004.22-4.22134270-136
'23/12/04 11.9 +0.1 +0.85 1,013416166+25041,8078.4500004-4416170+246
'23/12/01 11.8 -0.1 -0.84 74584313-22941,6078.4100014-385317-232
'23/11/30 11.9 +0.1 +0.85 688181227-4641,8308.4500002-2181229-48
'23/11/29 11.8 0 0 735147231-8442,0698.500010+1148231-83
'23/11/28 11.8 +0.05 +0.43 1,749677124+55342,0678.500071+6684125+559
'23/11/27 11.75 -0.15 -1.26 2,0821,047206+84141,5878.400058.3-3.31,052214+838
'23/11/24 11.9 -0.05 -0.42 922133143-1040,9358.27000000133143-10
'23/11/23 11.95 +0.05 +0.42 1,317384158+22641,0248.29130+1303-3397161+236
'23/11/22 11.9 +0.05 +0.42 74225178+17340,9048.2700000025178+173
'23/11/21 11.85 +0.05 +0.42 979272197+7540,7798.2400000.7-0.7272198+74.3
'23/11/20 11.8 -0.05 -0.42 1,456301275+2640,9328.2700021+1303276+27
'23/11/17 11.85 0 0 923340285+5540,9568.2800010.15+0.85341285+55.9
'23/11/16 11.85 +0.05 +0.42 1,569504679-17540,8908.2600000.85-0.85504680-176
'23/11/15 11.8 +0.3 +2.61 19,0694,9541,640+3,31441,0748.340+4352+334,9931,642+3,351
'23/11/14 11.5 -0.2 -1.71 5,6354331,129-69637,6997.62000253.16+21.84581,132-674
'23/11/13 11.7 0 0 2,651239563-32438,2187.72000540.8-35.8244604-360
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 11.7 -0.1 -0.85 2,172271328-5738,5427.7900014-3272332-60
'23/11/09 11.8 +0.05 +0.43 1,417177615-43838,6137.8000110178616-438
'23/11/08 11.75 -0.1 -0.84 1,505120462-34239,0827.9000113-12121475-354
'23/11/07 11.85 -0.15 -1.25 1,771138702-56439,4247.97000151+14153703-550
'23/11/06 12 -0.15 -1.23 7,2761,415527+88840,0218.0900010.91+0.091,416528+888
'23/11/03 12.15 +0.1 +0.83 5,5351,049869+18038,8447.85150+150001,064869+195
'23/11/02 12.05 +0.25 +2.12 5,590886526+36038,5947.8150+15012.1-12.1901538+363
'23/11/01 11.8 +0.15 +1.29 1,274404217+18738,2287.73000000404217+187
'23/10/31 11.65 -0.15 -1.27 81785305-22037,9577.6700016-586311-225
'23/10/30 11.8 -0.1 -0.84 87958226-16838,1777.7200080.65+7.3566227-161
'23/10/27 11.9 +0.05 +0.42 4669786+1138,3457.7500000.31-0.319786.3+10.7
'23/10/26 11.85 -0.2 -1.66 77041434-39338,3847.76000023.1-23.141457-416
'23/10/25 12.05 +0.05 +0.42 619165212-46.738,8537.85000000165212-46.7
'23/10/24 12 +0.1 +0.84 4,1931,632239+1,39338,9857.88000591+581,691240+1,451
'23/10/23 11.9 +0.1 +0.85 2,08278676+71037,5617.5900003-378679+707
'23/10/20 11.8 -0.3 -2.48 5,5842181,124-90636,8217.4400014.26-3.262191,128-909
'23/10/19 12.1 -0.05 -0.41 2,013324456-13237,4797.5700000.74-0.74324457-133
'23/10/18 12.15 -0.05 -0.41 4,667231780-54937,5767.59000261+25257781-524
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 12.2 0 0 2,040154944-79037,9117.6600011+0155945-790
'23/10/16 12.2 -0.2 -1.61 1,588356304+5238,3497.7500010.04+0.96357304+53
'23/10/13 12.4 -0.15 -1.2 2,494381303+7838,5947.800090+9390303+87
'23/10/12 12.55 0 0 8,1701,5571,560-338,5167.780003329-3261,5601,889-329
'23/10/11 12.55 +0.25 +2.03 6,199662180+48238,8417.85000250+25687180+507
'23/10/06 12.3 +0.05 +0.41 1,708209204+538,3477.7500000.11-0.1209204+4.89
'23/10/05 12.25 +0.1 +0.82 1,557104776-67238,3937.76000484.38+43.6152780-628
'23/10/04 12.15 -0.3 -2.41 4,018355820-46539,0307.89000319.5-16.5358840-482
'23/10/03 12.45 0 0 5,1271,111799+31239,3697.96000403+371,151802+349
'23/10/02 12.45 +0.1 +0.81 2,519267918-65139,2457.93000311.4-8.43270929-659
'23/09/28 12.35 0 0 5,7901,5671,604-3739,8758.0600021.72+0.281,5691,606-36.7
'23/09/27 12.35 0 0 2,079725305+42039,8178.050001422.9-8.87739328+411
'23/09/26 12.35 -0.1 -0.8 1,470753272+48139,2077.9200008.71-8.71753281+472
'23/09/25 12.45 +0.1 +0.81 2,5741,037494+54338,8637.8500000.23-0.231,037494+543
'23/09/22 12.35 0 0 1,26655427-37238,2997.7400021.7+0.357429-372
'23/09/21 12.35 -0.2 -1.59 2,238285676-39138,6447.8100013.58-2.58286680-394
'23/09/20 12.55 0 0 4,4021,377428+94938,9237.8700021.96+0.041,379430+949
'23/09/19 12.55 +0.1 +0.8 3,090661,047-98137,7987.6400015.22-4.22671,052-985
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 12.45 -0.05 -0.4 1,158144466-32238,5377.7900003.34-3.34144469-325
'23/09/15 12.5 -0.15 -1.19 3,110152690-53838,7477.8300010.81+0.19153691-538
'23/09/14 12.65 +0.1 +0.8 2,385164320-15639,5718000000164320-156
'23/09/13 12.55 +0.1 +0.8 1,905656171+48539,7318.030001080+108764171+593
'23/09/12 12.45 -0.05 -0.4 8,6711,3191,764-44539,4047.960001330+1331,4521,764-312
'23/09/11 12.5 +0.2 +1.63 3,838547499+4839,4887.9800000.01-0.01547499+48
'23/09/08 12.3 +0.05 +0.41 1,758428294+13439,4237.9700005.38-5.38428299+129
'23/09/07 12.25 -0.25 -2 3,3213371,244-90739,2557.93000418.9-14.93411,263-922
'23/09/06 12.5 -0.2 -1.57 3,2091521,416-1,26440,1018.1000328.1-25.11551,444-1,289
'23/09/05 12.7 -0.05 -0.39 3,863301846-54541,0328.2900043.3+0.7305849-544
'23/09/04 12.75 -0.1 -0.78 2,4242781,013-73541,5138.3900076.19+0.812851,019-734
'23/09/01 12.85 +0.15 +1.18 6,6933,724511+3,21342,2418.5400003.51-3.513,724515+3,209
'23/08/31 12.7 -0.15 -1.17 8,198478914-43638,8727.8600066+0484920-436
'23/08/30 12.85 -0.3 -2.28 5,2133951,900-1,50539,2017.9200063.78+2.224011,904-1,503
'23/08/29 13.15 0 0 4,2681,8033,228-1,42540,7278.2300039.95-6.951,8063,238-1,432
'23/08/28 13.15 -0.15 -1.13 6,7732,2491,319+93040,7988.2500003-32,2491,322+927
'23/08/25 13.3 +0.15 +1.14 10,8341,5832,740-1,15739,7628.0400007.17-7.171,5832,747-1,164
'23/08/24 13.15 0 0 3,292548729-18140,7788.2400000.01-0.01548729-181
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 13.15 +0.2 +1.54 9,9199991,072-7340,8398.250000009991,072-73
'23/08/22 12.95 -0.05 -0.38 2,5972151,087-87240,8218.2500030.05+2.952181,087-869
'23/08/21 13 +0.15 +1.17 4,639885426+45941,7898.4500000+0885426+459
'23/08/18 12.85 -0.2 -1.53 10,4401,8033,228-1,42541,3308.3500039.95-6.951,8063,238-1,432
'23/08/17 13.05 0 0 3,7017491,486-73742,6688.62000110.6-9.617501,497-747
'23/08/16 13.05 -0.2 -1.51 13,6003,3352,862+47343,3318.7600053.43+1.573,3402,865+475
'23/08/15 13.25 +0.45 +3.52 16,5631,7564,029-2,27343,1688.720000001,7564,029-2,273
'23/08/14 12.8 -0.55 -4.12 22,2548,1904,704+3,48645,4139.18000426-228,1944,730+3,464
'23/08/11 13.35 -0.35 -2.55 13,0471,4382,393-95541,2818.3440+449-51,4462,402-956
'23/08/10 13.7 -0.15 -1.08 15,6232,2284,198-1,97041,7208.4300043.74+0.262,2324,202-1,970
'23/08/09 13.85 -0.6 -4.15 10,857383983-60042,8898.67000330.4-27.43861,013-627
'23/08/08 14.45 -0.3 -2.03 12,9752,7504,575-1,82544,3408.9600020028+1722,9504,603-1,653
'23/08/07 14.75 +0.5 +3.51 12,1891,5694,765-3,19645,7309.2450+5036-361,5744,801-3,227
'23/08/04 14.25 +0.15 +1.06 7,5423,2651,529+1,73648,8299.8702-206-63,2651,537+1,728
'23/08/02 14.1 -0.3 -2.08 7,2396882,343-1,65547,1789.5402-2025-256882,370-1,682
'23/08/01 14.4 +0.5 +3.6 8,6793,2871,778+1,50948,7449.850000003,2871,778+1,509
'23/07/31 13.9 -0.1 -0.71 6,9702,4811,473+1,00847,0489.5105-50002,4811,478+1,003
'23/07/28 14 -0.15 -1.06 5,7031,7661,075+69146,1729.330000001,7661,075+691
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 14.15 0 0 11,7562,2782,873-59545,5419.200001-12,2782,874-596
'23/07/26 14.15 +0.5 +3.66 24,0494,8595,410-55145,9269.2806-60.620+0.624,8605,416-556
'23/07/25 13.65 +0.25 +1.87 12,3113,2142,625+58945,9489.2905-502.03-2.033,2142,632+582
'23/07/24 13.4 +0.35 +2.68 17,6944,9094,918-8.545,0869.1104-400.82-0.824,9094,922-13.3
'23/07/21 13.05 +0.3 +2.35 9,6942,006643+1,36344,9499.0805-512-12,007650+1,357
'23/07/20 12.75 0 0 2,037593376+21743,7548.8402-2000593378+215
'23/07/19 12.75 +0.15 +1.19 5,2181,539624+91543,9308.88000032.2-32.21,539656+883
'23/07/18 12.6 -0.2 -1.56 3,661162939-77743,0008.6900002-2162941-779
'23/07/17 12.8 +0.35 +2.81 4,7431,730532+1,19843,6028.81000282+261,758534+1,224
'23/07/14 12.45 -0.05 -0.4 2,359398241+15742,4078.5770+7000405241+164
'23/07/13 12.5 -0.15 -1.19 3,201723546+17742,2438.54000000723546+177
'23/07/12 12.65 -0.15 -1.17 2,951283611-32842,0128.49110+11215-13296626-330
'23/07/11 12.8 +0.05 +0.39 3,688777491+28642,2468.54000000777491+286
'23/07/10 12.75 +0.3 +2.41 12,6702,1802,983-80341,9378.48690+69435-312,2533,018-765
'23/07/07 12.45 0 0 3,012409750-34142,3788.561390+13909-9548759-211
'23/07/06 12.45 +0.05 +0.4 3,058633751-11842,6628.621360+136065-65769816-47
'23/07/05 12.4 -0.05 -0.4 3,640358818-46042,7988.651020+102030-30460848-388
'23/07/04 12.45 -0.1 -0.8 4,953474683-20943,1928.731010+1012633.4-7.41601716-115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 12.55 -0.25 -1.95 11,7208651,828-96343,3108.750000103-1038651,931-1,066
'23/06/30 12.8 +0.95 +8.02 39,6593,1934,775-1,58244,2258.94000974.6+92.43,2904,780-1,490
'23/06/29 11.85 -0.05 -0.42 1,438323290+3345,7729.25000110+11334290+44
'23/06/28 11.9 +0.05 +0.42 1,08059484+51045,7399.2400032+159786+511
'23/06/27 11.85 -0.3 -2.47 3,726325654-32945,2299.1400001-1325655-330
'23/06/26 12.15 +0.2 +1.67 7,8248961,294-39845,5539.210004.0712-7.939001,306-406
'23/06/21 11.95 +0.2 +1.7 4,5681,587236+1,35145,9379.280000001,587236+1,351
'23/06/20 11.75 +0.05 +0.43 1,682453211+24244,7019.0300002-2453213+240
'23/06/19 11.7 -0.05 -0.43 1,464301211+9044,4618.9900003-3301214+87
'23/06/16 11.75 +0.15 +1.29 2,317580122+45844,3468.9600000+0580122+458
'23/06/15 11.6 0 0 84421896+12243,8888.8700000021896+122
'23/06/14 11.6 +0.1 +0.87 1,371239248-943,7528.84000120+12251248+3
'23/06/13 11.5 +0.05 +0.44 1,648410152+25843,7318.84000305+25440157+283
'23/06/12 11.45 -0.1 -0.87 2,318173612-43943,4648.7800024.02-2.02175616-441
'23/06/09 11.55 -0.15 -1.28 5,5131751,295-1,12043,8688.87000112.7-11.71761,308-1,132
'23/06/08 11.7 +0.25 +2.18 3,972261345-8444,7979.050002618.4+7.59287363-76.4
'23/06/07 11.45 +0.05 +0.44 95416247-23144,8349.0600020.26+1.7418247-229
'23/06/06 11.4 +0.05 +0.44 72336140-10445,0659.11000116.4-15.437156-119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 11.35 +0.05 +0.44 94671172-10145,1699.130004.056.3-2.2575178-103
'23/06/02 11.3 0 0 83117822+15645,2709.150004.112.31+1.818224.3+158
'23/06/01 11.3 0 0 742141120+2145,1149.120285-28531.06+1.94144406-262
'23/05/31 11.3 0 0 1,223113171-5845,0939.110286-286802.75+77.3193460-267
'23/05/30 11.3 -0.1 -0.88 71242199-15745,1509.13000210.7-8.744210-166
'23/05/29 11.4 +0.1 +0.88 5161107-10645,3039.1600000.23-0.231107-106
'23/05/26 11.3 -0.1 -0.88 7883311-30845,4099.1800055.25-0.258316-308
'23/05/25 11.4 -0.15 -1.3 82931300-26945,7179.2401-1124-2332325-293
'23/05/24 11.55 +0.05 +0.43 59510652+5445,9869.29000433+4014955+94
'23/05/23 11.5 -0.05 -0.43 67811152+5945,9329.2800040+411552+63
'23/05/22 11.55 +0.1 +0.87 1,17818742+14545,8739.2700000018742+145
'23/05/19 11.45 +0.1 +0.88 63213694+4245,7789.25000160+1615294+58
'23/05/18 11.35 0 0 2,87688572+81345,9029.28000507400+1071,392472+920
'23/05/17 11.35 +0.1 +0.89 1,76240546+35945,1259.1200044820+42885366+787
'23/05/16 11.25 +0.1 +0.9 1,41418599+8644,7949.05018-185430+543728117+611
'23/05/15 11.15 +0.05 +0.45 606145138+744,7579.05000900.07+89.9235138+96.9
'23/05/12 11.1 +0.1 +0.91 494131133-244,7469.04000000131133-2
'23/05/11 11 -0.05 -0.45 1,373140475-33544,7589.05000261.63+24.4166477-311
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 11.05 -0.05 -0.45 6196651+1545,0849.1100000.1-0.16651.1+14.9
'23/05/09 11.1 -0.1 -0.89 792244383-13945,0689.1100010.3+0.7245383-138
'23/05/08 11.2 -0.05 -0.44 63721484+13045,2419.1400000021484+130
'23/05/05 11.25 +0.05 +0.45 96625697+15945,1119.1200050.02+4.9826197+164
'23/05/04 11.2 +0.1 +0.9 69314756+9145,0569.1100000014756+91
'23/05/03 11.1 +0.05 +0.45 63511117+9444,9659.0901-150+511618+98
'23/05/02 11.05 +0.05 +0.45 56911258+5444,8699.0700032.04+0.9611560+55
'23/04/28 11 +0.05 +0.46 4824232+1044,8159.0600000.3-0.34232.3+9.7
'23/04/27 10.95 -0.05 -0.45 599109100+944,8059.0600000.45-0.45109100+8.55
'23/04/26 11 +0.1 +0.92 453110157-4744,7799.05000631.41+61.6173158+14.6
'23/04/25 10.9 -0.1 -0.91 1,468192333-14144,8149.0600080.78+7.22200334-134
'23/04/24 11 +0.05 +0.46 897316130+18644,9449.08000020-20316150+166
'23/04/21 10.95 -0.2 -1.79 2,165119497-37844,7589.05000915.4-6.45128512-384
'23/04/20 11.15 -0.15 -1.33 1,397126193-6745,0469.100060.85+5.15132194-61.9
'23/04/19 11.3 -0.05 -0.44 92779118-3945,0929.11000247+17103125-22
'23/04/18 11.35 0 0 93212094+2645,1229.12015-1509-9120118+2
'23/04/17 11.35 -0.05 -0.44 1,333180133+4745,0969.1100000+0180133+47
'23/04/14 11.4 0 0 929106127-2145,0499.1000000106127-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 11.4 +0.05 +0.44 1,25758165+51645,0709.11000093-93581158+423
'23/04/12 11.35 0 0 8405037+1344,5369000101+96038+22
'23/04/11 11.35 0 0 739109179-7044,519930+343.07+0.93116182-66.1
'23/04/10 11.35 -0.05 -0.44 86089278-18944,4568.9800000.41-0.4189278-189
'23/04/07 11.4 0 0 2,098128873-74544,6279.0210+111.21-0.21130874-744
'23/04/06 11.8 +0.2 +1.72 4,1331,461199+1,26245,5819.2130+343.82+0.181,468203+1,265
'23/03/31 11.6 0 0 82771181-11044,4768.9930+3173.13+13.991184-93.1
'23/03/30 11.6 +0.05 +0.43 1,769185524-33944,5869.010005238-233190762-572
'23/03/29 11.55 +0.05 +0.43 1,075348134+21444,9259.0830+3427.2-23.2355161+194
'23/03/28 11.5 -0.1 -0.86 1,151120351-23144,5819.010000110-110120461-341
'23/03/27 11.6 +0.2 +1.75 2,1591,30256+1,24644,9129.0850+50125-1251,307181+1,126
'23/03/24 11.4 -0.05 -0.44 1,242242293-5144,2398.94000058-58242351-109
'23/03/23 11.45 0 0 1,472235251-1644,2908.9560+6000241251-10
'23/03/22 11.45 0 0 87681289-20844,3068.9500011082290-208
'23/03/21 11.45 +0.05 +0.44 90441190+32144,5749.0100000041190+321
'23/03/20 11.4 -0.05 -0.44 864136190-5444,3168.96000000136190-54
'23/03/17 11.45 +0.35 +3.15 2,4191,247166+1,08144,3868.970000.191-90.91,247257+990
'23/03/16 11.1 -0.2 -1.77 1,954513143+37043,3008.75000193.76+15.2532147+385
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 11.3 -0.05 -0.44 1,452245457-21243,0738.71620+62037.1-37.1307494-187
'23/03/14 11.35 -0.15 -1.3 2,214597140+45743,2518.7403-31171-170598314+284
'23/03/13 11.5 -0.15 -1.29 1,738683257+42642,8948.670001138-137684395+289
'23/03/10 11.65 -0.15 -1.27 2,755472341+13142,4678.580000178-178472519-47.5
'23/03/09 11.8 -0.05 -0.42 2,132322339-1742,3168.5505-515.62-4.62323350-26.6
'23/03/08 11.85 +0.15 +1.28 2,659746105+64142,3208.55180+18251+24789106+683
'23/03/07 11.7 -0.1 -0.85 1,999574307+26741,7008.43770+77110+11662307+355

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"