| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.9 | 18.9 | 0 | 0% | 0.53% | 18.9 | 18.95 | 18.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 235 | 444.3萬 | 109 | 2.2張/筆 | 18.91元 | 1.38 | 20.11 | -6.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 540 | 1,024萬 | 265 | 2張/筆 | 18.95元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 42 | 93 | -51 | 連2買→賣 | 21,273 | 6.41% | 3,666 | 4,459 | -793 | 0.24% | 金額(元) | 79.6萬 | 176萬 | -96.7萬 | - | - | 6,885萬 | 8,370萬 | -1,485萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 1 | +14 | 賣→3買 | - | - | 244 | 212 | +25 | 0.01% | 金額(元) | 28.4萬 | 1.9萬 | +26.5萬 | - | - | 461萬 | 400萬 | +47.4萬 | - | 總計 | 張數 | 57 | 94 | -37 | 連2買→賣 | - | - | 3,910 | 4,671 | -768 | 0.23% | 金額(元) | 108萬 | 178萬 | -70.1萬 | - | - | 7,346萬 | 8,769萬 | -1,437萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 42 | 93 | -51 | 連2買→賣 | - | - | 3,666 | 4,459 | -793 | 0.24% | 金額(元) | 79.6萬 | 176萬 | -96.7萬 | - | - | 6,885萬 | 8,370萬 | -1,485萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 42 | 93 | -51 | 連2買→賣 | 21,273 | 6.41% | 3,666 | 4,459 | -793 | 0.24% | 金額(元) | 79.6萬 | 176萬 | -96.7萬 | - | - | 6,885萬 | 8,370萬 | -1,485萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 1 | +14 | 賣→3買 | - | - | 237 | 212 | +25 | 0.01% | 金額(元) | 28.4萬 | 1.9萬 | +26.5萬 | - | - | 447萬 | 400萬 | +47.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.5萬 | 0 | 0 | - | 合計 | 張數 | 15 | 1 | +14 | 賣→3買 | - | - | 244 | 212 | +25 | 0.01% | 金額(元) | 28.4萬 | 1.9萬 | +26.5萬 | - | - | 461萬 | 400萬 | +47.4萬 | - | 總計 | 張數 | 57 | 94 | -37 | 連2買→賣 | - | - | 3,910 | 4,671 | -768 | 0.23% | 金額(元) | 108萬 | 178萬 | -70.1萬 | - | - | 7,346萬 | 8,769萬 | -1,437萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.91 (200) | 18.86 (366) | 18.81 (621) | 18.76 (904) | 18.76 (1,318) | 18.75 (3,266) | 18.97 (6,859) | 20.19 (2.49萬) | 21.49 (13萬) | 22.46 (20.9萬) | 22.32 (22.7萬) | 22.1 (23.6萬) | 18.78 (3,666) | 每股賣出均價 (累計賣張) | 18.95 (102) | 18.91 (138) | 18.8 (287) | 18.72 (812) | 18.72 (1,329) | 18.7 (3,384) | 18.88 (6,009) | 20.16 (2.1萬) | 21.41 (12.6萬) | 22.57 (20.9萬) | 22.41 (22.5萬) | 22.15 (23.4萬) | 18.77 (4,459) | 買賣超張數 (佔發行量) | +98.3 (0.03%) | +228 (0.07%) | +334 (0.1%) | +92.4 (0.03%) | -10.6 (0%) | -118 (0.04%) | +850 (0.26%) | +3,881 (1.17%) | +4,032 (1.22%) | -267 (0.08%) | +2,054 (0.62%) | +1,182 (0.36%) | -793 (0.24%) | 買賣超金額 (佔成交額) | +185萬 (11%) | +430萬 (17.93%) | +629萬 (15.48%) | +177萬 (2.31%) | -14.5萬 (0.11%) | -206萬 (0.49%) | +1,669萬 (2.24%) | +7,892萬 (3.13%) | +9,721萬 (0.68%) | -2,968萬 (0.1%) | +2,428萬 (0.07%) | +1,417萬 (0.04%) | -1,485萬 (2.96%) | 目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (103) | 20.37 (193) | 20.37 (193) | 20.23 (198) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.32 (103) | 19.78 (193) | 19.78 (193) | 19.66 (198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.09萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | 0 (0%) | 目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.92 (29) | 18.88 (43) | 18.88 (43) | 18.82 (52) | 18.81 (63) | 18.86 (173) | 18.97 (335) | 20.17 (905) | 20.42 (1,633) | 21.97 (3,004) | 21.93 (3,096) | 21.22 (3,506) | 18.87 (244) | 每股賣出均價 (累計賣張) | 18.95 (1) | 18.87 (2) | 18.71 (37) | 18.67 (64) | 18.67 (71) | 18.74 (155) | 18.94 (286) | 19.76 (594) | 20.56 (1,650) | 21.91 (2,837) | 21.71 (3,066) | 21.01 (3,477) | 18.84 (212) | 買賣超張數 (佔發行量) | +28 (0.01%) | +41 (0.01%) | +6 (0%) | -12 (0%) | -8 (0%) | +18 (0.01%) | +42.2 (0.01%) | +304 (0.09%) | -24.2 (0.01%) | +171 (0.05%) | +34.9 (0.01%) | +32.7 (0.01%) | +25 (0.01%) | 買賣超金額 (佔成交額) | +53萬 (3.14%) | +77.4萬 (3.23%) | +12萬 (0.29%) | -21.6萬 (0.28%) | -14.1萬 (0.11%) | +35.9萬 (0.09%) | +80.5萬 (0.11%) | +638萬 (0.25%) | -73.2萬 (0.01%) | +396萬 (0.01%) | +149萬 (0%) | +148萬 (0%) | +47.4萬 (0.09%) | 目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.91 (229) | 18.86 (409) | 18.81 (664) | 18.77 (956) | 18.76 (1,381) | 18.75 (3,439) | 18.97 (7,194) | 20.19 (2.58萬) | 21.48 (13.2萬) | 22.45 (21.2萬) | 22.31 (23萬) | 22.09 (23.9萬) | 18.79 (3,910) | 每股賣出均價 (累計賣張) | 18.95 (103) | 18.91 (140) | 18.79 (324) | 18.71 (876) | 18.72 (1,400) | 18.7 (3,539) | 18.88 (6,295) | 20.15 (2.16萬) | 21.39 (12.8萬) | 22.56 (21.2萬) | 22.4 (22.8萬) | 22.14 (23.8萬) | 18.77 (4,671) | 買賣超張數 (佔發行量) | +126 (0.04%) | +269 (0.08%) | +340 (0.1%) | +80.4 (0.02%) | -18.6 (0.01%) | -99.8 (0.03%) | +892 (0.27%) | +4,185 (1.26%) | +4,008 (1.21%) | -95.8 (0.03%) | +2,089 (0.63%) | +1,215 (0.37%) | -768 (0.23%) | 買賣超金額 (佔成交額) | +238萬 (14.14%) | +507萬 (21.16%) | +641萬 (15.77%) | +156萬 (2.02%) | -28.6萬 (0.22%) | -170萬 (0.4%) | +1,750萬 (2.35%) | +8,530萬 (3.38%) | +9,649萬 (0.67%) | -2,561萬 (0.08%) | +2,588萬 (0.07%) | +1,576萬 (0.04%) | -1,437萬 (2.86%) |
目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.91 (200) | 18.86 (366) | 18.81 (621) | 18.76 (904) | 18.76 (1,318) | 18.75 (3,266) | 18.97 (6,859) | 20.19 (2.49萬) | 21.49 (13萬) | 22.46 (20.9萬) | 22.32 (22.7萬) | 22.29 (22.9萬) | 18.78 (3,666) | 每股賣出均價 (累計賣張) | 18.95 (102) | 18.91 (138) | 18.8 (287) | 18.72 (812) | 18.72 (1,329) | 18.7 (3,384) | 18.88 (6,009) | 20.16 (2.1萬) | 21.41 (12.6萬) | 22.57 (20.9萬) | 22.41 (22.5萬) | 22.39 (22.7萬) | 18.77 (4,459) | 買賣超張數 (佔發行量) | +98.3 (0.03%) | +228 (0.07%) | +334 (0.1%) | +92.4 (0.03%) | -10.6 (0%) | -118 (0.04%) | +850 (0.26%) | +3,881 (1.17%) | +4,032 (1.22%) | -267 (0.08%) | +2,054 (0.62%) | +2,271 (0.68%) | -793 (0.24%) | 買賣超金額 (佔成交額) | +185萬 (11%) | +430萬 (17.93%) | +629萬 (15.48%) | +177萬 (2.31%) | -14.5萬 (0.11%) | -206萬 (0.49%) | +1,669萬 (2.24%) | +7,892萬 (3.13%) | +9,721萬 (0.68%) | -2,968萬 (0.1%) | +2,428萬 (0.07%) | +2,806萬 (0.08%) | -1,485萬 (2.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.91 (200) | 18.86 (366) | 18.81 (621) | 18.76 (904) | 18.76 (1,318) | 18.75 (3,266) | 18.97 (6,859) | 20.19 (2.49萬) | 21.49 (13萬) | 22.46 (20.9萬) | 22.32 (22.7萬) | 22.1 (23.6萬) | 18.78 (3,666) | 每股賣出均價 (累計賣張) | 18.95 (102) | 18.91 (138) | 18.8 (287) | 18.72 (812) | 18.72 (1,329) | 18.7 (3,384) | 18.88 (6,009) | 20.16 (2.1萬) | 21.41 (12.6萬) | 22.57 (20.9萬) | 22.41 (22.5萬) | 22.15 (23.4萬) | 18.77 (4,459) | 買賣超張數 (佔發行量) | +98.3 (0.03%) | +228 (0.07%) | +334 (0.1%) | +92.4 (0.03%) | -10.6 (0%) | -118 (0.04%) | +850 (0.26%) | +3,881 (1.17%) | +4,032 (1.22%) | -267 (0.08%) | +2,054 (0.62%) | +1,182 (0.36%) | -793 (0.24%) | 買賣超金額 (佔成交額) | +185萬 (11%) | +430萬 (17.93%) | +629萬 (15.48%) | +177萬 (2.31%) | -14.5萬 (0.11%) | -206萬 (0.49%) | +1,669萬 (2.24%) | +7,892萬 (3.13%) | +9,721萬 (0.68%) | -2,968萬 (0.1%) | +2,428萬 (0.07%) | +1,417萬 (0.04%) | -1,485萬 (2.96%) | 目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (103) | 20.37 (193) | 20.37 (193) | 20.23 (198) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.32 (103) | 19.78 (193) | 19.78 (193) | 19.66 (198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.09萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | +11.3萬 (0%) | 0 (0%) | 目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.92 (29) | 18.88 (43) | 18.88 (43) | 18.82 (52) | 18.81 (63) | 18.86 (173) | 18.96 (328) | 20.17 (898) | 20.41 (1,617) | 21.88 (2,529) | 21.84 (2,621) | 21.19 (2,931) | 18.85 (237) | 每股賣出均價 (累計賣張) | 18.95 (1) | 18.87 (2) | 18.71 (37) | 18.67 (64) | 18.67 (71) | 18.74 (155) | 18.94 (286) | 19.76 (593) | 20.56 (1,641) | 21.93 (2,356) | 21.69 (2,585) | 21.03 (2,899) | 18.84 (212) | 買賣超張數 (佔發行量) | +28 (0.01%) | +41 (0.01%) | +6 (0%) | -12 (0%) | -8 (0%) | +18 (0.01%) | +42.2 (0.01%) | +305 (0.09%) | -23.8 (0.01%) | +173 (0.05%) | +36.7 (0.01%) | +31.5 (0.01%) | +25 (0.01%) | 買賣超金額 (佔成交額) | +53萬 (3.14%) | +77.4萬 (3.23%) | +12萬 (0.29%) | -21.6萬 (0.28%) | -14.1萬 (0.11%) | +35.9萬 (0.09%) | +80.5萬 (0.11%) | +640萬 (0.25%) | -72.3萬 (0.01%) | +367萬 (0.01%) | +120萬 (0%) | +114萬 (0%) | +47.4萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.32 (7) | 19.32 (7) | 20.51 (16.1) | 22.45 (475) | 22.45 (475) | 22.45 (475) | 19.32 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.29 (1) | 21.31 (9.56) | 21.84 (481) | 21.84 (481) | 21.84 (481) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.5 (0%) | -1.84 (0%) | -1.84 (0%) | -1.84 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.03萬 (0%) | -9,432 (0%) | +28.8萬 (0%) | +28.8萬 (0%) | +28.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.92 (29) | 18.88 (43) | 18.88 (43) | 18.82 (52) | 18.81 (63) | 18.86 (173) | 18.97 (335) | 20.17 (905) | 20.42 (1,633) | 21.97 (3,004) | 21.93 (3,096) | 21.22 (3,506) | 18.87 (244) | 每股賣出均價 (累計賣張) | 18.95 (1) | 18.87 (2) | 18.71 (37) | 18.67 (64) | 18.67 (71) | 18.74 (155) | 18.94 (286) | 19.76 (594) | 20.56 (1,650) | 21.91 (2,837) | 21.71 (3,066) | 21.01 (3,477) | 18.84 (212) | 買賣超張數 (佔發行量) | +28 (0.01%) | +41 (0.01%) | +6 (0%) | -12 (0%) | -8 (0%) | +18 (0.01%) | +42.2 (0.01%) | +304 (0.09%) | -24.2 (0.01%) | +171 (0.05%) | +34.9 (0.01%) | +32.7 (0.01%) | +25 (0.01%) | 買賣超金額 (佔成交額) | +53萬 (3.14%) | +77.4萬 (3.23%) | +12萬 (0.29%) | -21.6萬 (0.28%) | -14.1萬 (0.11%) | +35.9萬 (0.09%) | +80.5萬 (0.11%) | +638萬 (0.25%) | -73.2萬 (0.01%) | +396萬 (0.01%) | +149萬 (0%) | +148萬 (0%) | +47.4萬 (0.09%) | 目前股價 18.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.91 (229) | 18.86 (409) | 18.81 (664) | 18.77 (956) | 18.76 (1,381) | 18.75 (3,439) | 18.97 (7,194) | 20.19 (2.58萬) | 21.48 (13.2萬) | 22.45 (21.2萬) | 22.31 (23萬) | 22.09 (23.9萬) | 18.79 (3,910) | 每股賣出均價 (累計賣張) | 18.95 (103) | 18.91 (140) | 18.79 (324) | 18.71 (876) | 18.72 (1,400) | 18.7 (3,539) | 18.88 (6,295) | 20.15 (2.16萬) | 21.39 (12.8萬) | 22.56 (21.2萬) | 22.4 (22.8萬) | 22.14 (23.8萬) | 18.77 (4,671) | 買賣超張數 (佔發行量) | +126 (0.04%) | +269 (0.08%) | +340 (0.1%) | +80.4 (0.02%) | -18.6 (0.01%) | -99.8 (0.03%) | +892 (0.27%) | +4,185 (1.26%) | +4,008 (1.21%) | -95.8 (0.03%) | +2,089 (0.63%) | +1,215 (0.37%) | -768 (0.23%) | 買賣超金額 (佔成交額) | +238萬 (14.14%) | +507萬 (21.16%) | +641萬 (15.77%) | +156萬 (2.02%) | -28.6萬 (0.22%) | -170萬 (0.4%) | +1,750萬 (2.35%) | +8,530萬 (3.38%) | +9,649萬 (0.67%) | -2,561萬 (0.08%) | +2,588萬 (0.07%) | +1,576萬 (0.04%) | -1,437萬 (2.86%) |
目前股價 18.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 18.9 | 0 | 0 | 235 | | | | | | | | | | | | | | | '24/04/24 | 18.9 | -0.05 | -0.26 | 540 | 42 | 93 | -51 | 21,273 | 6.41 | 0 | 0 | 0 | 15 | 1 | +14 | 57 | 94 | -37 | '24/04/23 | 18.95 | +0.1 | +0.53 | 350 | 158 | 8.73 | +149 | 21,324 | 6.42 | 0 | 0 | 0 | 14 | 0 | +14 | 172 | 8.73 | +163 | '24/04/22 | 18.85 | +0.15 | +0.8 | 379 | 166 | 36 | +130 | 21,175 | 6.38 | 0 | 0 | 0 | 14 | 1 | +13 | 180 | 37 | +143 | '24/04/19 | 18.7 | -0.1 | -0.53 | 424 | 71 | 115 | -44 | 21,045 | 6.34 | 0 | 0 | 0 | 0 | 35 | -35 | 71 | 150 | -79 | '24/04/18 | 18.8 | +0.15 | +0.8 | 466 | 184 | 34 | +150 | 21,079 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 34 | +150 | '24/04/17 | 18.65 | +0.2 | +1.08 | 456 | 135 | 60 | +75 | 20,564 | 6.2 | 0 | 0 | 0 | 0 | 14 | -14 | 135 | 74 | +61 | '24/04/16 | 18.45 | -0.2 | -1.07 | 499 | 21 | 165 | -144 | 20,488 | 6.17 | 0 | 0 | 0 | 9 | 5 | +4 | 30 | 170 | -140 | '24/04/15 | 18.65 | 0 | 0 | 287 | 48 | 57 | -9 | 20,616 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57 | -9 | '24/04/12 | 18.65 | -0.25 | -1.32 | 292 | 22 | 108 | -86 | 20,625 | 6.21 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 116 | -94 | '24/04/11 | 18.9 | 0 | 0 | 407 | 57 | 135 | -78 | 20,721 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 135 | -78 | '24/04/10 | 18.9 | +0.05 | +0.27 | 342 | 54 | 68 | -14 | 20,795 | 6.27 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 68 | -10 | '24/04/09 | 18.85 | +0.15 | +0.8 | 365 | 137 | 13 | +124 | 20,806 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 13 | +124 | '24/04/08 | 18.7 | +0.05 | +0.27 | 179 | 11 | 35 | -24 | 20,681 | 6.23 | 0 | 0 | 0 | 3 | 4 | -1 | 14 | 39 | -25 | '24/04/03 | 18.65 | -0.1 | -0.53 | 209 | 31 | 9 | +22 | 20,655 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '24/04/02 | 18.75 | 0 | 0 | 215 | 26 | 32 | -6 | 20,630 | 6.22 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 35 | -9 | '24/04/01 | 18.75 | +0.05 | +0.27 | 214 | 64 | 51 | +13 | 20,706 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 51 | +13 | '24/03/29 | 18.7 | +0.05 | +0.27 | 245 | 26 | 56 | -30 | 20,684 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 56 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 18.65 | 0 | 0 | 250 | 26 | 48 | -22 | 20,724 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 48 | -22 | '24/03/27 | 18.65 | -0.05 | -0.27 | 497 | 33 | 108 | -75 | 20,730 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 108 | -75 | '24/03/26 | 18.7 | -0.05 | -0.27 | 312 | 6 | 97 | -91 | 20,794 | 6.26 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 97 | -87 | '24/03/25 | 18.75 | +0.3 | +1.63 | 945 | 254 | 129 | +125 | 20,884 | 6.29 | 0 | 0 | 0 | 3 | 4 | -1 | 257 | 133 | +124 | '24/03/22 | 18.45 | -0.05 | -0.27 | 449 | 25 | 109 | -84 | 20,749 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 109 | -84 | '24/03/21 | 18.5 | 0 | 0 | 392 | 14 | 83 | -69 | 20,833 | 6.28 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 83 | -63 | '24/03/20 | 18.5 | -0.1 | -0.54 | 414 | 37 | 117 | -80.2 | 20,902 | 6.3 | 0 | 0 | 0 | 3 | 17 | -14 | 40 | 134 | -94.2 | '24/03/19 | 18.6 | -0.05 | -0.27 | 358 | 54 | 118 | -64 | 21,020 | 6.33 | 0 | 0 | 0 | 0 | 7 | -7 | 54 | 125 | -71 | '24/03/18 | 18.65 | -0.05 | -0.27 | 328 | 10 | 102 | -92 | 21,169 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 102 | -92 | '24/03/15 | 18.7 | +0.05 | +0.27 | 257 | 34 | 17 | +17 | 21,256 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '24/03/14 | 18.65 | +0.35 | +1.91 | 842 | 211 | 35 | +176 | 21,239 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 35 | +176 | '24/03/13 | 18.3 | -0.35 | -1.88 | 2,928 | 332 | 223 | +109 | 21,062 | 6.35 | 0 | 0 | 0 | 2 | 5 | -3 | 334 | 228 | +106 | '24/03/12 | 18.65 | 0 | 0 | 629 | 80 | 25 | +55 | 20,953 | 6.31 | 0 | 0 | 0 | 6 | 0 | +6 | 86 | 25 | +61 | '24/03/11 | 18.65 | +0.05 | +0.27 | 321 | 34 | 39 | -5 | 20,928 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | '24/03/08 | 18.6 | -0.15 | -0.8 | 1,079 | 47 | 340 | -293 | 20,923 | 6.3 | 0 | 0 | 0 | 8 | 4 | +4 | 55 | 344 | -289 | '24/03/07 | 18.75 | -0.15 | -0.79 | 659 | 17 | 66 | -49 | 21,169 | 6.38 | 0 | 0 | 0 | 1 | 11 | -10 | 18 | 77 | -59 | '24/03/06 | 18.9 | +0.05 | +0.27 | 437 | 66 | 10 | +56 | 21,218 | 6.39 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 11 | +55 | '24/03/05 | 18.85 | 0 | 0 | 353 | 54 | 63 | -9 | 21,244 | 6.4 | 0 | 0 | 0 | 8 | 0 | +8 | 62 | 63 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 18.85 | -0.05 | -0.26 | 310 | 45 | 51 | -6 | 21,253 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 51 | -6 | '24/03/01 | 18.9 | 0 | 0 | 222 | 8 | 37 | -29 | 21,259 | 6.4 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 40 | -30 | '24/02/29 | 18.9 | 0 | 0 | 251 | 13 | 27 | -14 | 21,288 | 6.41 | 0 | 0 | 0 | 14 | 4 | +10 | 27 | 31 | -4 | '24/02/27 | 18.9 | -0.05 | -0.26 | 277 | 7 | 37 | -30 | 21,302 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '24/02/26 | 18.95 | -0.05 | -0.26 | 199 | 54 | 27 | +27 | 21,332 | 6.43 | 0 | 0 | 0 | 7 | 0 | +7 | 61 | 27 | +34 | '24/02/23 | 19 | 0 | 0 | 200 | 20 | 25 | -5 | 21,306 | 6.42 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 25 | -4 | '24/02/22 | 19 | -0.1 | -0.52 | 397 | 50 | 71 | -21 | 21,346 | 6.43 | 0 | 0 | 0 | 4 | 3 | +1 | 54 | 74 | -20 | '24/02/21 | 19.1 | 0 | 0 | 266 | 27 | 14 | +13 | 21,376 | 6.44 | 0 | 0 | 0 | 14 | 1.09 | +12.9 | 41 | 15.1 | +25.9 | '24/02/20 | 19.1 | 0 | 0 | 454 | 93 | 6 | +87 | 21,371 | 6.44 | 0 | 0 | 0 | 0 | 13 | -13 | 93 | 19 | +74 | '24/02/19 | 19.1 | +0.1 | +0.53 | 444 | 132 | 12 | +120 | 21,284 | 6.41 | 0 | 0 | 0 | 15 | 0 | +15 | 147 | 12 | +135 | '24/02/16 | 19 | 0 | 0 | 214 | 15 | 44 | -29 | 21,164 | 6.38 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 44 | -25 | '24/02/15 | 19 | 0 | 0 | 304 | 26 | 85 | -59 | 21,163 | 6.38 | 0 | 0 | 0 | 3 | 4 | -1 | 29 | 89 | -60 | '24/02/05 | 19 | +0.05 | +0.26 | 295 | 8 | 28 | -20 | 21,222 | 6.39 | 0 | 0 | 0 | 1.09 | 1 | +0.09 | 9.09 | 29 | -19.9 | '24/02/02 | 18.95 | -0.1 | -0.52 | 212 | 31 | 3 | +28 | 21,243 | 6.4 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 3 | +32 | '24/02/01 | 19.05 | +0.05 | +0.26 | 265 | 25 | 3 | +22 | 21,215 | 6.39 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 3 | +26 | '24/01/31 | 19 | -0.05 | -0.26 | 127 | 6 | 66 | -60 | 21,193 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | '24/01/30 | 19.05 | -0.05 | -0.26 | 90.7 | 6 | 15 | -9 | 21,212 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/01/29 | 19.1 | 0 | 0 | 260 | 53 | 3 | +50 | 21,221 | 6.39 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 6 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 19.1 | +0.1 | +0.53 | 136 | 27 | 5 | +22 | 21,187 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/01/25 | 19 | +0.05 | +0.26 | 245 | 33 | 20 | +13 | 21,165 | 6.38 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 23 | +10 | '24/01/24 | 18.95 | 0 | 0 | 114 | 21 | 12 | +9 | 21,152 | 6.37 | 0 | 0 | 0 | 0 | 13 | -13 | 21 | 25 | -4 | '24/01/23 | 18.95 | +0.05 | +0.26 | 99.3 | 7 | 9 | -2 | 21,143 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/22 | 18.9 | +0.1 | +0.53 | 187 | 21 | 49 | -28 | 21,145 | 6.37 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 53 | -32 | '24/01/19 | 18.8 | 0 | 0 | 187 | 49.7 | 27 | +22.7 | 21,173 | 6.38 | 0 | 0 | 0 | 0 | 3 | -3 | 49.7 | 30 | +19.7 | '24/01/18 | 18.8 | 0 | 0 | 226 | 6 | 66 | -60 | 21,113 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | '24/01/17 | 18.8 | -0.15 | -0.79 | 642 | 40 | 324 | -284 | 21,173 | 6.38 | 0 | 0 | 0 | 62 | 0 | +62 | 102 | 324 | -222 | '24/01/16 | 18.95 | 0 | 0 | 242 | 30 | 151 | -121 | 21,413 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 151 | -121 | '24/01/15 | 18.95 | -0.05 | -0.26 | 307 | 24 | 29 | -5 | 21,534 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '24/01/12 | 19 | 0 | 0 | 199 | 9 | 15 | -6 | 21,539 | 6.49 | 0 | 0 | 0 | 0 | 12 | -12 | 9 | 27 | -18 | '24/01/11 | 19 | -0.05 | -0.26 | 451 | 17 | 56 | -39 | 21,545 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | '24/01/10 | 19.05 | -0.2 | -1.04 | 268 | 0 | 98 | -98 | 21,561 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | -98 | '24/01/09 | 19.25 | -0.1 | -0.52 | 298 | 22 | 138 | -116 | 21,658 | 6.53 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 138 | -114 | '24/01/08 | 19.35 | +0.05 | +0.26 | 248 | 27 | 20 | +7 | 21,776 | 6.56 | 0 | 0 | 0 | 7 | 0 | 0 | 34 | 20 | +7 | '24/01/05 | 19.3 | -0.05 | -0.26 | 158 | 16 | 18 | -2 | 21,769 | 6.56 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 23 | -7 | '24/01/04 | 19.35 | +0.05 | +0.26 | 207 | 19 | 41 | -22 | 21,771 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 41 | -22 | '24/01/03 | 19.3 | 0 | 0 | 207 | 30 | 14 | +16 | 21,788 | 6.56 | 0 | 0 | 0 | 0 | 14 | -14 | 30 | 28 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 19.3 | 0 | 0 | 230 | 61 | 8 | +53 | 21,772 | 6.56 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 14 | +47 | '23/12/29 | 19.3 | -0.1 | -0.52 | 145 | 17 | 18 | -1 | 21,719 | 6.54 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 23 | -6 | '23/12/28 | 19.4 | +0.1 | +0.52 | 182 | 17 | 53.3 | -36.3 | 21,734 | 6.55 | 0 | 0 | 0 | 4 | 5.78 | -1.78 | 21 | 59.1 | -38.1 | '23/12/27 | 19.3 | -0.05 | -0.26 | 253 | 58 | 153 | -95 | 21,770 | 6.56 | 0 | 0 | 0 | 8 | 7 | +1 | 66 | 160 | -94 | '23/12/26 | 19.35 | +0.05 | +0.26 | 126 | 34 | 7 | +27 | 21,865 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/12/25 | 19.3 | -0.1 | -0.52 | 254 | 1 | 48 | -47 | 21,838 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | '23/12/22 | 19.4 | +0.05 | +0.26 | 197 | 68 | 20 | +48 | 21,885 | 6.59 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 24 | +44 | '23/12/21 | 19.35 | -0.1 | -0.51 | 179 | 89 | 20 | +69 | 21,861 | 6.59 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 21 | +68 | '23/12/20 | 19.45 | +0.1 | +0.52 | 212 | 109 | 14 | +95.1 | 21,792 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 14 | +95.1 | '23/12/19 | 19.35 | -0.1 | -0.51 | 247 | 31 | 76 | -45 | 21,697 | 6.54 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 83 | -52 | '23/12/18 | 19.45 | -0.05 | -0.26 | 361 | 84 | 4 | +80 | 21,742 | 6.55 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 6 | +78 | '23/12/15 | 19.5 | +0.15 | +0.78 | 264 | 115 | 27 | +88 | 21,662 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 27 | +88 | '23/12/14 | 19.35 | +0.1 | +0.52 | 238 | 62 | 27 | +35 | 21,573 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 27 | +35 | '23/12/13 | 19.25 | -0.15 | -0.77 | 238 | 9 | 60 | -51 | 21,538 | 6.49 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 60 | -42 | '23/12/12 | 19.4 | -0.05 | -0.26 | 285 | 20 | 24 | -4 | 21,589 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/12/11 | 19.45 | -0.1 | -0.51 | 195 | 36 | 29 | +7 | 21,593 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '23/12/08 | 19.55 | +0.05 | +0.26 | 158 | 30 | 45 | -15 | 21,586 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | '23/12/07 | 19.5 | +0.05 | +0.26 | 245 | 18 | 19 | -1 | 21,601 | 6.51 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 27 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.45 | -0.05 | -0.26 | 141 | 15 | 15 | 0 | 21,602 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/12/05 | 19.5 | +0.05 | +0.26 | 165 | 43 | 9 | +34 | 21,602 | 6.51 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 16 | +27 | '23/12/04 | 19.45 | +0.05 | +0.26 | 323 | 68 | 5 | +63 | 21,568 | 6.5 | 0 | 0 | 0 | 9 | 0 | +9 | 77 | 5 | +72 | '23/12/01 | 19.4 | 0 | 0 | 279 | 114 | 4 | +110 | 21,505 | 6.48 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 6 | +108 | '23/11/30 | 19.4 | +0.05 | +0.26 | 286 | 89 | 18 | +71 | 21,461 | 6.47 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 18 | +74 | '23/11/29 | 19.35 | -0.1 | -0.51 | 1,918 | 37 | 23 | +14 | 21,390 | 6.44 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 23 | +16 | '23/11/28 | 19.45 | +0.2 | +1.04 | 186 | 48 | 13 | +35 | 21,376 | 6.44 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 13 | +41 | '23/11/27 | 19.25 | -0.2 | -1.03 | 224 | 61.5 | 20 | +41.5 | 21,341 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 61.5 | 20 | +41.5 | '23/11/24 | 19.45 | +0.1 | +0.52 | 171 | 37 | 23 | +14 | 21,297 | 6.42 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 23 | +20 | '23/11/23 | 19.35 | -0.05 | -0.26 | 251 | 76 | 4 | +72 | 21,283 | 6.41 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 6 | +70 | '23/11/22 | 19.4 | 0 | 0 | 222 | 57 | 27.1 | +29.9 | 21,208 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27.1 | +29.9 | '23/11/21 | 19.4 | +0.1 | +0.52 | 243 | 146 | 7 | +139 | 21,178 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 7 | +139 | '23/11/20 | 19.3 | -0.05 | -0.26 | 256 | 136 | 55 | +81 | 21,062 | 6.35 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 55 | +82 | '23/11/17 | 19.35 | 0 | 0 | 173 | 75 | 70 | +5 | 20,978 | 6.32 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 74 | +1 | '23/11/16 | 19.35 | +0.2 | +1.04 | 343 | 152 | 17 | +135 | 20,968 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 17 | +135 | '23/11/15 | 19.15 | 0 | 0 | 388 | 225 | 48 | +177 | 20,832 | 6.28 | 0 | 0 | 0 | 22 | 0 | +22 | 247 | 48 | +199 | '23/11/14 | 19.15 | -0.05 | -0.26 | 153 | 50 | 61 | -11 | 20,643 | 6.22 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 61 | -1 | '23/11/13 | 19.2 | +0.15 | +0.79 | 339 | 66 | 21 | +45 | 20,654 | 6.22 | 0 | 0 | 0 | 9 | 2 | +7 | 75 | 23 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 19.05 | +0.05 | +0.26 | 145 | 27 | 17 | +10 | 20,609 | 6.21 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 19 | +8 | '23/11/09 | 19 | -0.05 | -0.26 | 137 | 14 | 36 | -22 | 20,599 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | '23/11/08 | 19.05 | -0.1 | -0.52 | 206 | 17 | 49 | -32 | 20,621 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | '23/11/07 | 19.15 | +0.15 | +0.79 | 156 | 33 | 1 | +32 | 20,653 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/11/06 | 19 | +0.05 | +0.26 | 247 | 139 | 42 | +97 | 20,621 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 42 | +97 | '23/11/03 | 18.95 | +0.15 | +0.8 | 186 | 83 | 25 | +58 | 20,524 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 25 | +58 | '23/11/02 | 18.8 | +0.1 | +0.53 | 361 | 219 | 23 | +196 | 20,466 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 23 | +196 | '23/11/01 | 18.7 | -0.05 | -0.27 | 514 | 129 | 62.5 | +66.5 | 20,657 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 62.5 | +66.5 | '23/10/31 | 18.75 | -0.1 | -0.53 | 228 | 61 | 81 | -20 | 20,591 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 81 | -20 | '23/10/30 | 18.85 | 0 | 0 | 182 | 64 | 44 | +20 | 20,611 | 6.21 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 44 | +22 | '23/10/27 | 18.85 | +0.1 | +0.53 | 137 | 49 | 10 | +39 | 20,591 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | '23/10/26 | 18.75 | -0.1 | -0.53 | 329 | 65 | 75 | -10 | 20,552 | 6.19 | 0 | 0 | 0 | 0 | 15 | -15 | 65 | 90 | -25 | '23/10/25 | 18.85 | +0.05 | +0.27 | 673 | 274 | 10 | +264 | 20,583 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 10 | +264 | '23/10/24 | 18.8 | +0.1 | +0.53 | 967 | 384 | 13 | +371 | 20,319 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 13 | +371 | '23/10/23 | 18.7 | +0.05 | +0.27 | 901 | 339 | 86 | +253 | 19,948 | 6.01 | 0 | 0 | 0 | 0 | 2 | -2 | 339 | 88 | +251 | '23/10/20 | 18.65 | -0.45 | -2.36 | 1,740 | 538 | 118 | +420 | 19,695 | 5.93 | 0 | 0 | 0 | 0 | 2 | -2 | 538 | 120 | +418 | '23/10/19 | 19.1 | -0.2 | -1.04 | 742 | 214 | 60.1 | +154 | 19,268 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 60.1 | +154 | '23/10/18 | 19.3 | -0.1 | -0.52 | 481 | 64 | 110 | -46 | 19,069 | 5.74 | 0 | 0 | 0 | 17 | 0 | +17 | 81 | 110 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 19.4 | -0.2 | -1.02 | 547 | 68 | 142 | -74 | 19,115 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 142 | -74 | '23/10/16 | 19.6 | -0.05 | -0.25 | 400 | 56.9 | 47 | +9.93 | 19,189 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56.9 | 47 | +9.93 | '23/10/13 | 19.65 | -0.05 | -0.25 | 211 | 15 | 65 | -50 | 19,179 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 65 | -50 | '23/10/12 | 19.7 | 0 | 0 | 324 | 63 | 110 | -47 | 19,226 | 5.79 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 110 | -42 | '23/10/11 | 19.7 | -0.1 | -0.51 | 272 | 41.8 | 70.9 | -29.1 | 19,310 | 5.82 | 0 | 0 | 0 | 14 | 0 | +14 | 55.8 | 70.9 | -15.1 | '23/10/06 | 19.8 | +0.05 | +0.25 | 174 | 55 | 25 | +30 | 19,339 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | '23/10/05 | 19.75 | -0.05 | -0.25 | 217 | 8 | 35 | -27 | 19,309 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/10/04 | 19.8 | -0.1 | -0.5 | 288 | 19 | 16 | +3 | 19,335 | 5.82 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 19 | 28.1 | -9.06 | '23/10/03 | 19.9 | -0.05 | -0.25 | 259 | 100 | 63 | +37 | 19,332 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 63 | +37 | '23/10/02 | 19.95 | 0 | 0 | 313 | 60 | 145 | -85 | 19,295 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 145 | -85 | '23/09/28 | 19.95 | +0.05 | +0.25 | 270 | 67 | 97 | -30 | 19,380 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 97 | -30 | '23/09/27 | 19.9 | 0 | 0 | 255 | 41 | 4 | +37 | 19,377 | 5.84 | 0 | 0 | 0 | 0 | 19 | -19 | 41 | 23 | +18 | '23/09/26 | 19.9 | -0.1 | -0.5 | 289 | 19 | 19 | 0 | 19,178 | 5.78 | 0 | 0 | 0 | 0 | 23 | -23 | 19 | 42 | -23 | '23/09/25 | 20 | 0 | 0 | 187 | 11 | 6 | +5 | 19,229 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/09/22 | 20 | +0.05 | +0.25 | 112 | 18 | 31 | -13 | 19,224 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/09/21 | 19.95 | -0.05 | -0.25 | 296 | 22 | 170 | -148 | 19,216 | 5.79 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 172 | -150 | '23/09/20 | 20 | -0.1 | -0.5 | 135 | 27 | 38 | -11 | 19,358 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | '23/09/19 | 20.1 | -0.05 | -0.25 | 244 | 31 | 22 | +9 | 19,441 | 5.86 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 26 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 20.15 | +0.05 | +0.25 | 190 | 89 | 2 | +87 | 19,442 | 5.86 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 4 | +85 | '23/09/15 | 20.1 | 0 | 0 | 151 | 45 | 16 | +29 | 19,361 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 16 | +29 | '23/09/14 | 20.1 | -0.05 | -0.25 | 236 | 140 | 4 | +136 | 19,332 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 4 | +136 | '23/09/13 | 20.15 | +0.1 | +0.5 | 242 | 84 | 42 | +42 | 19,196 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 42 | +42 | '23/09/12 | 20.05 | +0.1 | +0.5 | 211 | 17 | 80 | -63 | 19,181 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 80 | -63 | '23/09/11 | 19.95 | -0.1 | -0.5 | 401 | 66 | 49.1 | +16.9 | 19,244 | 5.8 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 49.1 | +18.9 | '23/09/08 | 20.05 | -0.1 | -0.5 | 293 | 65 | 17 | +48 | 19,254 | 5.8 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 23 | +42 | '23/09/07 | 20.15 | -0.15 | -0.74 | 293 | 44 | 113 | -69 | 19,287 | 5.81 | 0 | 0 | 0 | 1 | 5 | -4 | 45 | 118 | -73 | '23/09/06 | 20.3 | -0.15 | -0.73 | 694 | 53 | 248 | -195 | 19,361 | 5.83 | 0 | 0 | 0 | 1 | 34 | -33 | 54 | 282 | -228 | '23/09/05 | 20.45 | 0 | 0 | 1,268 | 162 | 361 | -199 | 19,545 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 361 | -199 | '23/09/04 | 20.45 | +0.5 | +2.51 | 904 | 323 | 50 | +273 | 19,737 | 5.95 | 0 | 0 | 0 | 0 | 5 | -5 | 323 | 55 | +268 | '23/09/01 | 19.95 | -0.05 | -0.25 | 233 | 46 | 25 | +21 | 19,452 | 5.86 | 0 | 0 | 0 | 14 | 2 | +12 | 60 | 27 | +33 | '23/08/31 | 20 | 0 | 0 | 220 | 48 | 29 | +19 | 19,427 | 5.85 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 29 | +19 | '23/08/30 | 20 | 0 | 0 | 147 | 27.5 | 13 | +14.5 | 19,408 | 5.85 | 0 | 0 | 0 | 2 | 0 | +2 | 29.5 | 13 | +16.5 | '23/08/29 | 20 | -0.15 | -0.74 | 188 | 82 | 32 | +50 | 19,432 | 5.85 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 35 | +47 | '23/08/28 | 20.15 | 0 | 0 | 417 | 111 | 135 | -24 | 19,871 | 5.99 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 137 | -26 | '23/08/25 | 20.15 | +0.25 | +1.26 | 748 | 480 | 25 | +455 | 19,486 | 5.87 | 0 | 0 | 0 | 0 | 5 | -5 | 480 | 30 | +450 | '23/08/24 | 19.9 | -0.05 | -0.25 | 371 | 96.7 | 11 | +85.7 | 19,028 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 96.7 | 11 | +85.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19.95 | 0 | 0 | 256 | 59 | 13 | +46 | 18,933 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/08/22 | 19.95 | -0.05 | -0.25 | 351 | 49 | 35.5 | +13.5 | 18,906 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35.5 | +13.5 | '23/08/21 | 20 | 0 | 0 | 264 | 118 | 34 | +84 | 18,889 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 34 | +84 | '23/08/18 | 20 | 0 | 0 | 275 | 82 | 32 | +50 | 18,866 | 5.68 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 35 | +47 | '23/08/17 | 20 | +0.05 | +0.25 | 342 | 181 | 62 | +119 | 18,814 | 5.67 | 0 | 0 | 0 | 0 | 6 | -6 | 181 | 68 | +113 | '23/08/16 | 19.95 | 0 | 0 | 187 | 76 | 57 | +19 | 18,683 | 5.63 | 0 | 0 | 0 | 6 | 0 | +6 | 82 | 57 | +25 | '23/08/15 | 19.95 | +0.05 | +0.25 | 162 | 56 | 64 | -7.99 | 18,819 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -7.99 | '23/08/14 | 19.9 | -0.2 | -1 | 542 | 20 | 276 | -256 | 18,825 | 5.67 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 276 | -253 | '23/08/11 | 20.1 | +0.05 | +0.25 | 232 | 36 | 90 | -54 | 19,070 | 5.74 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 94 | -58 | '23/08/10 | 20.05 | -0.2 | -0.99 | 679 | 89 | 237 | -148 | 19,124 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 237 | -148 | '23/08/09 | 20.25 | -0.35 | -1.7 | 471 | 31 | 177 | -146 | 14,224 | 4.41 | 0 | 0 | 0 | 5 | 14 | -9 | 36 | 191 | -155 | '23/08/08 | 20.6 | +0.15 | +0.73 | 1,209 | 385 | 203 | +182 | 14,408 | 4.47 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 385 | 219 | +166 | '23/08/07 | 20.45 | +0.1 | +0.49 | 505 | 143 | 59 | +84 | 14,230 | 4.41 | 0 | 0 | 0 | 1 | 7 | -6 | 144 | 66 | +78 | '23/08/04 | 20.35 | +0.3 | +1.5 | 787 | 342 | 80 | +262 | 14,142 | 4.39 | 0 | 0 | 0 | 2.16 | 4 | -1.84 | 344 | 84 | +260 | '23/08/02 | 20.05 | -0.15 | -0.74 | 568 | 94 | 66 | +28 | 13,878 | 4.3 | 0 | 0 | 0 | 0 | 17 | -17 | 94 | 83 | +11 | '23/08/01 | 20.2 | +0.05 | +0.25 | 223 | 14 | 81 | -67 | 13,849 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 81 | -67 | '23/07/31 | 20.15 | 0 | 0 | 529 | 67 | 269 | -202 | 13,905 | 4.31 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 271 | -204 | '23/07/28 | 20.15 | -0.35 | -1.71 | 732 | 49 | 199 | -150 | 14,093 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 199 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.5 | +0.3 | +1.49 | 561 | 293 | 75 | +218 | 14,237 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 75 | +218 | '23/07/26 | 20.2 | -0.05 | -0.25 | 419 | 104 | 91 | +13 | 14,003 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 91 | +13 | '23/07/25 | 20.25 | -0.1 | -0.49 | 596 | 168 | 240 | -72 | 14,019 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 240 | -72 | '23/07/24 | 20.35 | -0.3 | -1.45 | 998 | 250 | 318 | -68 | 14,142 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 318 | -68 | '23/07/21 | 20.65 | +0.3 | +1.47 | 1,798 | 834 | 136 | +698 | 14,275 | 4.43 | 0 | 0 | 0 | 1 | 1 | 0 | 835 | 137 | +698 | '23/07/20 | 20.35 | +0.35 | +1.75 | 816 | 495 | 129 | +366 | 13,576 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 129 | +366 | '23/07/19 | 20 | -0.1 | -0.5 | 774 | 52 | 302 | -250 | 13,167 | 4.08 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 306 | -254 | '23/07/18 | 20.1 | +0.3 | +1.52 | 1,133 | 140 | 508 | -368 | 13,366 | 4.15 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 509 | -369 | '23/07/17 | 19.8 | +0.05 | +0.25 | 798 | 83 | 364 | -281 | 13,686 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 365 | -282 | '23/07/14 | 19.75 | -0.2 | -1 | 1,711 | 42 | 397 | -355 | 13,833 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 397 | -355 | '23/07/13 | 19.95 | -0.3 | -1.48 | 1,399 | 27 | 211 | -184 | 13,431 | 4.17 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 211 | -183 | '23/07/12 | 20.25 | -0.3 | -1.46 | 901 | 49 | 309 | -260 | 13,531 | 4.2 | 0 | 0 | 0 | 1 | 10 | -9 | 50 | 319 | -269 | '23/07/11 | 20.55 | +0.1 | +0.49 | 840 | 98 | 251 | -153 | 13,854 | 4.3 | 0 | 0 | 0 | 3 | 0 | +3 | 101 | 251 | -150 | '23/07/10 | 21.55 | +0.25 | +1.17 | 1,737 | 870 | 104 | +766 | 14,470 | 4.49 | 0 | 0 | 0 | 0 | 13 | -13 | 870 | 117 | +753 | '23/07/07 | 21.3 | -0.2 | -0.93 | 1,004 | 287 | 283 | +4 | 13,758 | 4.27 | 0 | 0 | 0 | 0 | 5 | -5 | 287 | 288 | -1 | '23/07/06 | 21.5 | 0 | 0 | 1,192 | 286 | 143 | +143 | 14,013 | 4.35 | 0 | 0 | 0 | 0 | 7 | -7 | 286 | 150 | +136 | '23/07/05 | 21.5 | -0.1 | -0.46 | 928 | 132 | 56 | +76 | 13,939 | 4.32 | 0 | 0 | 0 | 0 | 20 | -20 | 132 | 76 | +56 | '23/07/04 | 21.6 | -0.15 | -0.69 | 1,181 | 149 | 201 | -52 | 13,880 | 4.31 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 203 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21.75 | +0.25 | +1.16 | 5,019 | 774 | 536 | +238 | 13,947 | 4.33 | 0 | 0 | 0 | 2 | 0 | +2 | 776 | 536 | +240 | '23/06/30 | 21.5 | +0.15 | +0.7 | 1,738 | 430 | 182 | +248 | 13,775 | 4.27 | 0 | 0 | 0 | 0 | 13 | -13 | 430 | 195 | +235 | '23/06/29 | 21.35 | +0.1 | +0.47 | 1,029 | 300 | 199 | +101 | 13,546 | 4.2 | 0 | 0 | 0 | 7 | 0 | +7 | 307 | 199 | +108 | '23/06/28 | 21.25 | +0.15 | +0.71 | 771 | 259 | 26 | +233 | 13,425 | 4.16 | 0 | 0 | 0 | 1 | 0 | +1 | 260 | 26 | +234 | '23/06/27 | 21.1 | 0 | 0 | 446 | 165 | 38 | +127 | 13,197 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 38 | +127 | '23/06/26 | 21.1 | -0.15 | -0.71 | 362 | 34 | 96 | -62 | 13,247 | 4.11 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 96 | -58 | '23/06/21 | 21.25 | +0.2 | +0.95 | 519 | 328 | 25 | +303 | 13,309 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 25 | +303 | '23/06/20 | 21.05 | -0.05 | -0.24 | 421 | 129 | 48 | +81 | 13,040 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 48 | +81 | '23/06/19 | 21.1 | -0.05 | -0.24 | 619 | 148 | 156 | -8 | 12,959 | 4.02 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 158 | -10 | '23/06/16 | 21.15 | +0.2 | +0.95 | 734 | 282 | 38 | +244 | 12,913 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 38 | +244 | '23/06/15 | 20.95 | -0.1 | -0.48 | 472 | 89 | 80 | +9 | 12,669 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 80 | +9 | '23/06/14 | 21.05 | +0.1 | +0.48 | 524 | 75 | 98 | -23 | 12,676 | 3.93 | 0 | 0 | 0 | 8 | 0 | +8 | 83 | 98 | -15 | '23/06/13 | 20.95 | 0 | 0 | 386 | 35 | 49 | -14 | 12,689 | 3.94 | 0 | 0 | 0 | 25 | 3 | +22 | 60 | 52 | +8 | '23/06/12 | 20.95 | -0.05 | -0.24 | 458 | 122 | 58 | +64 | 12,758 | 3.96 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 58 | +65 | '23/06/09 | 21 | -0.05 | -0.24 | 640 | 98 | 86 | +12 | 12,779 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 86 | +12 | '23/06/08 | 21.05 | -0.1 | -0.47 | 323 | 27 | 71 | -44 | 12,753 | 3.96 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 78 | -51 | '23/06/07 | 21.15 | +0.05 | +0.24 | 891 | 170 | 198 | -28 | 12,803 | 3.97 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 198 | -27 | '23/06/06 | 21.1 | +0.05 | +0.24 | 697 | 217 | 127 | +90 | 12,831 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 127 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 21.05 | 0 | 0 | 471 | 130 | 55 | +75 | 12,750 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 55 | +75 | '23/06/02 | 21.05 | +0.1 | +0.48 | 469 | 210 | 33 | +177 | 12,641 | 3.92 | 0 | 0 | 0 | 13 | 0 | +13 | 223 | 33 | +190 | '23/06/01 | 20.95 | +0.1 | +0.48 | 479 | 172 | 16 | +156 | 12,459 | 3.86 | 0 | 0 | 0 | 8 | 0 | +8 | 180 | 16 | +164 | '23/05/31 | 20.85 | 0 | 0 | 334 | 42 | 17 | +25 | 12,303 | 3.82 | 0 | 0 | 0 | 40 | 1 | +39 | 82 | 18 | +64 | '23/05/30 | 20.85 | -0.3 | -1.42 | 434 | 13 | 126 | -113 | 12,258 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 126 | -112 | '23/05/29 | 21.15 | +0.2 | +0.95 | 559 | 51 | 86 | -35 | 12,344 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 86 | -35 | '23/05/26 | 20.95 | -0.05 | -0.24 | 580 | 39 | 123 | -84 | 12,348 | 3.83 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 126 | -84 | '23/05/25 | 21 | -0.3 | -1.41 | 632 | 13 | 173 | -160 | 12,434 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 173 | -160 | '23/05/24 | 21.3 | -0.15 | -0.7 | 637 | 54 | 118 | -64 | 12,530 | 3.89 | 0 | 0 | 0 | 30 | 1 | +29 | 84 | 119 | -35 | '23/05/23 | 21.45 | +0.55 | +2.63 | 2,052 | 424 | 224 | +200 | 12,564 | 3.9 | 0 | 0 | 0 | 3 | 0 | +3 | 427 | 224 | +203 | '23/05/22 | 20.9 | +0.25 | +1.21 | 527 | 158 | 16 | +142 | 12,356 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 16 | +142 | '23/05/19 | 20.65 | -0.25 | -1.2 | 735 | 21 | 169 | -148 | 12,208 | 3.79 | 0 | 0 | 0 | 15 | 0 | +15 | 36 | 169 | -133 | '23/05/18 | 20.9 | -0.05 | -0.24 | 442 | 56 | 25 | +31 | 12,319 | 3.82 | 0 | 0 | 0 | 39 | 0 | +39 | 95 | 25 | +70 | '23/05/17 | 20.95 | +0.1 | +0.48 | 611 | 238 | 25 | +213 | 12,298 | 3.81 | 0 | 0 | 0 | 142 | 0 | +142 | 380 | 25 | +355 | '23/05/16 | 20.85 | +0.05 | +0.24 | 441 | 43 | 21 | +22 | 12,065 | 3.74 | 0 | 0 | 0 | 70 | 0 | +70 | 113 | 21 | +92 | '23/05/15 | 20.8 | -0.05 | -0.24 | 336 | 31 | 34 | -3 | 12,041 | 3.73 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 34 | +7 | '23/05/12 | 20.85 | +0.15 | +0.72 | 595 | 77 | 87 | -10 | 12,041 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 87 | -10 | '23/05/11 | 20.7 | -0.55 | -2.59 | 2,031 | 52 | 291 | -239 | 12,032 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 291 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.25 | -0.55 | -2.52 | 1,813 | 58 | 207 | -149 | 12,247 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 207 | -149 | '23/05/09 | 21.8 | +0.1 | +0.46 | 2,730 | 136 | 760 | -624 | 12,369 | 3.84 | 0 | 0 | 0 | 1 | 3 | -2 | 137 | 763 | -626 | '23/05/08 | 21.7 | +0.2 | +0.93 | 1,057 | 313 | 46 | +267 | 12,886 | 4 | 0 | 0 | 0 | 0 | 5 | -5 | 313 | 51 | +262 | '23/05/05 | 21.5 | -0.05 | -0.23 | 405 | 13 | 92 | -79 | 12,619 | 3.91 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 92 | -78 | '23/05/04 | 21.55 | +0.25 | +1.17 | 1,363 | 433 | 270 | +163 | 12,688 | 3.94 | 0 | 0 | 0 | 16 | 4 | +12 | 449 | 274 | +175 | '23/05/03 | 21.3 | -0.1 | -0.47 | 581 | 121 | 118 | +3 | 12,550 | 3.89 | 0 | 0 | 0 | 4 | 0 | +4 | 125 | 118 | +7 | '23/05/02 | 21.4 | +0.15 | +0.71 | 798 | 403 | 62 | +341 | 12,525 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 62 | +341 | '23/04/28 | 21.25 | -0.15 | -0.7 | 1,148 | 56 | 82 | -26 | 12,182 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 82 | -26 | '23/04/27 | 21.4 | -0.35 | -1.61 | 1,079 | 5 | 383 | -378 | 12,257 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 383 | -378 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|