| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60 | +0.5 | +0.83% | 2% | 60.9 | 61.4 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 1,867萬 | 388 | 0.8張/筆 | 60.75元 | 0.73 | 24.8 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 1,854萬 | 616 | 0.5張/筆 | 60.17元 | +0.3 (+0.5%) | 連漲連跌: 連3漲 ( +1元 / +1.68%) 財報評分: 最新40分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51 | 59 | -8 | 買→賣 | 6,319 | 5.81% | 4,000 | 6,620 | -2,620 | 2.41% | 金額(元) | 310萬 | 358萬 | -48.6萬 | - | - | 2.56億 | 4.27億 | -1.7億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 130 | 250 | -121 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 835萬 | 1,617萬 | -782萬 | - | 總計 | 張數 | 51 | 59 | -8 | 買→賣 | - | - | 4,130 | 6,871 | -2,741 | 2.52% | 金額(元) | 310萬 | 358萬 | -48.6萬 | - | - | 2.65億 | 4.43億 | -1.78億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51 | 59 | -8 | 買→賣 | - | - | 4,000 | 6,620 | -2,620 | 2.41% | 金額(元) | 310萬 | 358萬 | -48.6萬 | - | - | 2.56億 | 4.27億 | -1.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 59 | -8 | 買→賣 | 6,319 | 5.81% | 4,000 | 6,620 | -2,620 | 2.41% | 金額(元) | 310萬 | 358萬 | -48.6萬 | - | - | 2.56億 | 4.27億 | -1.7億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 93 | 121 | -28 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 600萬 | 786萬 | -185萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 129 | -93 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 235萬 | 831萬 | -596萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 130 | 250 | -121 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 835萬 | 1,617萬 | -782萬 | - | 總計 | 張數 | 51 | 59 | -8 | 買→賣 | - | - | 4,130 | 6,871 | -2,741 | 2.52% | 金額(元) | 310萬 | 358萬 | -48.6萬 | - | - | 2.65億 | 4.43億 | -1.78億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.37 (147) | 60.31 (158) | 60.37 (247) | 60.01 (728) | 62.66 (1,760) | 64.11 (4,000) | 70.03 (1.59萬) | 69.76 (3.33萬) | 65.72 (7.99萬) | 92.65 (25.1萬) | 78.52 (56.4萬) | 71.95 (70.1萬) | 64.11 (4,000) | 每股賣出均價 (累計賣張) | 60.49 (107) | 60.27 (140) | 60.19 (325) | 60.04 (689) | 63 (2,659) | 64.48 (6,620) | 69.35 (1.7萬) | 69.76 (3.23萬) | 66.46 (7.69萬) | 94.06 (25.1萬) | 80.61 (55.7萬) | 72.72 (70.5萬) | 64.48 (6,620) | 買賣超張數 (佔發行量) | +40 (0.04%) | +18 (0.02%) | -78 (0.07%) | +39 (0.04%) | -899 (0.83%) | -2,620 (2.41%) | -1,054 (0.97%) | +1,015 (0.93%) | +3,065 (2.82%) | -188 (0.17%) | +6,589 (6.06%) | -3,943 (3.63%) | -2,620 (2.41%) | 買賣超金額 (佔成交額) | +240萬 (6.46%) | +109萬 (2.42%) | -465萬 (5.87%) | +232萬 (1.26%) | -5,722萬 (9.52%) | -1.7億 (12.38%) | -6,222萬 (1.16%) | +7,069萬 (0.67%) | +1.45億 (0.56%) | -3.71億 (0.25%) | -6.46億 (0.21%) | -8.24億 (0.19%) | -1.7億 (12.38%) | 目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.53 (67) | 74.7 (1,597) | 107.8 (7,344) | 96.08 (1.52萬) | 93.86 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.42 (901) | 72.73 (1,597) | 98.81 (1.11萬) | 101.8 (1.52萬) | 99.21 (1.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -834 (0.77%) | 0 (0%) | -3,744 (3.45%) | +4 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,072萬 (0.57%) | +315萬 (0.01%) | -3.04億 (0.21%) | -8,698萬 (0.03%) | -8,545萬 (0.02%) | 0 (0%) | 目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.17 (0.48) | 60.17 (0.48) | 60.33 (3.45) | 60.23 (14.3) | 62.22 (36) | 64.36 (130) | 69.35 (565) | 69.95 (1,184) | 67.2 (2,472) | 106.8 (1.9萬) | 92.06 (3.97萬) | 87.31 (4.41萬) | 64.36 (130) | 每股賣出均價 (累計賣張) | 60.17 (0.04) | 60.14 (0.05) | 60.49 (6.75) | 60.31 (16.1) | 63.21 (73.2) | 64.61 (250) | 68.16 (610) | 68.83 (1,151) | 67.39 (2,449) | 105.7 (2萬) | 91.76 (3.98萬) | 86.94 (4.41萬) | 64.61 (250) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.43 (0%) | -3.3 (0%) | -1.84 (0%) | -37.2 (0.03%) | -121 (0.11%) | -45.1 (0.04%) | +33.5 (0.03%) | +22.9 (0.02%) | -920 (0.85%) | -83.9 (0.08%) | -58.3 (0.05%) | -121 (0.11%) | 買賣超金額 (佔成交額) | +2.62萬 (0.07%) | +2.61萬 (0.06%) | -20萬 (0.25%) | -11.2萬 (0.06%) | -239萬 (0.4%) | -782萬 (0.57%) | -240萬 (0.04%) | +364萬 (0.03%) | +108萬 (0%) | -7,660萬 (0.05%) | +437萬 (0%) | +1,085萬 (0%) | -782萬 (0.57%) | 目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.37 (147) | 60.31 (158) | 60.37 (250) | 60.01 (742) | 62.65 (1,796) | 64.12 (4,130) | 70.01 (1.65萬) | 69.76 (3.45萬) | 65.94 (8.4萬) | 94.02 (27.7萬) | 79.82 (61.9萬) | 73.3 (76.1萬) | 64.12 (4,130) | 每股賣出均價 (累計賣張) | 60.49 (107) | 60.27 (140) | 60.19 (332) | 60.04 (705) | 63 (2,732) | 64.49 (6,871) | 69.31 (1.76萬) | 69.8 (3.43萬) | 66.61 (8.09萬) | 95.07 (28.2萬) | 81.86 (61.2萬) | 74.09 (76.5萬) | 64.49 (6,871) | 買賣超張數 (佔發行量) | +40.4 (0.04%) | +18.4 (0.02%) | -81.3 (0.07%) | +37.2 (0.03%) | -936 (0.86%) | -2,741 (2.52%) | -1,099 (1.01%) | +214 (0.2%) | +3,088 (2.84%) | -4,853 (4.47%) | +6,509 (5.99%) | -4,001 (3.68%) | -2,741 (2.52%) | 買賣超金額 (佔成交額) | +243萬 (6.53%) | +112萬 (2.48%) | -485萬 (6.12%) | +221萬 (1.2%) | -5,961萬 (9.92%) | -1.78億 (12.95%) | -6,461萬 (1.2%) | +1,360萬 (0.13%) | +1.49億 (0.58%) | -7.52億 (0.51%) | -7.29億 (0.24%) | -8.99億 (0.21%) | -1.78億 (12.95%) |
目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.37 (147) | 60.31 (158) | 60.37 (247) | 60.01 (728) | 62.66 (1,760) | 64.11 (4,000) | 70.03 (1.59萬) | 69.76 (3.33萬) | 65.72 (7.99萬) | 92.65 (25.1萬) | 78.52 (56.4萬) | 73.9 (67.6萬) | 64.11 (4,000) | 每股賣出均價 (累計賣張) | 60.49 (107) | 60.27 (140) | 60.19 (325) | 60.04 (689) | 63 (2,659) | 64.48 (6,620) | 69.35 (1.7萬) | 69.76 (3.23萬) | 66.46 (7.69萬) | 94.06 (25.1萬) | 80.61 (55.7萬) | 75.19 (67.4萬) | 64.48 (6,620) | 買賣超張數 (佔發行量) | +40 (0.04%) | +18 (0.02%) | -78 (0.07%) | +39 (0.04%) | -899 (0.83%) | -2,620 (2.41%) | -1,054 (0.97%) | +1,015 (0.93%) | +3,065 (2.82%) | -188 (0.17%) | +6,589 (6.06%) | +1,645 (1.51%) | -2,620 (2.41%) | 買賣超金額 (佔成交額) | +240萬 (6.46%) | +109萬 (2.42%) | -465萬 (5.87%) | +232萬 (1.26%) | -5,722萬 (9.52%) | -1.7億 (12.38%) | -6,222萬 (1.16%) | +7,069萬 (0.67%) | +1.45億 (0.56%) | -3.71億 (0.25%) | -6.46億 (0.21%) | -7.51億 (0.17%) | -1.7億 (12.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.37 (147) | 60.31 (158) | 60.37 (247) | 60.01 (728) | 62.66 (1,760) | 64.11 (4,000) | 70.03 (1.59萬) | 69.76 (3.33萬) | 65.72 (7.99萬) | 92.65 (25.1萬) | 78.52 (56.4萬) | 71.95 (70.1萬) | 64.11 (4,000) | 每股賣出均價 (累計賣張) | 60.49 (107) | 60.27 (140) | 60.19 (325) | 60.04 (689) | 63 (2,659) | 64.48 (6,620) | 69.35 (1.7萬) | 69.76 (3.23萬) | 66.46 (7.69萬) | 94.06 (25.1萬) | 80.61 (55.7萬) | 72.72 (70.5萬) | 64.48 (6,620) | 買賣超張數 (佔發行量) | +40 (0.04%) | +18 (0.02%) | -78 (0.07%) | +39 (0.04%) | -899 (0.83%) | -2,620 (2.41%) | -1,054 (0.97%) | +1,015 (0.93%) | +3,065 (2.82%) | -188 (0.17%) | +6,589 (6.06%) | -3,943 (3.63%) | -2,620 (2.41%) | 買賣超金額 (佔成交額) | +240萬 (6.46%) | +109萬 (2.42%) | -465萬 (5.87%) | +232萬 (1.26%) | -5,722萬 (9.52%) | -1.7億 (12.38%) | -6,222萬 (1.16%) | +7,069萬 (0.67%) | +1.45億 (0.56%) | -3.71億 (0.25%) | -6.46億 (0.21%) | -8.24億 (0.19%) | -1.7億 (12.38%) | 目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.53 (67) | 74.7 (1,597) | 107.8 (7,344) | 96.08 (1.52萬) | 93.86 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.42 (901) | 72.73 (1,597) | 98.81 (1.11萬) | 101.8 (1.52萬) | 99.21 (1.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -834 (0.77%) | 0 (0%) | -3,744 (3.45%) | +4 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,072萬 (0.57%) | +315萬 (0.01%) | -3.04億 (0.21%) | -8,698萬 (0.03%) | -8,545萬 (0.02%) | 0 (0%) | 目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.17 (0.48) | 60.17 (0.48) | 60.33 (3.45) | 60.22 (13.5) | 62.26 (35.2) | 64.25 (93.4) | 68.49 (354) | 69.51 (924) | 67.8 (1,906) | 103.7 (1.12萬) | 95.34 (2.32萬) | 91.07 (2.52萬) | 64.25 (93.4) | 每股賣出均價 (累計賣張) | 60.17 (0.04) | 60.14 (0.05) | 60.49 (6.75) | 60.31 (16.1) | 62.62 (54.2) | 64.72 (121) | 68.66 (400) | 69.19 (871) | 68.56 (1,865) | 103.8 (1.14萬) | 95.86 (2.32萬) | 91.07 (2.53萬) | 64.72 (121) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.43 (0%) | -3.3 (0%) | -2.63 (0%) | -19 (0.02%) | -28 (0.03%) | -45.4 (0.04%) | +53 (0.05%) | +40.8 (0.04%) | -233 (0.21%) | -0.79 (0%) | -136 (0.13%) | -28 (0.03%) | 買賣超金額 (佔成交額) | +2.62萬 (0.07%) | +2.61萬 (0.06%) | -20萬 (0.25%) | -16萬 (0.09%) | -120萬 (0.2%) | -185萬 (0.13%) | -317萬 (0.06%) | +397萬 (0.04%) | +136萬 (0.01%) | -2,531萬 (0.02%) | -1,204萬 (0%) | -1,260萬 (0%) | -185萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.33 (0.8) | 60.33 (0.8) | 64.67 (36.3) | 70.8 (211) | 71.52 (260) | 65.18 (566) | 111.1 (7,871) | 87.46 (1.65萬) | 82.91 (1.87萬) | 64.67 (36.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 64.91 (19) | 64.51 (129) | 67.22 (210) | 67.72 (280) | 63.66 (584) | 108.2 (8,559) | 86.04 (1.66萬) | 81.97 (1.86萬) | 64.51 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.8 (0%) | -18.2 (0.02%) | -92.5 (0.09%) | +0.31 (0%) | -19.5 (0.02%) | -18 (0.02%) | -688 (0.63%) | -83.1 (0.08%) | +70.9 (0.07%) | -92.5 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +4.8萬 (0.03%) | -119萬 (0.2%) | -596萬 (0.43%) | +77.6萬 (0.01%) | -33.4萬 (0%) | -28.1萬 (0%) | -5,129萬 (0.04%) | +1,641萬 (0.01%) | +2,330萬 (0.01%) | -596萬 (0.43%) | 合計 | 每股買進均價 (累計買張) | 60.17 (0.48) | 60.17 (0.48) | 60.33 (3.45) | 60.23 (14.3) | 62.22 (36) | 64.36 (130) | 69.35 (565) | 69.95 (1,184) | 67.2 (2,472) | 106.8 (1.9萬) | 92.06 (3.97萬) | 87.31 (4.41萬) | 64.36 (130) | 每股賣出均價 (累計賣張) | 60.17 (0.04) | 60.14 (0.05) | 60.49 (6.75) | 60.31 (16.1) | 63.21 (73.2) | 64.61 (250) | 68.16 (610) | 68.83 (1,151) | 67.39 (2,449) | 105.7 (2萬) | 91.76 (3.98萬) | 86.94 (4.41萬) | 64.61 (250) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.43 (0%) | -3.3 (0%) | -1.84 (0%) | -37.2 (0.03%) | -121 (0.11%) | -45.1 (0.04%) | +33.5 (0.03%) | +22.9 (0.02%) | -920 (0.85%) | -83.9 (0.08%) | -58.3 (0.05%) | -121 (0.11%) | 買賣超金額 (佔成交額) | +2.62萬 (0.07%) | +2.61萬 (0.06%) | -20萬 (0.25%) | -11.2萬 (0.06%) | -239萬 (0.4%) | -782萬 (0.57%) | -240萬 (0.04%) | +364萬 (0.03%) | +108萬 (0%) | -7,660萬 (0.05%) | +437萬 (0%) | +1,085萬 (0%) | -782萬 (0.57%) | 目前股價 60.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.37 (147) | 60.31 (158) | 60.37 (250) | 60.01 (742) | 62.65 (1,796) | 64.12 (4,130) | 70.01 (1.65萬) | 69.76 (3.45萬) | 65.94 (8.4萬) | 94.02 (27.7萬) | 79.82 (61.9萬) | 73.3 (76.1萬) | 64.12 (4,130) | 每股賣出均價 (累計賣張) | 60.49 (107) | 60.27 (140) | 60.19 (332) | 60.04 (705) | 63 (2,732) | 64.49 (6,871) | 69.31 (1.76萬) | 69.8 (3.43萬) | 66.61 (8.09萬) | 95.07 (28.2萬) | 81.86 (61.2萬) | 74.09 (76.5萬) | 64.49 (6,871) | 買賣超張數 (佔發行量) | +40.4 (0.04%) | +18.4 (0.02%) | -81.3 (0.07%) | +37.2 (0.03%) | -936 (0.86%) | -2,741 (2.52%) | -1,099 (1.01%) | +214 (0.2%) | +3,088 (2.84%) | -4,853 (4.47%) | +6,509 (5.99%) | -4,001 (3.68%) | -2,741 (2.52%) | 買賣超金額 (佔成交額) | +243萬 (6.53%) | +112萬 (2.48%) | -485萬 (6.12%) | +221萬 (1.2%) | -5,961萬 (9.92%) | -1.78億 (12.95%) | -6,461萬 (1.2%) | +1,360萬 (0.13%) | +1.49億 (0.58%) | -7.52億 (0.51%) | -7.29億 (0.24%) | -8.99億 (0.21%) | -1.78億 (12.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 60.5 | +0.5 | +0.83 | 307 | 51 | 59 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 59 | -8 | '24/03/28 | 60 | +0.3 | +0.5 | 308 | 96 | 48 | +48 | 6,319 | 5.81 | 0 | 0 | 0 | 0.48 | 0.04 | +0.44 | 96.5 | 48 | +48.4 | '24/03/27 | 59.7 | +0.2 | +0.34 | 133 | 11 | 33 | -22 | 6,267 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '24/03/26 | 59.5 | -1.1 | -1.82 | 313 | 14 | 141 | -127 | 6,287 | 5.78 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 15 | 142 | -127 | '24/03/25 | 60.6 | +0.7 | +1.17 | 254 | 75 | 44 | +31 | 6,347 | 5.84 | 0 | 0 | 0 | 1.97 | 6 | -4.03 | 77 | 50 | +27 | '24/03/22 | 59.9 | +0.3 | +0.5 | 252 | 107 | 54 | +53 | 6,304 | 5.8 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 54 | +53 | '24/03/21 | 59.6 | -0.5 | -0.83 | 386 | 41 | 54 | -13 | 6,266 | 5.76 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 42.6 | 55 | -12.4 | '24/03/20 | 60.1 | +0.4 | +0.67 | 311 | 59 | 88 | -29 | 6,283 | 5.78 | 0 | 0 | 0 | 8.21 | 7 | +1.21 | 67.2 | 95 | -27.8 | '24/03/19 | 59.7 | -0.2 | -0.33 | 285 | 58 | 75 | -17 | 6,468 | 5.95 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 58 | 75 | -17 | '24/03/18 | 59.9 | -0.5 | -0.83 | 515 | 216 | 93 | +123 | 6,539 | 6.01 | 0 | 0 | 0 | 1 | 1.36 | -0.35 | 217 | 94.4 | +123 | '24/03/15 | 60.4 | -0.9 | -1.47 | 505 | 41 | 184 | -143 | 6,395 | 5.88 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 42 | 185 | -143 | '24/03/14 | 61.3 | -0.5 | -0.81 | 423 | 99 | 114 | -15 | 6,469 | 5.95 | 0 | 0 | 0 | 3.05 | 4.16 | -1.11 | 102 | 118 | -16.1 | '24/03/13 | 61.8 | -2.1 | -3.29 | 706 | 46 | 283 | -237 | 6,443 | 5.92 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 284 | -238 | '24/03/12 | 63.9 | +1.1 | +1.75 | 224 | 85 | 40 | +45 | 6,613 | 6.08 | 0 | 0 | 0 | 3.2 | 24 | -20.8 | 88.2 | 64 | +24.2 | '24/03/11 | 62.8 | -0.1 | -0.16 | 282 | 58 | 84 | -26 | 6,557 | 6.03 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 84 | -23 | '24/03/08 | 62.9 | -0.8 | -1.26 | 457 | 65 | 213 | -148 | 6,664 | 6.13 | 0 | 0 | 0 | 6 | 2 | +4 | 71 | 215 | -144 | '24/03/07 | 63.7 | -1.2 | -1.85 | 582 | 25 | 223 | -198 | 6,792 | 6.25 | 0 | 0 | 0 | 1.46 | 12 | -10.5 | 26.5 | 235 | -209 | '24/03/06 | 64.9 | +0.1 | +0.15 | 414 | 129 | 46 | +83 | 6,966 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 46 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 64.8 | -0.6 | -0.92 | 351 | 24 | 148 | -124 | 6,893 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 148 | -124 | '24/03/04 | 65.4 | -0.5 | -0.76 | 397 | 57 | 92 | -35 | 7,026 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 92 | -35 | '24/03/01 | 65.9 | -0.9 | -1.35 | 832 | 52 | 391 | -339 | 7,056 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 391 | -339 | '24/02/29 | 66.8 | +3.3 | +5.2 | 1,312 | 351 | 152 | +199 | 7,381 | 6.79 | 0 | 0 | 0 | 4 | 13 | -9 | 355 | 165 | +190 | '24/02/27 | 63.5 | -0.7 | -1.09 | 398 | 123 | 137 | -14 | 7,157 | 6.58 | 0 | 0 | 0 | 0 | 4 | -4 | 123 | 141 | -18 | '24/02/26 | 64.2 | +0.3 | +0.47 | 172 | 50 | 17 | +33 | 7,165 | 6.59 | 0 | 0 | 0 | 5.37 | 9 | -3.63 | 55.4 | 26 | +29.4 | '24/02/23 | 63.9 | -0.9 | -1.39 | 344 | 35 | 94.3 | -59.3 | 7,132 | 6.56 | 0 | 0 | 0 | 0 | 13 | -13 | 35 | 107 | -72.3 | '24/02/22 | 64.8 | -0.1 | -0.15 | 327 | 56 | 100 | -44 | 7,186 | 6.61 | 0 | 0 | 0 | 13 | 0 | +13 | 69 | 100 | -31 | '24/02/21 | 64.9 | +0.3 | +0.46 | 199 | 64 | 20 | +44 | 7,218 | 6.64 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 20 | +45 | '24/02/20 | 64.6 | -0.9 | -1.37 | 302 | 23 | 99 | -76 | 7,200 | 6.62 | 0 | 0 | 0 | 1 | 19.6 | -18.6 | 24 | 119 | -94.6 | '24/02/19 | 65.5 | +0.5 | +0.77 | 332 | 82 | 92 | -10 | 7,264 | 6.68 | 0 | 0 | 0 | 19.5 | 0 | +19.5 | 102 | 92 | +9.5 | '24/02/16 | 65 | +0.7 | +1.09 | 379 | 112 | 104 | +8 | 7,286 | 6.7 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 104 | +9 | '24/02/15 | 64.3 | +1.7 | +2.72 | 616 | 244 | 142 | +102 | 7,275 | 6.69 | 0 | 0 | 0 | 18.6 | 3 | +15.6 | 263 | 145 | +118 | '24/02/05 | 62.6 | -1.2 | -1.88 | 410 | 15 | 153 | -138 | 7,103 | 6.53 | 0 | 0 | 0 | 3 | 27.4 | -24.4 | 18 | 180 | -162 | '24/02/02 | 63.8 | 0 | 0 | 272 | 63 | 62 | +1 | 6,857 | 6.3 | 0 | 0 | 0 | 0.22 | 2 | -1.78 | 63.2 | 64 | -0.78 | '24/02/01 | 63.8 | -0.2 | -0.31 | 226 | 48 | 99 | -51 | 6,869 | 6.32 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 99 | -50 | '24/01/31 | 64 | -0.2 | -0.31 | 127 | 22 | 131 | -109 | 6,918 | 6.36 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 24 | 133 | -109 | '24/01/30 | 64.2 | -0.7 | -1.08 | 224 | 36 | 78 | -42 | 6,952 | 6.39 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 36 | 78.5 | -42.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 64.9 | +0.5 | +0.78 | 144 | 67 | 35 | +32 | 6,995 | 6.43 | 0 | 0 | 0 | 0.96 | 2 | -1.04 | 68 | 37 | +31 | '24/01/26 | 64.4 | -0.4 | -0.62 | 172 | 31 | 41 | -10 | 6,978 | 6.42 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 31 | 41.4 | -10.4 | '24/01/25 | 64.8 | -0.9 | -1.37 | 218 | 12 | 132 | -120 | 6,986 | 6.42 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 12 | 133 | -121 | '24/01/24 | 65.7 | 0 | 0 | 224 | 30 | 84 | -54 | 7,111 | 6.54 | 0 | 0 | 0 | 0.8 | 3 | -2.2 | 30.8 | 87 | -56.2 | '24/01/23 | 65.7 | +0.6 | +0.92 | 241 | 75 | 43 | +32 | 7,157 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 43 | +32 | '24/01/22 | 65.1 | +0.9 | +1.4 | 404 | 178 | 38 | +140 | 7,112 | 6.54 | 0 | 0 | 0 | 0.03 | 9 | -8.97 | 178 | 47 | +131 | '24/01/19 | 64.2 | -0.6 | -0.93 | 532 | 68 | 171 | -103 | 6,966 | 6.4 | 0 | 0 | 0 | 1 | 2.49 | -1.5 | 69 | 173 | -104 | '24/01/18 | 64.8 | +0.3 | +0.47 | 353 | 22 | 131 | -109 | 7,020 | 6.45 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 24 | 133 | -109 | '24/01/17 | 64.5 | +0.4 | +0.62 | 1,879 | 209 | 833 | -624 | 7,068 | 6.5 | 0 | 0 | 0 | 15.4 | 8.24 | +7.12 | 224 | 841 | -617 | '24/01/16 | 64.1 | -1.4 | -2.14 | 374 | 41 | 189 | -148 | 7,586 | 6.98 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 41 | 190 | -149 | '24/01/15 | 65.5 | +1 | +1.55 | 291 | 123 | 67 | +56 | 7,714 | 7.09 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 123 | 67.5 | +55.5 | '24/01/12 | 64.5 | -0.6 | -0.92 | 376 | 30 | 118 | -88 | 7,669 | 7.05 | 0 | 0 | 0 | 1 | 32.2 | -31.2 | 31 | 150 | -119 | '24/01/11 | 65.1 | -0.3 | -0.46 | 349 | 92 | 190 | -98 | 7,766 | 7.14 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 92 | 190 | -98.3 | '24/01/10 | 65.4 | -0.6 | -0.91 | 220 | 35 | 69 | -34 | 7,848 | 7.22 | 0 | 0 | 0 | 0 | 8.56 | -8.56 | 35 | 77.6 | -42.6 | '24/01/09 | 66 | -0.9 | -1.35 | 278 | 58 | 61 | -3 | 7,880 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 61 | -2 | '24/01/08 | 66.9 | -0.9 | -1.33 | 236 | 25 | 79.1 | -54.1 | 7,873 | 7.24 | 0 | 0 | 0 | 0.44 | 0.43 | +0.01 | 25.4 | 79.5 | -54.1 | '24/01/05 | 67.8 | +0.2 | +0.3 | 195 | 23 | 76 | -53 | 7,920 | 7.28 | 0 | 0 | 0 | 2.38 | 2 | +0.38 | 25.4 | 78 | -52.6 | '24/01/04 | 67.6 | -1.3 | -1.89 | 480 | 99 | 76 | +23 | 7,959 | 7.32 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 102 | 80.2 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 68.9 | -0.6 | -0.86 | 304 | 27 | 101 | -74 | 7,934 | 7.3 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 27 | 112 | -85.2 | '24/01/02 | 69.5 | -1 | -1.42 | 249 | 22 | 99 | -77 | 8,007 | 7.36 | 0 | 0 | 0 | 0 | 8.13 | -8.13 | 22 | 107 | -85.1 | '23/12/29 | 70.5 | +0.4 | +0.57 | 376 | 91 | 109 | -18 | 8,082 | 7.43 | 0 | 0 | 0 | 1.08 | 2 | -0.92 | 92.1 | 111 | -18.9 | '23/12/28 | 70.1 | -0.2 | -0.28 | 347 | 68 | 92 | -24 | 8,093 | 7.44 | 0 | 0 | 0 | 3.08 | 1.5 | +1.59 | 71.1 | 93.5 | -22.4 | '23/12/27 | 70.3 | -0.2 | -0.28 | 310 | 27 | 94 | -67 | 8,152 | 7.5 | 0 | 0 | 0 | 6 | 1.4 | +4.6 | 33 | 95.4 | -62.4 | '23/12/26 | 70.5 | +0.5 | +0.71 | 263 | 72 | 77 | -5 | 8,219 | 7.56 | 0 | 0 | 0 | 12 | 0 | +12 | 84 | 77 | +7.03 | '23/12/25 | 70 | -0.1 | -0.14 | 254 | 73 | 60 | +13 | 8,221 | 7.56 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 74 | 60.5 | +13.5 | '23/12/22 | 70.1 | -0.7 | -0.99 | 357 | 7 | 172 | -165 | 8,208 | 7.55 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 8 | 183 | -175 | '23/12/21 | 70.8 | -0.4 | -0.56 | 433 | 103 | 237 | -134 | 8,373 | 7.7 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 104 | 238 | -134 | '23/12/20 | 71.2 | +0.5 | +0.71 | 396 | 169 | 103 | +66 | 8,592 | 7.9 | 0 | 0 | 0 | 0 | 2 | -2 | 169 | 105 | +64 | '23/12/19 | 70.7 | -1.5 | -2.08 | 543 | 107 | 116 | -9 | 8,718 | 8.02 | 0 | 0 | 0 | 1.01 | 3.23 | -2.22 | 108 | 119 | -11.2 | '23/12/18 | 72.2 | -2.3 | -3.09 | 1,248 | 242 | 241 | +1 | 8,707 | 8.01 | 0 | 0 | 0 | 10 | 26.9 | -16.9 | 252 | 268 | -15.9 | '23/12/15 | 74.5 | -0.6 | -0.8 | 901 | 214 | 187 | +27 | 8,672 | 7.97 | 0 | 0 | 0 | 0.16 | 2 | -1.84 | 214 | 189 | +25.2 | '23/12/14 | 75.1 | +0.5 | +0.67 | 1,464 | 352 | 232 | +120 | 8,641 | 7.95 | 0 | 0 | 0 | 4.33 | 0 | +4.33 | 356 | 232 | +124 | '23/12/13 | 74.6 | +0.8 | +1.08 | 604 | 241 | 77 | +164 | 8,511 | 7.83 | 0 | 0 | 0 | 0.95 | 2 | -1.05 | 242 | 79 | +163 | '23/12/12 | 73.8 | -0.4 | -0.54 | 617 | 132 | 143 | -11 | 8,352 | 7.68 | 0 | 0 | 0 | 6 | 6.68 | -0.68 | 138 | 150 | -11.7 | '23/12/11 | 74.2 | -2 | -2.62 | 2,074 | 178 | 594 | -416 | 8,379 | 7.7 | 0 | 0 | 0 | 3 | 21.3 | -18.3 | 181 | 615 | -434 | '23/12/08 | 76.2 | +2.1 | +2.83 | 1,794 | 296 | 523 | -227 | 8,709 | 8.01 | 0 | 0 | 0 | 23.4 | 3.44 | +20 | 319 | 526 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 74.1 | +0.1 | +0.14 | 976 | 262 | 231 | +31 | 8,936 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 231 | +31 | '23/12/06 | 74 | -0.9 | -1.2 | 1,637 | 334 | 470 | -136 | 8,903 | 8.19 | 0 | 0 | 0 | 2 | 13.7 | -11.7 | 336 | 484 | -148 | '23/12/05 | 74.9 | -1.1 | -1.45 | 1,414 | 365 | 265 | +100 | 9,038 | 8.31 | 0 | 0 | 0 | 23 | 17 | +6.02 | 388 | 282 | +106 | '23/12/04 | 76 | +0.1 | +0.13 | 1,305 | 186 | 196 | -10 | 9,043 | 8.32 | 0 | 0 | 0 | 11 | 6.03 | +4.97 | 197 | 202 | -5.03 | '23/12/01 | 75.9 | +0.2 | +0.26 | 1,163 | 353 | 141 | +212 | 9,073 | 8.34 | 0 | 0 | 0 | 7 | 16 | -9 | 360 | 157 | +203 | '23/11/30 | 75.7 | -2.1 | -2.7 | 2,965 | 713 | 524 | +189 | 8,884 | 8.17 | 0 | 0 | 0 | 5.44 | 17.8 | -12.3 | 718 | 542 | +177 | '23/11/29 | 77.8 | +2.7 | +3.6 | 6,957 | 1,070 | 951 | +119 | 8,695 | 8 | 0 | 0 | 0 | 64.7 | 19.1 | +45.6 | 1,135 | 970 | +165 | '23/11/28 | 75.1 | +0.7 | +0.94 | 2,657 | 859 | 252 | +607 | 8,544 | 7.86 | 0 | 0 | 0 | 13.3 | 4 | +9.34 | 872 | 256 | +616 | '23/11/27 | 74.4 | +0.7 | +0.95 | 4,334 | 413 | 876 | -463 | 7,903 | 7.27 | 0 | 0 | 0 | 21.5 | 9.7 | +11.8 | 434 | 886 | -451 | '23/11/24 | 73.7 | +5.1 | +7.43 | 7,311 | 1,096 | 935 | +161 | 8,325 | 7.66 | 0 | 0 | 0 | 4.31 | 15 | -10.7 | 1,100 | 950 | +150 | '23/11/23 | 68.6 | +0.6 | +0.88 | 706 | 167 | 71 | +96 | 8,149 | 7.49 | 0 | 0 | 0 | 22 | 3.81 | +18.2 | 189 | 74.8 | +114 | '23/11/22 | 68 | +0.6 | +0.89 | 612 | 283 | 33.6 | +249 | 8,061 | 7.41 | 0 | 0 | 0 | 1.58 | 1 | +0.58 | 284 | 34.6 | +250 | '23/11/21 | 67.4 | -0.6 | -0.88 | 712 | 118 | 151 | -33 | 7,846 | 7.22 | 0 | 0 | 0 | 0.81 | 1 | -0.19 | 119 | 152 | -33.2 | '23/11/20 | 68 | +2.7 | +4.13 | 1,034 | 266 | 107 | +159 | 7,851 | 7.22 | 0 | 0 | 0 | 43 | 3 | +40 | 309 | 110 | +199 | '23/11/17 | 65.3 | -0.2 | -0.31 | 151 | 44 | 46 | -2 | 7,689 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 46 | -2 | '23/11/16 | 65.5 | +0.7 | +1.08 | 200 | 100 | 38 | +62 | 7,683 | 7.07 | 0 | 0 | 0 | 11 | 0 | +11 | 111 | 38 | +73 | '23/11/15 | 64.8 | +1.1 | +1.73 | 210 | 113 | 11 | +102 | 7,761 | 7.14 | 0 | 0 | 0 | 13.3 | 21 | -7.72 | 126 | 32 | +94.3 | '23/11/14 | 63.7 | -0.2 | -0.31 | 156 | 52 | 35 | +17 | 7,659 | 7.04 | 0 | 0 | 0 | 3.44 | 35 | -31.6 | 55.4 | 70 | -14.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 63.9 | -0.6 | -0.93 | 196 | 45 | 59 | -14 | 7,629 | 7.02 | 0 | 0 | 0 | 6.51 | 0.12 | +6.39 | 51.5 | 59.1 | -7.61 | '23/11/10 | 64.5 | -0.5 | -0.77 | 118 | 33 | 35 | -2 | 7,647 | 7.03 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 36 | -3 | '23/11/09 | 65 | -0.6 | -0.91 | 137 | 50 | 12 | +38 | 7,649 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | '23/11/08 | 65.6 | -0.9 | -1.35 | 282 | 86 | 41 | +45 | 7,656 | 7.04 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 86 | 55.5 | +30.5 | '23/11/07 | 66.5 | +0.7 | +1.06 | 593 | 334 | 65 | +269 | 7,611 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 65 | +269 | '23/11/06 | 65.8 | +1 | +1.54 | 303 | 189 | 17 | +172 | 7,343 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 17 | +172 | '23/11/03 | 64.8 | +0.2 | +0.31 | 243 | 102 | 37 | +65 | 7,393 | 6.8 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 103 | 37 | +65.5 | '23/11/02 | 64.6 | +2.8 | +4.53 | 717 | 403 | 32 | +371 | 7,331 | 6.74 | 0 | 0 | 0 | 3.88 | 3.22 | +0.66 | 407 | 35.2 | +372 | '23/11/01 | 61.8 | +0.2 | +0.32 | 1,181 | 110 | 437 | -327 | 6,960 | 6.4 | 0 | 0 | 0 | 17 | 8.32 | +8.64 | 127 | 445 | -318 | '23/10/31 | 61.6 | -1.7 | -2.69 | 169 | 44 | 76 | -32 | 7,203 | 6.62 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 45 | 77.7 | -32.7 | '23/10/30 | 63.3 | +0.7 | +1.12 | 117 | 70 | 19 | +51 | 7,217 | 6.64 | 0 | 0 | 0 | 4.74 | 3 | +1.74 | 74.7 | 22 | +52.7 | '23/10/27 | 62.6 | +0.2 | +0.32 | 98.3 | 10 | 32 | -22 | 7,165 | 6.59 | 0 | 0 | 0 | 0.45 | 1 | -0.55 | 10.4 | 33 | -22.6 | '23/10/26 | 62.4 | -1.7 | -2.65 | 230 | 18 | 121 | -103 | 7,188 | 6.61 | 0 | 0 | 0 | 3 | 4.66 | -1.66 | 21 | 126 | -105 | '23/10/25 | 64.1 | +0.1 | +0.16 | 173 | 86 | 43 | +43 | 7,272 | 6.69 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 86.1 | 43 | +43.1 | '23/10/24 | 64 | +0.4 | +0.63 | 123 | 51 | 48 | +3 | 7,232 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '23/10/23 | 63.6 | -0.2 | -0.31 | 123 | 34 | 41 | -7 | 7,236 | 6.65 | 0 | 0 | 0 | 9 | 4 | +5 | 43 | 45 | -2 | '23/10/20 | 63.8 | -1.2 | -1.85 | 235 | 73 | 101 | -28 | 7,242 | 6.66 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 73 | 103 | -30.1 | '23/10/19 | 65 | -0.1 | -0.15 | 162 | 25 | 69 | -44 | 7,268 | 6.68 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 25 | 69.5 | -44.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.1 | -1.9 | -2.84 | 282 | 10 | 117 | -107 | 7,299 | 6.71 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 14 | 117 | -103 | '23/10/17 | 67 | 0 | 0 | 579 | 172 | 173 | -1 | 7,401 | 6.81 | 0 | 0 | 0 | 1.91 | 8.7 | -6.79 | 174 | 182 | -7.79 | '23/10/16 | 67 | -0.9 | -1.33 | 210 | 42 | 49 | -7 | 7,497 | 6.89 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 49 | -2 | '23/10/13 | 67.9 | +1.3 | +1.95 | 906 | 246 | 61 | +185 | 7,527 | 6.92 | 0 | 0 | 0 | 8.55 | 18 | -9.45 | 255 | 79 | +176 | '23/10/12 | 66.6 | +2.5 | +3.9 | 421 | 190 | 45 | +145 | 7,342 | 6.75 | 0 | 0 | 0 | 18.6 | 4 | +14.6 | 208 | 49 | +159 | '23/10/11 | 64.1 | -1.1 | -1.69 | 205 | 34 | 83 | -49 | 7,238 | 6.65 | 0 | 0 | 0 | 17.4 | 0.47 | +16.9 | 51.4 | 83.5 | -32.1 | '23/10/06 | 65.2 | -0.4 | -0.61 | 109 | 34 | 30 | +4 | 7,261 | 6.68 | 0 | 0 | 0 | 1.75 | 1 | +0.75 | 35.8 | 31 | +4.75 | '23/10/05 | 65.6 | -0.4 | -0.61 | 166 | 83 | 33 | +50 | 7,262 | 6.68 | 0 | 0 | 0 | 0.24 | 7 | -6.76 | 83.2 | 40 | +43.2 | '23/10/04 | 66 | -0.5 | -0.75 | 98.7 | 26 | 42 | -16 | 7,218 | 6.64 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 26 | 46 | -20 | '23/10/03 | 66.5 | -0.5 | -0.75 | 128 | 62 | 22 | +40 | 7,255 | 6.67 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 62.1 | 25 | +37.1 | '23/10/02 | 67 | +0.7 | +1.06 | 150 | 80 | 11 | +69 | 7,229 | 6.65 | 0 | 0 | 0 | 10.4 | 1 | +9.4 | 90.4 | 12 | +78.4 | '23/09/28 | 66.3 | +0.7 | +1.07 | 184 | 117 | 25 | +92 | 7,170 | 6.59 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 117 | 25 | +92 | '23/09/27 | 65.6 | -0.1 | -0.15 | 160 | 83 | 31 | +52 | 7,099 | 6.53 | 0 | 0 | 0 | 0 | 5 | -5 | 83 | 36 | +47 | '23/09/26 | 65.7 | -1.2 | -1.79 | 273 | 79 | 133 | -54 | 7,066 | 6.5 | 0 | 0 | 0 | 1 | 5.89 | -4.89 | 80 | 139 | -58.9 | '23/09/25 | 66.9 | 0 | 0 | 97.4 | 50 | 13 | +37 | 7,191 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 13 | +37 | '23/09/22 | 66.9 | +0.1 | +0.15 | 182 | 101 | 30 | +71 | 7,164 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 30 | +71 | '23/09/21 | 66.8 | -0.1 | -0.15 | 202 | 88 | 86 | +2 | 7,099 | 6.53 | 0 | 0 | 0 | 3 | 1.37 | +1.64 | 91 | 87.4 | +3.64 | '23/09/20 | 66.9 | -0.5 | -0.74 | 196 | 79 | 40 | +39 | 7,123 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 40 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 67.4 | -1.4 | -2.03 | 593 | 185 | 184 | +1 | 7,187 | 6.61 | 0 | 0 | 0 | 9 | 1 | +8 | 194 | 185 | +9 | '23/09/18 | 68.8 | +0.2 | +0.29 | 512 | 281 | 53 | +228 | 7,208 | 6.63 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 281 | 54 | +227 | '23/09/15 | 68.6 | +0.2 | +0.29 | 535 | 273 | 51 | +222 | 7,101 | 6.53 | 0 | 0 | 0 | 6.31 | 1 | +5.31 | 279 | 52 | +227 | '23/09/14 | 68.4 | +0.5 | +0.74 | 760 | 363 | 34.2 | +329 | 6,888 | 6.33 | 0 | 0 | 0 | 10.8 | 3 | +7.8 | 374 | 37.2 | +337 | '23/09/13 | 67.9 | -0.1 | -0.15 | 375 | 94 | 39 | +55 | 6,577 | 6.05 | 0 | 0 | 0 | 20.1 | 0 | +20.1 | 114 | 39 | +75.1 | '23/09/12 | 68 | +0.5 | +0.74 | 449 | 187 | 57 | +130 | 6,559 | 6.03 | 0 | 0 | 0 | 10.3 | 1 | +9.26 | 197 | 58 | +139 | '23/09/11 | 67.5 | -0.2 | -0.3 | 386 | 107 | 91 | +16 | 6,422 | 5.9 | 0 | 0 | 0 | 0.91 | 3 | -2.09 | 108 | 94 | +13.9 | '23/09/08 | 67.7 | +0.3 | +0.45 | 311 | 90 | 83.1 | +6.94 | 6,393 | 5.88 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 84.1 | +5.94 | '23/09/07 | 67.4 | -0.1 | -0.15 | 386 | 130 | 94 | +36 | 6,365 | 5.85 | 0 | 0 | 0 | 1.06 | 2 | -0.94 | 131 | 96 | +35.1 | '23/09/06 | 67.5 | -0.4 | -0.59 | 285 | 70 | 67 | +3 | 6,334 | 5.82 | 0 | 0 | 0 | 0.94 | 5 | -4.06 | 70.9 | 72 | -1.06 | '23/09/05 | 67.9 | +1.3 | +1.95 | 889 | 247 | 88 | +159 | 6,366 | 5.85 | 0 | 0 | 0 | 1.36 | 2.17 | -0.81 | 248 | 90.2 | +158 | '23/09/04 | 66.6 | -0.1 | -0.15 | 1,461 | 213 | 303 | -90 | 6,207 | 5.71 | 0 | 0 | 0 | 8.05 | 10.2 | -2.19 | 221 | 313 | -92.2 | '23/09/01 | 66.7 | +2.8 | +4.38 | 3,319 | 428 | 360 | +68 | 6,276 | 5.77 | 0 | 0 | 0 | 11 | 12.2 | -1.22 | 439 | 372 | +66.8 | '23/08/31 | 63.9 | +1.1 | +1.75 | 262 | 110 | 30 | +80 | 6,233 | 5.73 | 0 | 0 | 0 | 5.15 | 4 | +1.15 | 115 | 34 | +81.1 | '23/08/30 | 62.8 | +0.8 | +1.29 | 297 | 218 | 37 | +181 | 6,170 | 5.67 | 0 | 0 | 0 | 5.83 | 6 | -0.17 | 224 | 43 | +181 | '23/08/29 | 62 | +0.2 | +0.32 | 97.9 | 143 | 81 | +62 | 6,005 | 5.52 | 0 | 0 | 0 | 0.38 | 2 | -1.62 | 143 | 83 | +60.4 | '23/08/28 | 61.8 | +0.2 | +0.32 | 129 | 53 | 24 | +29 | 5,974 | 5.49 | 0 | 0 | 0 | 4.21 | 5.09 | -0.88 | 57.2 | 29.1 | +28.1 | '23/08/25 | 61.6 | +0.1 | +0.16 | 103 | 66 | 17 | +49 | 5,969 | 5.49 | 0 | 0 | 0 | 0.97 | 2.41 | -1.44 | 67 | 19.4 | +47.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61.5 | 0 | 0 | 213 | 60 | 35 | +25 | 5,920 | 5.44 | 0 | 0 | 0 | 6.35 | 6.04 | +0.31 | 66.4 | 41 | +25.3 | '23/08/23 | 61.5 | +0.8 | +1.32 | 133 | 90 | 6 | +84 | 5,895 | 5.42 | 0 | 0 | 0 | 4.29 | 4.2 | +0.09 | 94.3 | 10.2 | +84.1 | '23/08/22 | 60.7 | 0 | 0 | 151 | 80 | 48 | +32 | 5,606 | 5.15 | 0 | 0 | 0 | 3.24 | 3.08 | +0.16 | 83.2 | 51.1 | +32.2 | '23/08/21 | 60.7 | -0.5 | -0.82 | 99.5 | 24 | 33 | -9 | 5,566 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | '23/08/18 | 61.2 | +0.3 | +0.49 | 263 | 143 | 81 | +62 | 5,599 | 5.15 | 0 | 0 | 0 | 0.38 | 2 | -1.62 | 143 | 83 | +60.4 | '23/08/17 | 60.9 | +1.1 | +1.84 | 328 | 194 | 42 | +152 | 5,512 | 5.07 | 0 | 0 | 0 | 2.28 | 1.37 | +0.91 | 196 | 43.4 | +153 | '23/08/16 | 59.8 | +0.5 | +0.84 | 180 | 88 | 29 | +59 | 5,348 | 4.92 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 30 | +58 | '23/08/15 | 59.3 | +1.8 | +3.13 | 238 | 188 | 26.1 | +162 | 5,304 | 4.88 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 188 | 26.1 | +162 | '23/08/14 | 57.5 | -1.3 | -2.21 | 283 | 71 | 82 | -11 | 5,159 | 4.74 | 0 | 0 | 0 | 11.8 | 16.6 | -4.78 | 82.8 | 98.6 | -15.8 | '23/08/11 | 58.8 | +0.2 | +0.34 | 218 | 88 | 44 | +44 | 5,154 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 45 | +43 | '23/08/10 | 58.6 | -1.8 | -2.98 | 422 | 73 | 140 | -67 | 5,106 | 4.69 | 0 | 0 | 0 | 3.76 | 3.78 | -0.02 | 76.8 | 144 | -67 | '23/08/09 | 60.4 | -0.8 | -1.31 | 236 | 110 | 308 | -198 | 5,129 | 4.71 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 113 | 324 | -211 | '23/08/08 | 61.2 | -1 | -1.61 | 197 | 8 | 71 | -63 | 5,060 | 4.65 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 80 | -72 | '23/08/07 | 62.2 | +0.9 | +1.47 | 233 | 97 | 33 | +64 | 5,276 | 4.85 | 0 | 0 | 0 | 3.66 | 6.12 | -2.47 | 101 | 39.1 | +61.5 | '23/08/04 | 62.8 | 0 | 0 | 414 | 178 | 14 | +164 | 5,517 | 5.07 | 0 | 31 | -31 | 0.11 | 2 | -1.89 | 178 | 47 | +131 | '23/08/02 | 62.8 | -1.1 | -1.72 | 325 | 83 | 39 | +44 | 5,382 | 4.95 | 0 | 32 | -32 | 1 | 4.5 | -3.5 | 84 | 75.5 | +8.5 | '23/08/01 | 63.9 | -0.4 | -0.62 | 221 | 23 | 58 | -35 | 5,404 | 4.97 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 23 | 58.4 | -35.4 | '23/07/31 | 64.3 | -1.2 | -1.83 | 284 | 57 | 98 | -41 | 5,629 | 5.17 | 0 | 1 | -1 | 1.76 | 10.5 | -8.72 | 58.8 | 109 | -50.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 65.5 | +0.5 | +0.77 | 292 | 34 | 52 | -18 | 5,681 | 5.22 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 52 | -14 | '23/07/27 | 65 | +2.4 | +3.83 | 492 | 175 | 17 | +158 | 5,773 | 5.31 | 0 | 0 | 0 | 7.26 | 0 | +7.26 | 182 | 17 | +165 | '23/07/26 | 62.6 | -0.5 | -0.79 | 232 | 50 | 32 | +18 | 5,711 | 5.25 | 0 | 1 | -1 | 5.05 | 0 | +5.05 | 55 | 33 | +22 | '23/07/25 | 63.1 | +0.8 | +1.28 | 175 | 85 | 21 | +64 | 5,683 | 5.22 | 0 | 1 | -1 | 3.03 | 1 | +2.03 | 88 | 23 | +65 | '23/07/24 | 62.3 | -1.6 | -2.5 | 360 | 26 | 151 | -125 | 5,640 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 151 | -125 | '23/07/21 | 63.9 | 0 | 0 | 337 | 130 | 48 | +82 | 5,856 | 5.38 | 0 | 1 | -1 | 10 | 1 | +9 | 140 | 50 | +90 | '23/07/20 | 63.9 | +0.2 | +0.31 | 165 | 44 | 38 | +6 | 5,756 | 5.29 | 0 | 0 | 0 | 1.1 | 6 | -4.9 | 45.1 | 44 | +1.1 | '23/07/19 | 63.7 | -1.2 | -1.85 | 384 | 52 | 93 | -41 | 5,837 | 5.37 | 0 | 0 | 0 | 4 | 7.05 | -3.05 | 56 | 100 | -44.1 | '23/07/18 | 64.9 | -1.2 | -1.82 | 680 | 51 | 336 | -285 | 5,865 | 5.39 | 0 | 0 | 0 | 0 | 3.36 | -3.36 | 51 | 339 | -288 | '23/07/17 | 66.1 | +0.1 | +0.15 | 539 | 171 | 136 | +35 | 6,125 | 5.63 | 0 | 0 | 0 | 0.55 | 6 | -5.45 | 172 | 142 | +29.6 | '23/07/14 | 66 | -0.2 | -0.3 | 383 | 34 | 56 | -22 | 6,067 | 5.58 | 1 | 0 | +1 | 0 | 0 | 0 | 35 | 56 | -21 | '23/07/13 | 66.2 | -0.3 | -0.45 | 364 | 104 | 59 | +45 | 6,081 | 5.59 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 104 | 66.1 | +37.9 | '23/07/12 | 66.5 | -0.3 | -0.45 | 282 | 48 | 40 | +8 | 6,038 | 5.55 | 1 | 0 | +1 | 0 | 12 | -12 | 49 | 52 | -3 | '23/07/11 | 66.8 | +0.3 | +0.45 | 181 | 22 | 20 | +2 | 6,030 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/07/10 | 66.5 | -0.8 | -1.19 | 294 | 28.2 | 84 | -55.8 | 6,022 | 5.54 | 9 | 0 | +9 | 0.6 | 6.12 | -5.52 | 37.8 | 90.1 | -52.3 | '23/07/07 | 67.3 | -0.6 | -0.88 | 268 | 47 | 108 | -61 | 6,104 | 5.61 | 16 | 0 | +16 | 1.4 | 2.26 | -0.86 | 64.4 | 110 | -45.9 | '23/07/06 | 67.9 | +0.1 | +0.15 | 234 | 50 | 44 | +6 | 6,165 | 5.67 | 16 | 0 | +16 | 0 | 3 | -3 | 66 | 47 | +19 | '23/07/05 | 67.8 | -0.2 | -0.29 | 324 | 92 | 58.6 | +33.4 | 6,156 | 5.66 | 12 | 0 | +12 | 0 | 5 | -5 | 104 | 63.6 | +40.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 68 | +0.2 | +0.29 | 310 | 146 | 39 | +107 | 6,144 | 5.65 | 12 | 0 | +12 | 0.64 | 2.49 | -1.85 | 158 | 41.5 | +117 | '23/07/03 | 67.8 | +0.4 | +0.59 | 338 | 159 | 16 | +143 | 6,037 | 5.55 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 164 | 16 | +148 | '23/06/30 | 67.4 | -0.4 | -0.59 | 193 | 17 | 43 | -26 | 5,890 | 5.41 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 22 | 44 | -22 | '23/06/29 | 67.8 | +1.1 | +1.65 | 333 | 163 | 43 | +120 | 5,910 | 5.43 | 0 | 0 | 0 | 2 | 0 | +2 | 165 | 43 | +122 | '23/06/28 | 66.7 | +0.1 | +0.15 | 231 | 17 | 61 | -44 | 5,780 | 5.31 | 0 | 0 | 0 | 5 | 1.55 | +3.45 | 22 | 62.6 | -40.6 | '23/06/27 | 66.6 | -0.5 | -0.75 | 358 | 34 | 193 | -159 | 5,829 | 5.36 | 0 | 0 | 0 | 5 | 3.24 | +1.76 | 39 | 196 | -157 | '23/06/26 | 67.1 | -1.1 | -1.61 | 270 | 15 | 128 | -113 | 5,919 | 5.44 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 16 | 128 | -112 | '23/06/21 | 68.2 | +0.2 | +0.29 | 372 | 72 | 55 | +17 | 5,999 | 5.51 | 0 | 0 | 0 | 0 | 0.21 | -0.2 | 72 | 55.2 | +16.8 | '23/06/20 | 68 | -0.2 | -0.29 | 200 | 16 | 109 | -93 | 5,978 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 109 | -93 | '23/06/19 | 68.2 | -0.8 | -1.16 | 431 | 58 | 123 | -65 | 6,075 | 5.58 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 124 | -66 | '23/06/16 | 69 | -0.7 | -1 | 570 | 37 | 162 | -125 | 6,114 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 162 | -125 | '23/06/15 | 69.7 | +0.7 | +1.01 | 569 | 103 | 143 | -40 | 6,215 | 5.71 | 0 | 0 | 0 | 0.3 | 6 | -5.7 | 103 | 149 | -45.7 | '23/06/14 | 69 | -0.4 | -0.58 | 442 | 46 | 126 | -80 | 6,179 | 5.68 | 0 | 0 | 0 | 5.86 | 3.52 | +2.33 | 51.9 | 130 | -77.7 | '23/06/13 | 69.4 | +0.6 | +0.87 | 346 | 96 | 83 | +13 | 6,323 | 5.81 | 0 | 0 | 0 | 6.29 | 8 | -1.71 | 102 | 91 | +11.3 | '23/06/12 | 68.8 | -0.8 | -1.15 | 346 | 35 | 106 | -71 | 6,283 | 5.78 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 36 | 109 | -72.6 | '23/06/09 | 69.6 | +0.1 | +0.14 | 387 | 128 | 75 | +53 | 6,335 | 5.82 | 0 | 0 | 0 | 4 | 1.37 | +2.63 | 132 | 76.4 | +55.6 | '23/06/08 | 69.5 | -2.1 | -2.93 | 698 | 25 | 207 | -182 | 6,288 | 5.78 | 0 | 0 | 0 | 6.09 | 0.73 | +5.36 | 31.1 | 208 | -177 | '23/06/07 | 71.6 | +0.5 | +0.7 | 393 | 186 | 49 | +137 | 6,454 | 5.93 | 0 | 0 | 0 | 0.07 | 0.25 | -0.18 | 186 | 49.2 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.1 | -2.3 | -3.13 | 723 | 39 | 186 | -147 | 6,321 | 5.81 | 0 | 0 | 0 | 0.05 | 9.27 | -9.22 | 39 | 195 | -156 | '23/06/05 | 73.4 | +0.4 | +0.55 | 1,063 | 181 | 157 | +24 | 6,502 | 5.98 | 0 | 0 | 0 | 7.68 | 9 | -1.32 | 189 | 166 | +22.7 | '23/06/02 | 73 | +2.1 | +2.96 | 1,966 | 516 | 335 | +181 | 6,491 | 5.97 | 0 | 0 | 0 | 14.6 | 15 | -0.39 | 531 | 350 | +181 | '23/06/01 | 70.9 | +0.2 | +0.28 | 453 | 126 | 81 | +45 | 6,218 | 5.72 | 0 | 0 | 0 | 35.9 | 3 | +32.9 | 162 | 84 | +77.9 | '23/05/31 | 70.7 | +1.7 | +2.46 | 557 | 190 | 109 | +81 | 6,185 | 5.69 | 0 | 0 | 0 | 13.9 | 2 | +11.9 | 204 | 111 | +92.9 | '23/05/30 | 69 | -0.9 | -1.29 | 257 | 76 | 84 | -8 | 6,165 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 84 | -8 | '23/05/29 | 69.9 | +2.1 | +3.1 | 424 | 242 | 64 | +178 | 6,154 | 5.66 | 0 | 0 | 0 | 4.08 | 3 | +1.08 | 246 | 67 | +179 | '23/05/26 | 67.8 | -1.2 | -1.74 | 515 | 47 | 248 | -201 | 5,950 | 5.47 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 50 | 251 | -201 | '23/05/25 | 69 | -0.8 | -1.15 | 289 | 36 | 139 | -103 | 6,107 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 139 | -103 | '23/05/24 | 69.8 | -0.7 | -0.99 | 307 | 138 | 94 | +44 | 6,204 | 5.7 | 0 | 0 | 0 | 8 | 2.88 | +5.13 | 146 | 96.9 | +49.1 | '23/05/23 | 70.5 | -0.6 | -0.84 | 278 | 127 | 63 | +64 | 6,114 | 5.62 | 0 | 0 | 0 | 1.34 | 0 | +1.34 | 128 | 63 | +65.3 | '23/05/22 | 71.1 | +1 | +1.43 | 524 | 345 | 75 | +270 | 6,093 | 5.6 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 345 | 75 | +270 | '23/05/19 | 70.1 | -0.4 | -0.57 | 358 | 120 | 44 | +76 | 5,886 | 5.41 | 0 | 0 | 0 | 5 | 0 | +5 | 125 | 44 | +81 | '23/05/18 | 70.5 | +1 | +1.44 | 523 | 222 | 70 | +152 | 5,832 | 5.36 | 0 | 0 | 0 | 11.5 | 0 | +11.5 | 234 | 70 | +164 | '23/05/17 | 69.5 | +0.5 | +0.72 | 372 | 182 | 69 | +113 | 5,685 | 5.23 | 0 | 0 | 0 | 43.5 | 1 | +42.5 | 225 | 70 | +155 | '23/05/16 | 69 | +1.7 | +2.53 | 321 | 188 | 27 | +161 | 5,561 | 5.11 | 0 | 0 | 0 | 1.28 | 1 | +0.28 | 189 | 28 | +161 | '23/05/15 | 67.3 | -0.7 | -1.03 | 210 | 64 | 42 | +22 | 5,419 | 4.98 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 65 | 42.4 | +22.6 | '23/05/12 | 68 | +0.8 | +1.19 | 186 | 84 | 38.3 | +45.7 | 5,371 | 4.94 | 0 | 0 | 0 | 0.85 | 0.25 | +0.6 | 84.8 | 38.6 | +46.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 67.2 | -1.4 | -2.04 | 446 | 108 | 138 | -30 | 5,348 | 4.92 | 0 | 0 | 0 | 2.53 | 2.36 | +0.17 | 111 | 140 | -29.8 | '23/05/10 | 68.6 | +0.3 | +0.44 | 244 | 108 | 28 | +80 | 5,357 | 4.92 | 0 | 0 | 0 | 1.5 | 0.33 | +1.17 | 110 | 28.3 | +81.2 | '23/05/09 | 68.3 | -1.9 | -2.71 | 604 | 93.3 | 182 | -88.7 | 5,311 | 4.88 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 94.3 | 184 | -89.6 | '23/05/08 | 70.2 | -0.1 | -0.14 | 657 | 149 | 182 | -33 | 5,377 | 4.94 | 0 | 0 | 0 | 0.58 | 3 | -2.42 | 150 | 185 | -35.4 | '23/05/05 | 70.3 | +2.8 | +4.15 | 2,052 | 378 | 495 | -117 | 5,402 | 4.97 | 0 | 0 | 0 | 1.59 | 1.21 | +0.37 | 380 | 496 | -117 | '23/05/04 | 67.5 | -0.2 | -0.3 | 282 | 70 | 82 | -12 | 5,442 | 5 | 0 | 0 | 0 | 0.14 | 0.5 | -0.36 | 70.1 | 82.5 | -12.4 | '23/05/03 | 67.7 | -1.2 | -1.74 | 382 | 73 | 77 | -4 | 5,500 | 5.06 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 75 | 77.5 | -2.46 | '23/05/02 | 68.9 | -0.1 | -0.14 | 251 | 52 | 88 | -36 | 5,506 | 5.06 | 0 | 0 | 0 | 0.17 | 0.3 | -0.13 | 52.2 | 88.3 | -36.1 | '23/04/28 | 69 | +1.1 | +1.62 | 653 | 67 | 166 | -99 | 5,509 | 5.06 | 0 | 0 | 0 | 1 | 5.32 | -4.32 | 68 | 171 | -103 | '23/04/27 | 67.9 | +0.1 | +0.15 | 555 | 148 | 159 | -11 | 5,636 | 5.18 | 0 | 0 | 0 | 0.08 | 2.21 | -2.14 | 148 | 161 | -13.1 | '23/04/26 | 67.8 | -0.4 | -0.59 | 795 | 366 | 160 | +206 | 5,629 | 5.17 | 0 | 0 | 0 | 11.4 | 18.7 | -7.31 | 377 | 179 | +199 | '23/04/25 | 68.2 | -2.9 | -4.08 | 996 | 130 | 266 | -136 | 5,493 | 5.05 | 0 | 0 | 0 | 17.1 | 16.7 | +0.38 | 147 | 283 | -136 | '23/04/24 | 71.1 | +0.8 | +1.14 | 639 | 237 | 100 | +137 | 5,730 | 5.27 | 0 | 130 | -130 | 2.27 | 5.44 | -3.17 | 239 | 235 | +3.83 | '23/04/21 | 70.3 | -2.9 | -3.96 | 1,704 | 509 | 233 | +276 | 5,606 | 5.15 | 0 | 99 | -99 | 18 | 19.1 | -1.06 | 527 | 351 | +176 | '23/04/20 | 73.2 | -1.5 | -2.01 | 1,166 | 169 | 304 | -135 | 5,258 | 4.83 | 0 | 145 | -145 | 1.36 | 7.63 | -6.27 | 170 | 457 | -286 | '23/04/19 | 74.7 | -2.2 | -2.86 | 1,623 | 198 | 354 | -156 | 5,351 | 4.92 | 0 | 100 | -100 | 8 | 34.6 | -26.6 | 206 | 489 | -283 | '23/04/18 | 76.9 | -0.5 | -0.65 | 2,486 | 361 | 521 | -160 | 5,469 | 5.03 | 0 | 0 | 0 | 40.5 | 31.8 | +8.67 | 401 | 553 | -151 | '23/04/17 | 77.4 | +0.6 | +0.78 | 1,394 | 295 | 254 | +41 | 5,546 | 5.1 | 0 | 0 | 0 | 22.1 | 30 | -7.92 | 317 | 284 | +33.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 76.8 | +1.3 | +1.72 | 2,540 | 743 | 327 | +416 | 5,478 | 5.04 | 0 | 0 | 0 | 37 | 8.96 | +28 | 780 | 336 | +444 | '23/04/13 | 75.5 | -1.5 | -1.95 | 4,057 | 476 | 994 | -518 | 5,128 | 4.71 | 0 | 0 | 0 | 10.2 | 24.9 | -14.7 | 486 | 1,019 | -532 | '23/04/12 | 77 | +2 | +2.67 | 2,967 | 491 | 284 | +207 | 5,389 | 4.95 | 0 | 0 | 0 | 32.1 | 11 | +21.1 | 523 | 295 | +228 | '23/04/11 | 75 | +0.2 | +0.27 | 1,180 | 297 | 216 | +81 | 5,139 | 4.72 | 0 | 90 | -90 | 11 | 5 | +6 | 308 | 311 | -3 | '23/04/10 | 74.8 | +2.3 | +3.17 | 3,676 | 477 | 580 | -103 | 5,011 | 4.61 | 0 | 0 | 0 | 15.1 | 2.83 | +12.3 | 492 | 583 | -90.7 | '23/04/07 | 72.5 | -0.3 | -0.41 | 658 | 48.2 | 102 | -53.8 | 5,062 | 4.65 | 0 | 150 | -150 | 0 | 0.15 | -0.15 | 48.2 | 252 | -204 | '23/04/06 | 72.8 | -1.2 | -1.62 | 735 | 67 | 242 | -175 | 5,060 | 4.65 | 0 | 120 | -120 | 0 | 0.14 | -0.14 | 67 | 362 | -295 | '23/03/31 | 74 | +1.4 | +1.93 | 1,770 | 242 | 460 | -218 | 5,238 | 4.82 | 0 | 0 | 0 | 4 | 1.58 | +2.42 | 246 | 462 | -216 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|