| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 23.95 | +0.1 | +0.42% | 1.04% | 24.15 | 24.15 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 343.7萬 | 102 | 1.4張/筆 | 24元 | 1.15 | 89.07 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 275萬 | 81 | 1.4張/筆 | 23.99元 | -0.05 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.42%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 25 | +13 | 連買5日 | 1,335 | 2.54% | 5,814 | 5,492 | +322 | 0.59% | 金額(元) | 91.2萬 | 60萬 | +31.2萬 | - | - | 1.51億 | 1.43億 | +875萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 275 | 52 | +223 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 721萬 | 127萬 | +594萬 | - | 總計 | 張數 | 38 | 25 | +13 | 連買5日 | - | - | 6,089 | 5,544 | +545 | 0.99% | 金額(元) | 91.2萬 | 60萬 | +31.2萬 | - | - | 1.59億 | 1.44億 | +1,469萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 25 | +13 | 連買5日 | - | - | 5,814 | 5,492 | +322 | 0.59% | 金額(元) | 91.2萬 | 60萬 | +31.2萬 | - | - | 1.51億 | 1.43億 | +875萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 25 | +13 | 連買5日 | 1,335 | 2.54% | 5,814 | 5,492 | +322 | 0.59% | 金額(元) | 91.2萬 | 60萬 | +31.2萬 | - | - | 1.51億 | 1.43億 | +875萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 250 | 52 | +198 | 0.36% | 金額(元) | 0 | 0 | 0 | - | - | 654萬 | 127萬 | +527萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 0 | +25 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 66.8萬 | 0 | +66.8萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 275 | 52 | +223 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 721萬 | 127萬 | +594萬 | - | 總計 | 張數 | 38 | 25 | +13 | 連買5日 | - | - | 6,089 | 5,544 | +545 | 0.99% | 金額(元) | 91.2萬 | 60萬 | +31.2萬 | - | - | 1.59億 | 1.44億 | +1,469萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.99 (74) | 24 (94) | 23.89 (233) | 23.97 (488) | 24.26 (1,234) | 25.4 (4,078) | 27.82 (1.14萬) | 36.77 (7.02萬) | 36.01 (8.25萬) | 35.88 (9.41萬) | 35.89 (9.93萬) | - | 26.03 (5,814) | 每股賣出均價 (累計賣張) | 24 (43) | 24 (52) | 23.92 (85) | 23.87 (338) | 24.46 (1,456) | 25.22 (3,884) | 27.97 (1.14萬) | 36.93 (7.07萬) | 36.22 (8.27萬) | 36.08 (9.38萬) | 36.06 (9.9萬) | - | 25.96 (5,492) | 買賣超張數 (佔發行量) | +31 (0.06%) | +42 (0.08%) | +148 (0.27%) | +150 (0.27%) | -222 (0.4%) | +194 (0.35%) | +6.48 (0.01%) | -470 (0.86%) | -258 (0.47%) | +322 (0.59%) | +392 (0.71%) | - | +322 (0.59%) | 買賣超金額 (佔成交額) | +74.4萬 (12.02%) | +101萬 (11.52%) | +353萬 (22.34%) | +363萬 (8.61%) | -567萬 (4.11%) | +562萬 (1.26%) | -149萬 (0.09%) | -2,900萬 (0.21%) | -2,669萬 (0.16%) | -711萬 (0.03%) | -299萬 (0.01%) | - | +875萬 (1.31%) | 目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.93 (50) | 38.93 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.1 (20) | 30.33 (60) | 30.33 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.04%) | -10 (0.02%) | -10 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.2萬 (0%) | +12.7萬 (0%) | +12.7萬 (0%) | - | 0 (0%) | 目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (139) | 26.78 (391) | 36.53 (1,382) | 35.35 (1,678) | 35.27 (1,832) | 35.11 (2,766) | - | 26.23 (275) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.01 (10) | 24.01 (10) | 24.42 (52) | 26.37 (191) | 37.86 (1,236) | 35.93 (1,677) | 35.81 (1,829) | 35.57 (2,881) | - | 24.42 (52) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -10 (0.02%) | +87 (0.16%) | +200 (0.36%) | +146 (0.27%) | +1.16 (0%) | +3.15 (0.01%) | -115 (0.21%) | - | +223 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24萬 (0.57%) | -24萬 (0.17%) | +219萬 (0.49%) | +543萬 (0.31%) | +369萬 (0.03%) | -92.8萬 (0.01%) | -87.5萬 (0%) | -536萬 (0.02%) | - | +594萬 (0.89%) | 目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.99 (74) | 24 (94) | 23.89 (233) | 23.97 (488) | 24.26 (1,234) | 25.38 (4,217) | 27.79 (1.17萬) | 36.76 (7.16萬) | 35.99 (8.42萬) | 35.87 (9.6萬) | 35.87 (10.2萬) | - | 26.04 (6,089) | 每股賣出均價 (累計賣張) | 24 (43) | 24 (52) | 23.92 (85) | 23.88 (348) | 24.45 (1,466) | 25.21 (3,936) | 27.94 (1.15萬) | 36.95 (7.19萬) | 36.21 (8.44萬) | 36.07 (9.57萬) | 36.04 (10.2萬) | - | 25.95 (5,544) | 買賣超張數 (佔發行量) | +31 (0.06%) | +42 (0.08%) | +148 (0.27%) | +140 (0.25%) | -232 (0.42%) | +281 (0.51%) | +206 (0.38%) | -324 (0.59%) | -277 (0.5%) | +315 (0.57%) | +267 (0.49%) | - | +545 (0.99%) | 買賣超金額 (佔成交額) | +74.4萬 (12.02%) | +101萬 (11.52%) | +353萬 (22.34%) | +339萬 (8.04%) | -591萬 (4.29%) | +781萬 (1.75%) | +394萬 (0.23%) | -2,531萬 (0.19%) | -2,820萬 (0.17%) | -786萬 (0.04%) | -822萬 (0.03%) | - | +1,469萬 (2.19%) |
目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.99 (74) | 24 (94) | 23.89 (233) | 23.97 (488) | 24.26 (1,234) | 25.4 (4,078) | 27.82 (1.14萬) | 36.77 (7.02萬) | 36.01 (8.25萬) | 35.88 (9.41萬) | 35.89 (9.93萬) | - | 26.03 (5,814) | 每股賣出均價 (累計賣張) | 24 (43) | 24 (52) | 23.92 (85) | 23.87 (338) | 24.46 (1,456) | 25.22 (3,884) | 27.97 (1.14萬) | 36.93 (7.07萬) | 36.22 (8.27萬) | 36.08 (9.38萬) | 36.06 (9.9萬) | - | 25.96 (5,492) | 買賣超張數 (佔發行量) | +31 (0.06%) | +42 (0.08%) | +148 (0.27%) | +150 (0.27%) | -222 (0.4%) | +194 (0.35%) | +6.48 (0.01%) | -470 (0.86%) | -258 (0.47%) | +322 (0.59%) | +392 (0.71%) | - | +322 (0.59%) | 買賣超金額 (佔成交額) | +74.4萬 (12.02%) | +101萬 (11.52%) | +353萬 (22.34%) | +363萬 (8.61%) | -567萬 (4.11%) | +562萬 (1.26%) | -149萬 (0.09%) | -2,900萬 (0.21%) | -2,669萬 (0.16%) | -711萬 (0.03%) | -299萬 (0.01%) | - | +875萬 (1.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.99 (74) | 24 (94) | 23.89 (233) | 23.97 (488) | 24.26 (1,234) | 25.4 (4,078) | 27.82 (1.14萬) | 36.77 (7.02萬) | 36.01 (8.25萬) | 35.88 (9.41萬) | 35.89 (9.93萬) | - | 26.03 (5,814) | 每股賣出均價 (累計賣張) | 24 (43) | 24 (52) | 23.92 (85) | 23.87 (338) | 24.46 (1,456) | 25.22 (3,884) | 27.97 (1.14萬) | 36.93 (7.07萬) | 36.22 (8.27萬) | 36.08 (9.38萬) | 36.06 (9.9萬) | - | 25.96 (5,492) | 買賣超張數 (佔發行量) | +31 (0.06%) | +42 (0.08%) | +148 (0.27%) | +150 (0.27%) | -222 (0.4%) | +194 (0.35%) | +6.48 (0.01%) | -470 (0.86%) | -258 (0.47%) | +322 (0.59%) | +392 (0.71%) | - | +322 (0.59%) | 買賣超金額 (佔成交額) | +74.4萬 (12.02%) | +101萬 (11.52%) | +353萬 (22.34%) | +363萬 (8.61%) | -567萬 (4.11%) | +562萬 (1.26%) | -149萬 (0.09%) | -2,900萬 (0.21%) | -2,669萬 (0.16%) | -711萬 (0.03%) | -299萬 (0.01%) | - | +875萬 (1.31%) | 目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.93 (50) | 38.93 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.1 (20) | 30.33 (60) | 30.33 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.04%) | -10 (0.02%) | -10 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.2萬 (0%) | +12.7萬 (0%) | +12.7萬 (0%) | - | 0 (0%) | 目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.51 (114) | 26.29 (266) | 37.39 (1,257) | 35.96 (1,553) | 35.8 (1,672) | 35.44 (2,606) | - | 26.18 (250) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.01 (10) | 24.01 (10) | 24.42 (52) | 25.87 (161) | 38.08 (1,206) | 36.05 (1,647) | 35.92 (1,799) | 35.63 (2,851) | - | 24.42 (52) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -10 (0.02%) | +62 (0.11%) | +105 (0.19%) | +51.2 (0.09%) | -93.8 (0.17%) | -127 (0.23%) | -245 (0.45%) | - | +198 (0.36%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24萬 (0.57%) | -24萬 (0.17%) | +152萬 (0.34%) | +282萬 (0.16%) | +108萬 (0.01%) | -353萬 (0.02%) | -476萬 (0.02%) | -924萬 (0.04%) | - | +527萬 (0.79%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.74 (25) | 27.81 (125) | 27.81 (125) | 27.81 (125) | 29.7 (160) | 29.7 (160) | - | 26.74 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.07 (30) | 29.07 (30) | 29.07 (30) | 29.07 (30) | 29.07 (30) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.05%) | +95 (0.17%) | +95 (0.17%) | +95 (0.17%) | +130 (0.24%) | +130 (0.24%) | - | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +66.8萬 (0.15%) | +260萬 (0.15%) | +260萬 (0.02%) | +260萬 (0.02%) | +388萬 (0.02%) | +388萬 (0.02%) | - | +66.8萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (139) | 26.78 (391) | 36.53 (1,382) | 35.35 (1,678) | 35.27 (1,832) | 35.11 (2,766) | - | 26.23 (275) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.01 (10) | 24.01 (10) | 24.42 (52) | 26.37 (191) | 37.86 (1,236) | 35.93 (1,677) | 35.81 (1,829) | 35.57 (2,881) | - | 24.42 (52) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -10 (0.02%) | +87 (0.16%) | +200 (0.36%) | +146 (0.27%) | +1.16 (0%) | +3.15 (0.01%) | -115 (0.21%) | - | +223 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -24萬 (0.57%) | -24萬 (0.17%) | +219萬 (0.49%) | +543萬 (0.31%) | +369萬 (0.03%) | -92.8萬 (0.01%) | -87.5萬 (0%) | -536萬 (0.02%) | - | +594萬 (0.89%) | 目前股價 24.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.99 (74) | 24 (94) | 23.89 (233) | 23.97 (488) | 24.26 (1,234) | 25.38 (4,217) | 27.79 (1.17萬) | 36.76 (7.16萬) | 35.99 (8.42萬) | 35.87 (9.6萬) | 35.87 (10.2萬) | - | 26.04 (6,089) | 每股賣出均價 (累計賣張) | 24 (43) | 24 (52) | 23.92 (85) | 23.88 (348) | 24.45 (1,466) | 25.21 (3,936) | 27.94 (1.15萬) | 36.95 (7.19萬) | 36.21 (8.44萬) | 36.07 (9.57萬) | 36.04 (10.2萬) | - | 25.95 (5,544) | 買賣超張數 (佔發行量) | +31 (0.06%) | +42 (0.08%) | +148 (0.27%) | +140 (0.25%) | -232 (0.42%) | +281 (0.51%) | +206 (0.38%) | -324 (0.59%) | -277 (0.5%) | +315 (0.57%) | +267 (0.49%) | - | +545 (0.99%) | 買賣超金額 (佔成交額) | +74.4萬 (12.02%) | +101萬 (11.52%) | +353萬 (22.34%) | +339萬 (8.04%) | -591萬 (4.29%) | +781萬 (1.75%) | +394萬 (0.23%) | -2,531萬 (0.19%) | -2,820萬 (0.17%) | -786萬 (0.04%) | -822萬 (0.03%) | - | +1,469萬 (2.19%) |
目前股價 24.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.05 | +0.1 | +0.42 | 143 | 38 | 25 | +13 | 1,335 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '24/04/25 | 23.95 | -0.05 | -0.21 | 115 | 36 | 18 | +18 | 1,322 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | '24/04/24 | 24 | -0.05 | -0.21 | 107 | 20 | 9 | +11 | 1,304 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '24/04/23 | 24.05 | +0.4 | +1.69 | 135 | 64 | 12 | +52 | 1,291 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | '24/04/22 | 23.65 | 0 | 0 | 161 | 75 | 21 | +54 | 1,219 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 21 | +54 | '24/04/19 | 23.65 | -0.6 | -2.47 | 236 | 14 | 116 | -102 | 1,165 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 116 | -102 | '24/04/18 | 24.25 | +0.05 | +0.21 | 158 | 41 | 7 | +34 | 1,267 | 2.41 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 17 | +24 | '24/04/17 | 24.2 | +0.6 | +2.54 | 159 | 82 | 11 | +71 | 1,233 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 11 | +71 | '24/04/16 | 23.6 | -0.55 | -2.28 | 296 | 42 | 43 | -1 | 1,162 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 43 | -1 | '24/04/15 | 24.15 | -0.25 | -1.02 | 252 | 76 | 76 | 0 | 1,163 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 76 | 0 | '24/04/12 | 24.4 | -0.35 | -1.41 | 259 | 4 | 62 | -58 | 1,163 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | '24/04/11 | 24.75 | -0.4 | -1.59 | 360 | 45 | 138 | -93 | 1,221 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 138 | -93 | '24/04/10 | 25.15 | 0 | 0 | 329 | 101 | 86 | +15 | 1,394 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 86 | +15 | '24/04/09 | 25.15 | +0.95 | +3.93 | 1,100 | 196 | 407 | -211 | 1,334 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 407 | -211 | '24/04/08 | 24.2 | +0.75 | +3.2 | 256 | 104 | 32 | +72 | 1,543 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 32 | +72 | '24/04/03 | 23.45 | -0.45 | -1.88 | 675 | 147 | 151 | -4 | 1,471 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 151 | -4 | '24/04/02 | 23.9 | -0.2 | -0.83 | 253 | 8 | 71 | -63 | 1,475 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 71 | -63 | '24/04/01 | 24.1 | +0.15 | +0.63 | 188 | 91 | 30 | +61 | 1,538 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 30 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.95 | -0.35 | -1.44 | 302 | 1 | 115 | -114 | 1,477 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 115 | -114 | '24/03/28 | 24.3 | 0 | 0 | 188 | 49 | 26 | +23 | 1,592 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | '24/03/27 | 24.3 | +0.25 | +1.04 | 108 | 32 | 11 | +21 | 1,569 | 2.99 | 0 | 0 | 0 | 21 | 0 | +21 | 53 | 11 | +42 | '24/03/26 | 24.05 | -0.25 | -1.03 | 348 | 27 | 108 | -81 | 1,558 | 2.97 | 0 | 0 | 0 | 36 | 0 | +36 | 63 | 108 | -45 | '24/03/25 | 24.3 | +0.1 | +0.41 | 176 | 90 | 4 | +86 | 1,637 | 3.12 | 0 | 0 | 0 | 36 | 0 | +36 | 126 | 4 | +122 | '24/03/22 | 24.2 | 0 | 0 | 171 | 40 | 50 | -10 | 1,554 | 2.96 | 0 | 0 | 0 | 13 | 0 | +13 | 53 | 50 | +3 | '24/03/21 | 24.2 | +0.05 | +0.21 | 184 | 47 | 38 | +9 | 1,558 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 38 | +9 | '24/03/20 | 24.15 | +0.05 | +0.21 | 250 | 9 | 77 | -68 | 1,549 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 77 | -68 | '24/03/19 | 24.1 | +0.1 | +0.42 | 314 | 68 | 60 | +8 | 1,612 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 60 | +8 | '24/03/18 | 24 | -0.1 | -0.41 | 370 | 148 | 30 | +118 | 1,626 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 30 | +118 | '24/03/15 | 24.1 | -0.3 | -1.23 | 394 | 39 | 136 | -97 | 1,532 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 136 | -97 | '24/03/14 | 24.4 | +0.4 | +1.67 | 709 | 268 | 81 | +187 | 1,606 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 81 | +187 | '24/03/13 | 24 | -1.55 | -6.07 | 1,525 | 345 | 312 | +33 | 1,407 | 2.68 | 0 | 0 | 0 | 0 | 35 | -35 | 345 | 347 | -2 | '24/03/12 | 25.55 | +0.1 | +0.39 | 149 | 17 | 41 | -24 | 1,369 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 41 | -24 | '24/03/11 | 25.45 | +0.1 | +0.39 | 394 | 175 | 112 | +63 | 1,388 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 112 | +63 | '24/03/08 | 25.35 | -1.05 | -3.98 | 691 | 58 | 304 | -246 | 1,319 | 2.51 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 311 | -253 | '24/03/07 | 26.4 | -0.05 | -0.19 | 299 | 18 | 105 | -87 | 1,582 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 105 | -87 | '24/03/06 | 26.45 | -0.35 | -1.31 | 302 | 36 | 26 | +10 | 1,669 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 26 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.8 | 0 | 0 | 235 | 64 | 16 | +48 | 1,659 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 16 | +48 | '24/03/04 | 26.8 | -0.1 | -0.37 | 343 | 63 | 72 | -9 | 1,611 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 72 | -9 | '24/03/01 | 26.9 | -0.2 | -0.74 | 179 | 29 | 16 | +13 | 1,620 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/02/29 | 27.1 | +0.25 | +0.93 | 158 | 49 | 17 | +32 | 1,607 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 17 | +32 | '24/02/27 | 26.85 | -0.55 | -2.01 | 270 | 44 | 102 | -58 | 1,575 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 102 | -58 | '24/02/26 | 27.4 | +0.5 | +1.86 | 373 | 211 | 25 | +186 | 1,685 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 25 | +186 | '24/02/23 | 26.9 | -0.1 | -0.37 | 394 | 95 | 75 | +20 | 1,506 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 75 | +20 | '24/02/22 | 27 | -0.4 | -1.46 | 286 | 40 | 36 | +4 | 1,519 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '24/02/21 | 27.4 | -0.1 | -0.36 | 264 | 63 | 28 | +35 | 1,517 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 28 | +35 | '24/02/20 | 27.5 | -0.4 | -1.43 | 258 | 22 | 106 | -84 | 1,523 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 106 | -84 | '24/02/19 | 27.9 | +0.35 | +1.27 | 552 | 212 | 38 | +174 | 1,607 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 38 | +174 | '24/02/16 | 27.55 | +0.85 | +3.18 | 425 | 211 | 36 | +175 | 1,493 | 2.84 | 0 | 0 | 0 | 8 | 0 | +8 | 219 | 36 | +183 | '24/02/15 | 26.7 | +0.6 | +2.3 | 343 | 191 | 25 | +166 | 1,384 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 25 | +166 | '24/02/05 | 26.1 | -0.4 | -1.51 | 382 | 5 | 173 | -168 | 1,218 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 173 | -168 | '24/02/02 | 26.5 | -0.35 | -1.3 | 388 | 22 | 72 | -50 | 1,353 | 2.58 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 72 | -40 | '24/02/01 | 26.85 | +0.15 | +0.56 | 159 | 44 | 6 | +38 | 1,372 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '24/01/31 | 26.7 | 0 | 0 | 161 | 21 | 17 | +4 | 1,433 | 2.73 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 17 | +9 | '24/01/30 | 26.7 | -0.2 | -0.74 | 235 | 10 | 59 | -49 | 1,445 | 2.75 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 59 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26.9 | +0.05 | +0.19 | 145 | 31 | 14 | +17 | 1,493 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '24/01/26 | 26.85 | -0.3 | -1.1 | 290 | 19 | 52 | -33 | 1,476 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 52 | -33 | '24/01/25 | 27.15 | -0.25 | -0.91 | 196 | 13 | 96 | -83 | 1,509 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 96 | -83 | '24/01/24 | 27.4 | -0.05 | -0.18 | 209 | 27 | 29 | -2 | 1,590 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '24/01/23 | 27.45 | -0.1 | -0.36 | 336 | 98 | 11.5 | +86.5 | 1,592 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 11.5 | +86.5 | '24/01/22 | 27.55 | +0.25 | +0.92 | 251 | 111 | 15 | +96 | 1,506 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 15 | +96 | '24/01/19 | 27.3 | +0.25 | +0.92 | 157 | 8 | 5 | +3 | 1,410 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/18 | 27.05 | +0.2 | +0.74 | 309 | 143 | 62 | +81 | 1,412 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 62 | +81 | '24/01/17 | 26.85 | -0.35 | -1.29 | 456 | 40 | 110 | -70 | 1,325 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 110 | -70 | '24/01/16 | 27.2 | -0.15 | -0.55 | 314 | 67 | 36 | +31 | 1,397 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 36 | +31 | '24/01/15 | 27.35 | +0.2 | +0.74 | 549 | 258 | 17 | +241 | 1,348 | 2.56 | 0 | 0 | 0 | 9 | 0 | +9 | 267 | 17 | +250 | '24/01/12 | 27.15 | -0.05 | -0.18 | 274 | 76 | 49 | +27 | 1,107 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 49 | +27 | '24/01/11 | 27.2 | +0.2 | +0.74 | 392 | 150 | 11 | +139 | 1,072 | 2.04 | 0 | 0 | 0 | 11 | 0 | +11 | 161 | 11 | +150 | '24/01/10 | 27 | -0.7 | -2.53 | 797 | 162 | 156 | +6 | 933 | 1.77 | 0 | 0 | 0 | 9 | 0 | +9 | 171 | 156 | +15 | '24/01/09 | 27.7 | +0.1 | +0.36 | 1,601 | 141 | 578 | -437 | 849 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 578 | -437 | '24/01/08 | 27.6 | -0.5 | -1.78 | 313 | 30 | 117 | -87 | 1,226 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 117 | -87 | '24/01/05 | 28.1 | +0.95 | +3.5 | 622 | 185 | 65 | +120 | 1,313 | 2.5 | 0 | 0 | 0 | 38 | 0 | +38 | 223 | 65 | +158 | '24/01/04 | 27.15 | -0.25 | -0.91 | 194 | 13 | 46 | -33 | 1,193 | 2.27 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 46 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.4 | -0.1 | -0.36 | 393 | 16 | 131 | -115 | 1,226 | 2.33 | 0 | 0 | 0 | 42 | 0 | +42 | 58 | 131 | -73 | '24/01/02 | 27.5 | +0.65 | +2.42 | 467 | 179 | 21 | +158 | 1,332 | 2.53 | 0 | 0 | 0 | 24 | 0 | +24 | 203 | 21 | +182 | '23/12/29 | 26.85 | -0.05 | -0.19 | 142 | 43 | 6 | +37 | 1,238 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '23/12/28 | 26.9 | -0.1 | -0.37 | 238 | 73 | 5 | +68 | 1,226 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 5 | +68 | '23/12/27 | 27 | 0 | 0 | 240 | 50 | 2 | +48 | 1,158 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | '23/12/26 | 27 | +0.1 | +0.37 | 167 | 59 | 15 | +44 | 1,110 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '23/12/25 | 26.9 | -0.45 | -1.65 | 320 | 20 | 91 | -71 | 1,066 | 2.03 | 0 | 0 | 0 | 20 | 0 | +20 | 40 | 91 | -51 | '23/12/22 | 27.35 | +0.35 | +1.3 | 349 | 28 | 54 | -26 | 1,132 | 2.15 | 0 | 0 | 0 | 40 | 0 | +40 | 68 | 54 | +14 | '23/12/21 | 27 | +0.15 | +0.56 | 197 | 38 | 38 | 0 | 1,167 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | '23/12/20 | 26.85 | +0.25 | +0.94 | 236 | 79 | 24 | +55 | 1,194 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 24 | +55 | '23/12/19 | 26.6 | -0.4 | -1.48 | 950 | 226 | 57 | +169 | 1,156 | 2.2 | 0 | 0 | 0 | 10 | 0 | +10 | 236 | 57 | +179 | '23/12/18 | 27 | -0.15 | -0.55 | 644 | 80 | 24 | +56 | 986 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 24 | +56 | '23/12/15 | 27.15 | -0.45 | -1.63 | 679 | 58 | 87 | -29 | 930 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 87 | -29 | '23/12/14 | 27.6 | 0 | 0 | 476 | 28 | 68 | -40 | 959 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 68 | -40 | '23/12/13 | 27.6 | -0.65 | -2.3 | 1,035 | 150 | 99 | +51 | 1,026 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 99 | +51 | '23/12/12 | 28.25 | -0.45 | -1.57 | 864 | 86 | 155 | -69 | 1,008 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 155 | -69 | '23/12/11 | 28.7 | +1.4 | +5.13 | 1,758 | 398 | 308 | +90 | 1,066 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 308 | +90 | '23/12/08 | 27.3 | +1.25 | +4.8 | 3,928 | 670 | 760 | -90 | 957 | 1.82 | 0 | 0 | 0 | 10 | 0 | +10 | 680 | 760 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.05 | -2.85 | -9.86 | 2,784 | 151 | 106 | +45 | 1,025 | 1.95 | 0 | 0 | 0 | 0 | 99 | -99 | 151 | 205 | -54 | '23/12/06 | 28.9 | -0.4 | -1.37 | 627 | 12 | 149 | -137 | 955 | 1.82 | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 169 | -157 | '23/12/05 | 29.3 | -0.4 | -1.35 | 315 | 3 | 122 | -119 | 998 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 122 | -119 | '23/12/04 | 29.7 | -0.2 | -0.67 | 687 | 109 | 263 | -154 | 1,088 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 263 | -154 | '23/12/01 | 29.9 | +0.2 | +0.67 | 435 | 22 | 60 | -38 | 1,233 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 60 | -38 | '23/11/30 | 29.7 | +0.4 | +1.37 | 604 | 150 | 141 | +9 | 1,271 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 141 | +9 | '23/11/29 | 29.3 | -0.6 | -2.01 | 2,279 | 323 | 296 | +27 | 1,247 | 2.37 | 0 | 0 | 0 | 0 | 10 | -10 | 323 | 306 | +17 | '23/11/28 | 29.9 | -0.15 | -0.5 | 621 | 20 | 46 | -26 | 1,126 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 46 | -26 | '23/11/27 | 30.05 | +0.05 | +0.17 | 329 | 36 | 58 | -22 | 1,132 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | '23/11/24 | 30 | -0.25 | -0.83 | 499 | 33 | 91 | -58 | 1,154 | 2.19 | 0 | 0 | 0 | 30 | 0 | +30 | 63 | 91 | -28 | '23/11/23 | 30.25 | +0.05 | +0.17 | 814 | 122 | 99 | +23 | 1,211 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 99 | +23 | '23/11/22 | 30.2 | -1.9 | -5.92 | 2,615 | 107 | 503 | -396 | 1,156 | 2.2 | 0 | 0 | 0 | 0 | 10 | -10 | 107 | 513 | -406 | '23/11/21 | 32.1 | -0.1 | -0.31 | 851 | 306 | 114 | +192 | 1,535 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 114 | +192 | '23/11/20 | 32.2 | -0.9 | -2.72 | 1,160 | 186 | 177 | +9 | 1,341 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 177 | +9 | '23/11/17 | 33.1 | +1 | +3.12 | 2,066 | 152 | 398 | -246 | 1,332 | 2.53 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 152 | 398 | -246 | '23/11/16 | 32.1 | -0.15 | -0.47 | 319 | 121 | 17 | +104 | 1,578 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 17 | +104 | '23/11/15 | 32.25 | -0.15 | -0.46 | 622 | 222 | 73 | +149 | 1,474 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 73 | +149 | '23/11/14 | 32.4 | -0.45 | -1.37 | 662 | 55 | 198 | -143 | 1,325 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 198 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.85 | +0.65 | +2.02 | 1,459 | 491 | 182 | +309 | 1,455 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 182 | +309 | '23/11/10 | 32.2 | +1.35 | +4.38 | 2,016 | 266 | 432 | -166 | 1,119 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 432 | -166 | '23/11/09 | 30.85 | +0.25 | +0.82 | 548 | 86 | 189 | -103 | 1,277 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 189 | -103 | '23/11/08 | 30.6 | -0.6 | -1.92 | 298 | 22 | 85 | -63 | 1,380 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 85 | -63 | '23/11/07 | 31.2 | +0.9 | +2.97 | 310 | 63 | 24 | +39 | 1,443 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 24 | +39 | '23/11/06 | 30.3 | +0.05 | +0.17 | 336 | 149 | 11 | +138 | 1,404 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 11 | +138 | '23/11/03 | 30.25 | 0 | 0 | 208 | 71 | 31 | +40 | 1,266 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 31 | +40 | '23/11/02 | 30.25 | +0.05 | +0.17 | 224 | 66 | 14 | +52 | 1,226 | 2.33 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 14 | +58 | '23/11/01 | 30.2 | +0.3 | +1 | 136 | 44 | 26 | +18 | 1,174 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26 | +18 | '23/10/31 | 29.9 | -1.1 | -3.55 | 320 | 9 | 143 | -134 | 1,156 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 143 | -134 | '23/10/30 | 31 | +0.1 | +0.32 | 143 | 60 | 18 | +42 | 1,290 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | '23/10/27 | 30.9 | +0.75 | +2.49 | 493 | 157 | 45 | +112 | 1,248 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 45 | +112 | '23/10/26 | 30.15 | -1.25 | -3.98 | 382 | 11 | 152 | -141 | 1,136 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 152 | -141 | '23/10/25 | 31.4 | -0.15 | -0.48 | 314 | 118 | 24 | +94 | 1,277 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 24 | +94 | '23/10/24 | 31.55 | +0.15 | +0.48 | 217 | 84 | 35 | +49 | 1,203 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 35 | +49 | '23/10/23 | 31.4 | +0.35 | +1.13 | 496 | 36 | 37 | -1 | 1,160 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 37 | -1 | '23/10/20 | 31.05 | -0.75 | -2.36 | 272 | 48 | 58 | -10 | 1,141 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 58 | -10 | '23/10/19 | 31.8 | +0.6 | +1.92 | 353 | 101 | 57 | +44 | 1,148 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 57 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.2 | -0.3 | -0.95 | 787 | 65 | 261 | -196 | 1,093 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 261 | -196 | '23/10/17 | 31.5 | -2 | -5.97 | 1,788 | 199 | 465 | -266 | 1,283 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 465 | -266 | '23/10/16 | 33.5 | +1.6 | +5.02 | 2,959 | 579 | 812 | -233 | 1,549 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 812 | -233 | '23/10/13 | 31.9 | +0.3 | +0.95 | 724 | 147 | 186 | -39 | 1,765 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 186 | -39 | '23/10/12 | 31.6 | +0.45 | +1.44 | 428 | 81 | 141 | -60 | 1,802 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 141 | -60 | '23/10/11 | 31.15 | -3.45 | -9.97 | 2,109 | 260 | 685 | -425 | 1,862 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 685 | -425 | '23/10/06 | 34.6 | +1.7 | +5.17 | 2,763 | 689 | 199 | +490 | 2,279 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 199 | +490 | '23/10/05 | 32.9 | +0.95 | +2.97 | 4,033 | 532 | 1,099 | -567 | 1,806 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 1,099 | -567 | '23/10/04 | 31.95 | +2.2 | +7.39 | 2,214 | 312 | 651 | -339 | 2,317 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 651 | -339 | '23/10/03 | 29.75 | +0.35 | +1.19 | 240 | 53 | 67 | -14 | 2,624 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 67 | -14 | '23/10/02 | 29.4 | +0.4 | +1.38 | 155 | 48 | 29 | +19 | 2,638 | 5.02 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 29 | +24 | '23/09/28 | 29 | -0.15 | -0.51 | 256 | 25 | 57 | -32 | 2,616 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 57 | -32 | '23/09/27 | 29.15 | -0.5 | -1.69 | 195 | 22 | 65 | -43 | 2,648 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 65 | -43 | '23/09/26 | 29.65 | -0.45 | -1.5 | 168 | 14 | 54 | -40 | 2,685 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | '23/09/25 | 30.1 | +0.4 | +1.35 | 156 | 87 | 4 | +83 | 2,724 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 4 | +83 | '23/09/22 | 29.7 | -0.2 | -0.67 | 172 | 17 | 79 | -62 | 2,641 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 79 | -62 | '23/09/21 | 29.9 | -0.35 | -1.16 | 265 | 80 | 86 | -6 | 2,702 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 86 | -6 | '23/09/20 | 30.25 | -0.4 | -1.31 | 228 | 39 | 53 | -14 | 2,702 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 53 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.65 | -0.55 | -1.76 | 327 | 30 | 118 | -88 | 2,716 | 5.17 | 0 | 0 | 0 | 17 | 0 | +17 | 47 | 118 | -71 | '23/09/18 | 31.2 | +0.4 | +1.3 | 190 | 75 | 18 | +57 | 2,804 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 18 | +57 | '23/09/15 | 30.8 | -0.6 | -1.91 | 297 | 12 | 120 | -108 | 2,747 | 5.23 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 120 | -106 | '23/09/14 | 31.4 | +0.3 | +0.96 | 275 | 42 | 22 | +20 | 2,755 | 5.25 | 0 | 0 | 0 | 15 | 0 | +15 | 57 | 22 | +35 | '23/09/13 | 31.1 | -0.3 | -0.96 | 335 | 11 | 102 | -91 | 2,735 | 5.21 | 0 | 0 | 0 | 49 | 0 | +49 | 60 | 102 | -42 | '23/09/12 | 31.4 | +0.85 | +2.78 | 887 | 224 | 144 | +80 | 2,826 | 5.38 | 0 | 0 | 0 | 15 | 0 | +15 | 239 | 144 | +95 | '23/09/11 | 30.55 | +0.4 | +1.33 | 1,071 | 151 | 38 | +113 | 2,788 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 38 | +113 | '23/09/08 | 30.15 | -0.85 | -2.74 | 597 | 111 | 110 | +1 | 2,675 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 110 | +1 | '23/09/07 | 31 | +0.6 | +1.97 | 1,843 | 212 | 1,025 | -813 | 2,674 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 1,025 | -813 | '23/09/06 | 30.4 | +0.65 | +2.18 | 375 | 131 | 46 | +85 | 3,463 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 46 | +85 | '23/09/05 | 29.75 | -0.4 | -1.33 | 248 | 49 | 104 | -55 | 3,378 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 104 | -55 | '23/09/04 | 30.15 | +0.05 | +0.17 | 187 | 42 | 83 | -41 | 3,433 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 83 | -41 | '23/09/01 | 30.1 | +0.2 | +0.67 | 337 | 117 | 111 | +6 | 3,474 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 111 | +6 | '23/08/31 | 29.9 | +0.15 | +0.5 | 184 | 81 | 41 | +40 | 3,468 | 6.61 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 41 | +40 | '23/08/30 | 29.75 | +0.45 | +1.54 | 236 | 93 | 69 | +24 | 3,428 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 69 | +24 | '23/08/29 | 29.3 | +0.7 | +2.45 | 546 | 183 | 44 | +139 | 3,404 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 44 | +139 | '23/08/28 | 28.6 | -1.1 | -3.7 | 459 | 41 | 225 | -184 | 3,260 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 225 | -184 | '23/08/25 | 29.7 | +0.1 | +0.34 | 302 | 116 | 65 | +51 | 3,438 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 65 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.6 | -0.1 | -0.34 | 289 | 67 | 131 | -64 | 3,387 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 131 | -64 | '23/08/23 | 29.7 | -0.05 | -0.17 | 797 | 561 | 507 | +54 | 3,436 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 507 | +54 | '23/08/22 | 29.75 | -0.6 | -1.98 | 322 | 30 | 138 | -108 | 3,131 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 138 | -108 | '23/08/21 | 30.35 | +1.25 | +4.3 | 683 | 254 | 117 | +137 | 3,234 | 6.16 | 0 | 0 | 0 | 0 | 11 | -11 | 254 | 128 | +126 | '23/08/18 | 29.1 | -1 | -3.32 | 1,016 | 115 | 423 | -308 | 3,099 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 423 | -308 | '23/08/17 | 31.05 | 0 | 0 | 451 | 160 | 75 | +85 | 3,429 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 75 | +85 | '23/08/16 | 31.05 | +0.25 | +0.81 | 366 | 172 | 109 | +63 | 3,350 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 109 | +63 | '23/08/15 | 30.8 | +0.45 | +1.48 | 333 | 231 | 32 | +199 | 3,339 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 32 | +199 | '23/08/14 | 30.35 | -0.65 | -2.1 | 800 | 420 | 218 | +202 | 3,163 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 218 | +202 | '23/08/11 | 31 | -0.3 | -0.96 | 488 | 237 | 94 | +143 | 2,964 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 94 | +143 | '23/08/10 | 31.3 | -0.4 | -1.26 | 933 | 492 | 204 | +288 | 2,825 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 204 | +288 | '23/08/09 | 31.7 | -1.15 | -3.5 | 1,340 | 455 | 257 | +198 | 2,675 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 257 | +198 | '23/08/08 | 32.85 | -0.3 | -0.9 | 352 | 119 | 122 | -3 | 2,481 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 122 | -3 | '23/08/07 | 33.15 | +0.6 | +1.84 | 452 | 258 | 83 | +175 | 2,496 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 83 | +175 | '23/08/04 | 32.55 | +0.3 | +0.93 | 418 | 138 | 124 | +14 | 2,321 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 124 | +14 | '23/08/02 | 32.25 | -0.75 | -2.27 | 807 | 396 | 128 | +268 | 2,485 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 128 | +268 | '23/08/01 | 33 | -0.1 | -0.3 | 675 | 293 | 115 | +178 | 2,216 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 115 | +178 | '23/07/31 | 33.1 | -0.7 | -2.07 | 949 | 211 | 352 | -141 | 2,038 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 352 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.8 | +0.2 | +0.6 | 1,341 | 232 | 599 | -367 | 2,184 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 599 | -367 | '23/07/27 | 33.6 | +1.5 | +4.67 | 2,727 | 553 | 1,218 | -665 | 2,551 | 4.86 | 0 | 0 | 0 | 0 | 14 | -14 | 553 | 1,232 | -679 | '23/07/26 | 32.1 | -0.5 | -1.53 | 1,433 | 259 | 605 | -346 | 3,308 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 605 | -346 | '23/07/25 | 32.6 | +0.7 | +2.19 | 793 | 222 | 274 | -52 | 3,698 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 274 | -52 | '23/07/24 | 31.9 | -0.45 | -1.39 | 1,497 | 657 | 479 | +178 | 3,773 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 479 | +178 | '23/07/21 | 32.35 | -1 | -3 | 1,502 | 597 | 423 | +174 | 3,590 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 423 | +174 | '23/07/20 | 33.35 | +0.35 | +1.06 | 1,105 | 235 | 314 | -79 | 3,411 | 6.5 | 0 | 0 | 0 | 0 | 5 | -5 | 235 | 319 | -84 | '23/07/19 | 33 | -0.8 | -2.37 | 2,485 | 1,267 | 543 | +724 | 3,719 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,267 | 543 | +724 | '23/07/18 | 33.8 | -1.3 | -3.7 | 2,669 | 897 | 639 | +258 | 2,981 | 5.68 | 0 | 0 | 0 | 0 | 179 | -179 | 897 | 818 | +79 | '23/07/17 | 35.1 | -0.4 | -1.13 | 1,226 | 340 | 408 | -68 | 2,716 | 5.17 | 0 | 0 | 0 | 0 | 19 | -19 | 340 | 427 | -87 | '23/07/14 | 35.5 | +1.2 | +3.5 | 1,845 | 547 | 678 | -131 | 2,781 | 5.3 | 0 | 0 | 0 | 0 | 1 | -1 | 547 | 679 | -132 | '23/07/13 | 34.3 | -1.3 | -3.65 | 3,028 | 1,193 | 451 | +742 | 2,907 | 5.54 | 0 | 0 | 0 | 0 | 35 | -35 | 1,193 | 486 | +707 | '23/07/12 | 35.6 | -1.8 | -4.81 | 2,528 | 696 | 464 | +232 | 2,158 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 464 | +232 | '23/07/11 | 37.4 | -0.55 | -1.45 | 1,708 | 243 | 419 | -176 | 1,917 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 419 | -176 | '23/07/10 | 37.95 | -0.6 | -1.56 | 2,218 | 611 | 578 | +33 | 2,086 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 578 | +33 | '23/07/07 | 38.55 | -1.5 | -3.75 | 3,606 | 833 | 925 | -92 | 2,048 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 833 | 925 | -92 | '23/07/06 | 40.05 | -3.15 | -7.29 | 13,159 | 1,689 | 2,812 | -1,123 | 2,091 | 3.98 | 0 | 0 | 0 | 0 | 11 | -11 | 1,689 | 2,823 | -1,134 | '23/07/05 | 43.2 | +0.2 | +0.47 | 1,790 | 306 | 421 | -115 | 3,025 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 421 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43 | +0.25 | +0.58 | 1,835 | 367 | 532 | -165 | 3,121 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 532 | -165 | '23/07/03 | 42.75 | +1.35 | +3.26 | 3,363 | 1,290 | 365 | +925 | 3,214 | 6.12 | 0 | 0 | 0 | 0 | 9 | -9 | 1,290 | 374 | +916 | '23/06/30 | 41.4 | -0.75 | -1.78 | 3,602 | 513 | 1,193 | -680 | 2,281 | 4.34 | 0 | 0 | 0 | 0 | 11 | -11 | 513 | 1,204 | -691 | '23/06/29 | 42.15 | +1.05 | +2.55 | 4,175 | 1,362 | 786 | +576 | 2,893 | 5.51 | 0 | 0 | 0 | 0 | 8 | -8 | 1,362 | 794 | +568 | '23/06/28 | 41.1 | -0.1 | -0.24 | 2,433 | 528 | 508 | +20 | 2,311 | 4.4 | 0 | 0 | 0 | 0 | 5 | -5 | 528 | 513 | +15 | '23/06/27 | 41.2 | +1.05 | +2.62 | 2,774 | 713 | 438 | +275 | 2,271 | 4.32 | 0 | 0 | 0 | 0 | 20 | -20 | 713 | 458 | +255 | '23/06/26 | 40.15 | -1.2 | -2.9 | 1,204 | 180 | 381 | -201 | 1,995 | 3.8 | 0 | 0 | 0 | 0 | 72 | -72 | 180 | 453 | -273 | '23/06/21 | 41.35 | +0.35 | +0.85 | 1,804 | 898 | 191 | +707 | 2,193 | 4.18 | 0 | 0 | 0 | 0 | 8 | -8 | 898 | 199 | +699 | '23/06/20 | 41 | +0.6 | +1.49 | 2,658 | 585 | 774 | -189 | 1,486 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 774 | -189 | '23/06/19 | 40.4 | +0.35 | +0.87 | 1,406 | 440 | 275 | +165 | 1,672 | 3.18 | 0 | 0 | 0 | 2 | 0 | +2 | 442 | 275 | +167 | '23/06/16 | 40.05 | +0.45 | +1.14 | 2,342 | 541 | 578 | -37 | 1,507 | 2.87 | 0 | 0 | 0 | 30 | 0 | +30 | 571 | 578 | -7 | '23/06/15 | 39.6 | +1.1 | +2.86 | 1,744 | 512 | 237 | +275 | 1,541 | 2.93 | 0 | 0 | 0 | 30 | 31 | -1 | 542 | 268 | +274 | '23/06/14 | 38.5 | 0 | 0 | 1,212 | 207 | 417 | -210 | 1,266 | 2.41 | 0 | 0 | 0 | 126 | 0 | +126 | 333 | 417 | -84 | '23/06/13 | 38.5 | +1.1 | +2.94 | 938 | 242 | 198 | +44 | 1,474 | 2.76 | 0 | 0 | 0 | 4 | 0 | +4 | 246 | 198 | +48 | '23/06/12 | 37.4 | -0.9 | -2.35 | 1,081 | 247 | 321 | -74.1 | 1,413 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 321 | -74.1 | '23/06/09 | 38.3 | +0.3 | +0.79 | 1,073 | 324 | 202 | +122 | 1,485 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 202 | +122 | '23/06/08 | 38 | -0.85 | -2.19 | 1,613 | 146 | 615 | -469 | 1,488 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 615 | -469 | '23/06/07 | 38.85 | -1.2 | -3 | 3,413 | 874 | 617 | +257 | 2,007 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 874 | 617 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.05 | +0.1 | +0.25 | 1,763 | 634 | 514 | +120 | 1,749 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 514 | +120 | '23/06/05 | 39.95 | -0.05 | -0.12 | 3,759 | 1,400 | 878 | +522 | 1,628 | 3.05 | 0 | 0 | 0 | 40 | 20 | +20 | 1,440 | 898 | +542 | '23/06/02 | 40 | -0.75 | -1.84 | 1,655 | 502 | 482 | +20 | 1,157 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 482 | +20 | '23/06/01 | 40.75 | +0.3 | +0.74 | 1,599 | 772 | 276 | +496 | 1,137 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 772 | 277 | +495 | '23/05/31 | 40.45 | +0.7 | +1.76 | 1,361 | 451 | 283 | +168 | 641 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 283 | +168 | '23/05/30 | 39.75 | -1.15 | -2.81 | 2,652 | 384 | 468 | -84 | 422 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 385 | 468 | -83 | '23/05/29 | 40.9 | -2.05 | -4.77 | 7,948 | 1,135 | 872 | +263 | 438 | 0.84 | 0 | 0 | 0 | 14 | 80 | -66 | 1,149 | 952 | +197 | '23/05/26 | 42.95 | -0.05 | -0.12 | 1,746 | 155 | 270 | -115 | 141 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 270 | -113 | '23/05/25 | 43 | -0.65 | -1.49 | 2,894 | 374 | 548 | -174 | 191 | 0.36 | 0 | 0 | 0 | 50 | 0 | +50 | 424 | 548 | -124 | '23/05/24 | 43.65 | +0.65 | +1.51 | 9,134 | 1,254 | 1,670 | -416 | 343 | 0.66 | 0 | 0 | 0 | 3 | 20 | -17 | 1,257 | 1,690 | -433 | '23/05/23 | 43 | 0 | 0 | 2,535 | 510 | 593 | -83 | 740 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 593 | -83 | '23/05/22 | 43 | +0.35 | +0.82 | 2,824 | 391 | 861 | -470 | 805 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 861 | -470 | '23/05/19 | 42.65 | -0.85 | -1.95 | 3,958 | 296 | 770 | -474 | 1,246 | 2.39 | 0 | 0 | 0 | 9 | 0 | +9 | 305 | 770 | -465 | '23/05/18 | 43.5 | +1.05 | +2.47 | 11,018 | 1,361 | 1,652 | -291 | 1,662 | 3.19 | 0 | 0 | 0 | 3 | 189 | -186 | 1,364 | 1,841 | -477 | '23/05/17 | 42.45 | +0.25 | +0.59 | 2,691 | 483 | 379 | +104 | 1,947 | 3.74 | 0 | 0 | 0 | 40 | 1 | +39 | 523 | 380 | +143 | '23/05/16 | 42.2 | +0.9 | +2.18 | 8,826 | 1,198 | 1,444 | -246 | 1,822 | 3.5 | 0 | 0 | 0 | 64 | 34 | +30 | 1,262 | 1,478 | -216 | '23/05/15 | 41.3 | -0.35 | -0.84 | 4,332 | 562 | 706 | -144 | 2,030 | 3.9 | 0 | 0 | 0 | 120 | 0 | +120 | 682 | 706 | -24 | '23/05/12 | 41.65 | -1.1 | -2.57 | 6,998 | 1,314 | 780 | +534 | 2,172 | 4.17 | 0 | 0 | 0 | 199 | 3 | +196 | 1,513 | 783 | +730 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 42.75 | -1.05 | -2.4 | 14,240 | 1,233 | 1,848 | -615 | 1,649 | 3.16 | 0 | 0 | 0 | 16 | 68 | -52 | 1,249 | 1,916 | -667 | '23/05/10 | 43.8 | +1.65 | +3.91 | 14,698 | 1,833 | 1,995 | -162 | 2,227 | 4.28 | 0 | 0 | 0 | 0 | 72 | -72 | 1,833 | 2,067 | -234 | '23/05/09 | 42.15 | -0.65 | -1.52 | 16,840 | 2,235 | 2,469 | -234 | 2,368 | 4.55 | 0 | 0 | 0 | 92 | 0 | +92 | 2,327 | 2,469 | -142 | '23/05/08 | 42.8 | +3.25 | +8.22 | 17,367 | 2,779 | 3,451 | -672 | 2,601 | 5 | 0 | 0 | 0 | 29 | 93 | -64 | 2,808 | 3,544 | -736 | '23/05/05 | 39.55 | +2.95 | +8.06 | 13,998 | 3,758 | 1,653 | +2,105 | 3,272 | 6.29 | 0 | 0 | 0 | 8 | 7 | +1 | 3,766 | 1,660 | +2,106 | '23/05/04 | 36.6 | +0.9 | +2.52 | 12,191 | 1,509 | 1,876 | -367 | 1,166 | 2.24 | 0 | 0 | 0 | 5 | 0 | +5 | 1,514 | 1,876 | -362 | '23/05/03 | 35.7 | -0.65 | -1.79 | 1,090 | 60 | 451 | -391 | 1,526 | 2.93 | 0 | 0 | 0 | 0 | 17 | -17 | 60 | 468 | -408 | '23/05/02 | 36.35 | +1.45 | +4.15 | 1,708 | 336 | 75 | +261 | 1,913 | 3.67 | 0 | 0 | 0 | 1 | 0.57 | +0.42 | 337 | 75.6 | +261 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|