| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67 | 66.2 | +0.8 | +1.21% | 3.63% | 66.6 | 67.7 | 65.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,722 | 7.81 億 | 7,683 | 1.5 張/筆 | 66.6 元 | 2.86 | 13.37 | 1.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,411 | 4.28 億 | 4,388 | 1.5 張/筆 | 66.73 元 | -0.8 (-1.19%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +1.21%)
財報評分: 最新66分 / 平均46分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,481 | 2,205 | -724 | 買→賣 | 25,638 | 10.14% | 37,377 | 31,308 | +6,069 | 2.4% | | 金額(元) | 9,864萬 | 1.47億 | -4,822萬 | - | - | 22.8億 | 19.2億 | +3.64億 | - | | 投信 | 張數 | 1,538 | 45 | +1,493 | 無→買 | - | - | 17,728 | 261 | +17,467 | 6.92% | | 金額(元) | 1.02億 | 300萬 | +9,944萬 | - | - | 10.9億 | 1,523萬 | +10.7億 | - | | 自營商 | 張數 | 50 | 354 | -304 | 買→賣 | - | - | 4,965 | 3,598 | +1,367 | 0.54% | | 金額(元) | 333萬 | 2,358萬 | -2,025萬 | - | - | 3.08億 | 2.25億 | +8,256萬 | - | | 總計 | 張數 | 3,069 | 2,604 | +465 | 賣→2買 | - | - | 60,070 | 35,167 | +24,903 | 9.86% | | 金額(元) | 2.04億 | 1.73億 | +3,097萬 | - | - | 36.8億 | 21.6億 | +15.2億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,481 | 2,205 | -724 | 買→賣 | - | - | 37,377 | 31,308 | +6,069 | 2.4% | | 金額(元) | 9,864萬 | 1.47億 | -4,822萬 | - | - | 22.8億 | 19.2億 | +3.64億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,481 | 2,205 | -724 | 買→賣 | 25,638 | 10.14% | 37,377 | 31,308 | +6,069 | 2.4% | | 金額(元) | 9,864萬 | 1.47億 | -4,822萬 | - | - | 22.8億 | 19.2億 | +3.64億 | - | | 投信 | 合計 | 張數 | 1,538 | 45 | +1,493 | 無→買 | - | - | 17,728 | 261 | +17,467 | 6.92% | | 金額(元) | 1.02億 | 300萬 | +9,944萬 | - | - | 10.9億 | 1,523萬 | +10.7億 | - | | 自營商 | 自行
買賣 | 張數 | 50 | 327 | -277 | 連7買→賣 | - | - | 3,143 | 2,119 | +1,024 | 0.41% | | 金額(元) | 333萬 | 2,178萬 | -1,845萬 | - | - | 1.96億 | 1.33億 | +6,329萬 | - | | 避險 | 張數 | 0 | 27 | -27 | 買→賣 | - | - | 1,822 | 1,479 | +343 | 0.14% | | 金額(元) | 66.6 | 180萬 | -180萬 | - | - | 1.12億 | 9,253萬 | +1,927萬 | - | | 合計 | 張數 | 50 | 354 | -304 | 買→賣 | - | - | 4,965 | 3,598 | +1,367 | 0.54% | | 金額(元) | 333萬 | 2,358萬 | -2,025萬 | - | - | 3.08億 | 2.25億 | +8,256萬 | - | | 總計 | 張數 | 3,069 | 2,604 | +465 | 賣→2買 | - | - | 60,070 | 35,167 | +24,903 | 9.86% | | 金額(元) | 2.04億 | 1.73億 | +3,097萬 | - | - | 36.8億 | 21.6億 | +15.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 66.67
(3,227) | 66.8
(4,299) | 66.9
(1.1萬) | 64
(2.08萬) | 62.46
(2.94萬) | 56.57
(8.21萬) | 52.01
(12.1萬) | 53.73
(18.3萬) | 70.07
(62.8萬) | 65.15
(78.5萬) | 61.53
(90.8萬) | 59.62
(103萬) | 61.09
(3.74萬) | 每股賣出均價
(累計賣張) | 66.65
(3,325) | 66.86
(5,430) | 66.66
(1.02萬) | 63.97
(1.86萬) | 62.64
(2.49萬) | 56.54
(7.48萬) | 51.86
(11.3萬) | 53.51
(17.5萬) | 69.79
(62.2萬) | 65.23
(76.7萬) | 61.76
(88.4萬) | 59.92
(101萬) | 61.3
(3.13萬) | 買賣超張數
(佔發行量) | -98.3
(0.04%) | -1,131
(0.45%) | +784
(0.31%) | +2,223
(0.88%) | +4,564
(1.81%) | +7,251
(2.87%) | +7,286
(2.88%) | +8,029
(3.18%) | +5,884
(2.33%) | +1.8萬
(7.12%) | +2.44萬
(9.66%) | +1.66萬
(6.59%) | +6,069
(2.4%) | 買賣超金額
(佔成交額) | -646萬
(0.53%) | -7,588萬
(3.87%) | +5,492萬
(1.23%) | +1.43億
(1.72%) | +2.8億
(2.53%) | +4.12億
(1.43%) | +3.96億
(1.03%) | +4.68億
(0.84%) | +5.86億
(0.21%) | +11.1億
(0.31%) | +13億
(0.29%) | +6.91億
(0.12%) | +3.64億
(2.6%) | 目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 66.6
(1,538) | 66.61
(1,568) | 67.28
(4,369) | 63.88
(1.1萬) | 62.85
(1.37萬) | 58.06
(2.95萬) | 55.73
(3.57萬) | 56.26
(3.67萬) | 67.64
(9.75萬) | 61.39
(15萬) | 59.17
(17.3萬) | 57.29
(20.6萬) | 61.32
(1.77萬) | 每股賣出均價
(累計賣張) | 66.6
(45) | 66.6
(45) | 66.6
(45) | 66.6
(45) | 66.6
(45) | 54.38
(5,742) | 53.39
(6,212) | 53.79
(2.73萬) | 70.67
(10.8萬) | 66.36
(12.9萬) | 62.86
(14.9萬) | 60.39
(18.3萬) | 58.36
(261) | 買賣超張數
(佔發行量) | +1,493
(0.59%) | +1,523
(0.6%) | +4,324
(1.71%) | +1.1萬
(4.34%) | +1.37萬
(5.42%) | +2.37萬
(9.4%) | +2.94萬
(11.66%) | +9,452
(3.74%) | -1萬
(3.96%) | +2.11萬
(8.37%) | +2.38萬
(9.44%) | +2.24萬
(8.87%) | +1.75萬
(6.92%) | 買賣超金額
(佔成交額) | +9,944萬
(8.23%) | +1.01億
(5.17%) | +2.91億
(6.51%) | +6.99億
(8.4%) | +8.6億
(7.76%) | +14億
(4.85%) | +16.6億
(4.29%) | +5.99億
(1.07%) | -10億
(0.37%) | +6.58億
(0.18%) | +8.61億
(0.19%) | +7.15億
(0.12%) | +10.7億
(7.64%) | 目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 66.68
(133) | 67.05
(479) | 66.77
(2,009) | 65.11
(3,082) | 63.99
(3,741) | 57.72
(1.02萬) | 53.29
(1.5萬) | 54.63
(2.14萬) | 71.09
(13.4萬) | 64.01
(18.9萬) | 57.08
(26.2萬) | 53.94
(40.3萬) | 61.97
(4,965) | 每股賣出均價
(累計賣張) | 66.62
(415) | 66.96
(1,031) | 66.87
(1,635) | 64.62
(2,500) | 63.25
(3,253) | 56.82
(9,252) | 53.39
(1.28萬) | 54.96
(1.89萬) | 71.61
(13.6萬) | 64.77
(18.7萬) | 57.49
(26萬) | 54.29
(40.4萬) | 62.57
(3,598) | 買賣超張數
(佔發行量) | -282
(0.11%) | -552
(0.22%) | +374
(0.15%) | +582
(0.23%) | +488
(0.19%) | +933
(0.37%) | +2,253
(0.89%) | +2,434
(0.96%) | -1,769
(0.7%) | +2,535
(1%) | +2,409
(0.95%) | -1,188
(0.47%) | +1,367
(0.54%) | 買賣超金額
(佔成交額) | -1,878萬
(1.55%) | -3,694萬
(1.88%) | +2,484萬
(0.56%) | +3,911萬
(0.47%) | +3,363萬
(0.3%) | +6,208萬
(0.22%) | +1.19億
(0.31%) | +1.27億
(0.23%) | -1.96億
(0.07%) | +2,079萬
(0.01%) | +3,076萬
(0.01%) | -2.06億
(0.03%) | +8,256萬
(0.59%) | 目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 66.65
(4,898) | 66.78
(6,346) | 66.98
(1.74萬) | 64.06
(3.49萬) | 62.7
(4.69萬) | 57.03
(12.2萬) | 52.9
(17.1萬) | 54.19
(24.1萬) | 69.95
(85.9萬) | 64.46
(112萬) | 60.36
(134萬) | 57.93
(164萬) | 61.23
(6.01萬) | 每股賣出均價
(累計賣張) | 66.64
(3,785) | 66.87
(6,507) | 66.69
(1.19萬) | 64.05
(2.11萬) | 62.72
(2.82萬) | 56.43
(8.98萬) | 52.08
(13.2萬) | 53.67
(22.1萬) | 70.18
(86.5萬) | 65.28
(108萬) | 61.03
(129萬) | 58.55
(160萬) | 61.4
(3.52萬) | 買賣超張數
(佔發行量) | +1,113
(0.44%) | -161
(0.06%) | +5,482
(2.17%) | +1.38萬
(5.45%) | +1.87萬
(7.42%) | +3.19萬
(12.64%) | +3.9萬
(15.44%) | +1.99萬
(7.88%) | -5,893
(2.33%) | +4.17萬
(16.5%) | +5.07萬
(20.06%) | +3.79萬
(14.99%) | +2.49萬
(9.86%) | 買賣超金額
(佔成交額) | +7,420萬
(6.14%) | -1,137萬
(0.58%) | +3.71億
(8.29%) | +8.81億
(10.59%) | +11.7億
(10.59%) | +18.7億
(6.49%) | +21.7億
(5.63%) | +11.9億
(2.13%) | -6.13億
(0.23%) | +17.9億
(0.49%) | +21.9億
(0.48%) | +12億
(0.2%) | +15.2億
(10.82%) |
目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 66.67
(3,227) | 66.8
(4,299) | 66.9
(1.1萬) | 64
(2.08萬) | 62.46
(2.94萬) | 56.57
(8.21萬) | 52.01
(12.1萬) | 53.73
(18.3萬) | 70.07
(62.8萬) | 65.15
(78.5萬) | 61.53
(90.8萬) | 61.48
(91.1萬) | 61.09
(3.74萬) | 每股賣出均價
(累計賣張) | 66.65
(3,325) | 66.86
(5,430) | 66.66
(1.02萬) | 63.97
(1.86萬) | 62.64
(2.49萬) | 56.54
(7.48萬) | 51.86
(11.3萬) | 53.51
(17.5萬) | 69.79
(62.2萬) | 65.23
(76.7萬) | 61.76
(88.4萬) | 61.71
(88.6萬) | 61.3
(3.13萬) | 買賣超張數
(佔發行量) | -98.3
(0.04%) | -1,131
(0.45%) | +784
(0.31%) | +2,223
(0.88%) | +4,564
(1.81%) | +7,251
(2.87%) | +7,286
(2.88%) | +8,029
(3.18%) | +5,884
(2.33%) | +1.8萬
(7.12%) | +2.44萬
(9.66%) | +2.44萬
(9.67%) | +6,069
(2.4%) | 買賣超金額
(佔成交額) | -646萬
(0.53%) | -7,588萬
(3.87%) | +5,492萬
(1.23%) | +1.43億
(1.72%) | +2.8億
(2.53%) | +4.12億
(1.43%) | +3.96億
(1.03%) | +4.68億
(0.84%) | +5.86億
(0.21%) | +11.1億
(0.31%) | +13億
(0.29%) | +13億
(0.22%) | +3.64億
(2.6%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.67
(3,227) | 66.8
(4,299) | 66.9
(1.1萬) | 64
(2.08萬) | 62.46
(2.94萬) | 56.57
(8.21萬) | 52.01
(12.1萬) | 53.73
(18.3萬) | 70.07
(62.8萬) | 65.15
(78.5萬) | 61.53
(90.8萬) | 59.62
(103萬) | 61.09
(3.74萬) | 每股賣出均價
(累計賣張) | 66.65
(3,325) | 66.86
(5,430) | 66.66
(1.02萬) | 63.97
(1.86萬) | 62.64
(2.49萬) | 56.54
(7.48萬) | 51.86
(11.3萬) | 53.51
(17.5萬) | 69.79
(62.2萬) | 65.23
(76.7萬) | 61.76
(88.4萬) | 59.92
(101萬) | 61.3
(3.13萬) | 買賣超張數
(佔發行量) | -98.3
(0.04%) | -1,131
(0.45%) | +784
(0.31%) | +2,223
(0.88%) | +4,564
(1.81%) | +7,251
(2.87%) | +7,286
(2.88%) | +8,029
(3.18%) | +5,884
(2.33%) | +1.8萬
(7.12%) | +2.44萬
(9.66%) | +1.66萬
(6.59%) | +6,069
(2.4%) | 買賣超金額
(佔成交額) | -646萬
(0.53%) | -7,588萬
(3.87%) | +5,492萬
(1.23%) | +1.43億
(1.72%) | +2.8億
(2.53%) | +4.12億
(1.43%) | +3.96億
(1.03%) | +4.68億
(0.84%) | +5.86億
(0.21%) | +11.1億
(0.31%) | +13億
(0.29%) | +6.91億
(0.12%) | +3.64億
(2.6%) | 目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 66.6
(1,538) | 66.61
(1,568) | 67.28
(4,369) | 63.88
(1.1萬) | 62.85
(1.37萬) | 58.06
(2.95萬) | 55.73
(3.57萬) | 56.26
(3.67萬) | 67.64
(9.75萬) | 61.39
(15萬) | 59.17
(17.3萬) | 57.29
(20.6萬) | 61.32
(1.77萬) | 每股賣出均價
(累計賣張) | 66.6
(45) | 66.6
(45) | 66.6
(45) | 66.6
(45) | 66.6
(45) | 54.38
(5,742) | 53.39
(6,212) | 53.79
(2.73萬) | 70.67
(10.8萬) | 66.36
(12.9萬) | 62.86
(14.9萬) | 60.39
(18.3萬) | 58.36
(261) | 買賣超張數
(佔發行量) | +1,493
(0.59%) | +1,523
(0.6%) | +4,324
(1.71%) | +1.1萬
(4.34%) | +1.37萬
(5.42%) | +2.37萬
(9.4%) | +2.94萬
(11.66%) | +9,452
(3.74%) | -1萬
(3.96%) | +2.11萬
(8.37%) | +2.38萬
(9.44%) | +2.24萬
(8.87%) | +1.75萬
(6.92%) | 買賣超金額
(佔成交額) | +9,944萬
(8.23%) | +1.01億
(5.17%) | +2.91億
(6.51%) | +6.99億
(8.4%) | +8.6億
(7.76%) | +14億
(4.85%) | +16.6億
(4.29%) | +5.99億
(1.07%) | -10億
(0.37%) | +6.58億
(0.18%) | +8.61億
(0.19%) | +7.15億
(0.12%) | +10.7億
(7.64%) | 目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 66.68
(124) | 66.99
(307) | 66.6
(1,395) | 65.05
(2,081) | 64.03
(2,487) | 58.32
(5,388) | 54.18
(7,622) | 55.78
(1.02萬) | 71.7
(8.24萬) | 66.48
(10.8萬) | 63.59
(12.3萬) | 58.21
(16.6萬) | 62.33
(3,143) | 每股賣出均價
(累計賣張) | 66.62
(381) | 66.79
(537) | 66.86
(926) | 64.46
(1,528) | 63.38
(1,877) | 57.31
(4,625) | 53.44
(6,623) | 55.65
(9,056) | 72.05
(8.42萬) | 67.19
(10.7萬) | 64.24
(12.2萬) | 58.84
(17萬) | 62.57
(2,119) | 買賣超張數
(佔發行量) | -257
(0.1%) | -230
(0.09%) | +469
(0.19%) | +553
(0.22%) | +610
(0.24%) | +764
(0.3%) | +999
(0.4%) | +1,191
(0.47%) | -1,872
(0.74%) | +876
(0.35%) | +961
(0.38%) | -3,894
(1.54%) | +1,024
(0.41%) | 買賣超金額
(佔成交額) | -1,711萬
(1.42%) | -1,530萬
(0.78%) | +3,099萬
(0.69%) | +3,686萬
(0.44%) | +4,025萬
(0.36%) | +4,921萬
(0.17%) | +5,899萬
(0.15%) | +6,764萬
(0.12%) | -1.64億
(0.06%) | -1,755萬
(0%) | -1,836萬
(0%) | -3.33億
(0.06%) | +6,329萬
(0.45%) | | 避險 | 每股買進均價
(累計買張) | 66.73
(9) | 67.17
(172) | 67.16
(614) | 65.22
(1,001) | 63.9
(1,254) | 57.03
(4,796) | 52.38
(7,394) | 53.57
(1.11萬) | 70.12
(5.18萬) | 60.72
(8.11萬) | 51.35
(14萬) | 50.94
(23.6萬) | 61.36
(1,822) | 每股賣出均價
(累計賣張) | 66.63
(34) | 67.16
(494) | 66.87
(709) | 64.87
(972) | 63.06
(1,376) | 56.33
(4,627) | 53.33
(6,140) | 54.34
(9,888) | 70.88
(5.17萬) | 61.51
(7.94萬) | 51.53
(13.8萬) | 50.98
(23.4萬) | 62.58
(1,479) | 買賣超張數
(佔發行量) | -25
(0.01%) | -322
(0.13%) | -94.7
(0.04%) | +29.3
(0.01%) | -122
(0.05%) | +169
(0.07%) | +1,254
(0.5%) | +1,243
(0.49%) | +103
(0.04%) | +1,659
(0.66%) | +1,448
(0.57%) | +2,705
(1.07%) | +343
(0.14%) | 買賣超金額
(佔成交額) | -166萬
(0.14%) | -2,164萬
(1.1%) | -616萬
(0.14%) | +226萬
(0.03%) | -662萬
(0.06%) | +1,287萬
(0.04%) | +5,985萬
(0.16%) | +5,894萬
(0.11%) | -3,229萬
(0.01%) | +3,834萬
(0.01%) | +4,911萬
(0.01%) | +1.28億
(0.02%) | +1,927萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 66.68
(133) | 67.05
(479) | 66.77
(2,009) | 65.11
(3,082) | 63.99
(3,741) | 57.72
(1.02萬) | 53.29
(1.5萬) | 54.63
(2.14萬) | 71.09
(13.4萬) | 64.01
(18.9萬) | 57.08
(26.2萬) | 53.94
(40.3萬) | 61.97
(4,965) | 每股賣出均價
(累計賣張) | 66.62
(415) | 66.96
(1,031) | 66.87
(1,635) | 64.62
(2,500) | 63.25
(3,253) | 56.82
(9,252) | 53.39
(1.28萬) | 54.96
(1.89萬) | 71.61
(13.6萬) | 64.77
(18.7萬) | 57.49
(26萬) | 54.29
(40.4萬) | 62.57
(3,598) | 買賣超張數
(佔發行量) | -282
(0.11%) | -552
(0.22%) | +374
(0.15%) | +582
(0.23%) | +488
(0.19%) | +933
(0.37%) | +2,253
(0.89%) | +2,434
(0.96%) | -1,769
(0.7%) | +2,535
(1%) | +2,409
(0.95%) | -1,188
(0.47%) | +1,367
(0.54%) | 買賣超金額
(佔成交額) | -1,878萬
(1.55%) | -3,694萬
(1.88%) | +2,484萬
(0.56%) | +3,911萬
(0.47%) | +3,363萬
(0.3%) | +6,208萬
(0.22%) | +1.19億
(0.31%) | +1.27億
(0.23%) | -1.96億
(0.07%) | +2,079萬
(0.01%) | +3,076萬
(0.01%) | -2.06億
(0.03%) | +8,256萬
(0.59%) | 目前股價
67元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 66.65
(4,898) | 66.78
(6,346) | 66.98
(1.74萬) | 64.06
(3.49萬) | 62.7
(4.69萬) | 57.03
(12.2萬) | 52.9
(17.1萬) | 54.19
(24.1萬) | 69.95
(85.9萬) | 64.46
(112萬) | 60.36
(134萬) | 57.93
(164萬) | 61.23
(6.01萬) | 每股賣出均價
(累計賣張) | 66.64
(3,785) | 66.87
(6,507) | 66.69
(1.19萬) | 64.05
(2.11萬) | 62.72
(2.82萬) | 56.43
(8.98萬) | 52.08
(13.2萬) | 53.67
(22.1萬) | 70.18
(86.5萬) | 65.28
(108萬) | 61.03
(129萬) | 58.55
(160萬) | 61.4
(3.52萬) | 買賣超張數
(佔發行量) | +1,113
(0.44%) | -161
(0.06%) | +5,482
(2.17%) | +1.38萬
(5.45%) | +1.87萬
(7.42%) | +3.19萬
(12.64%) | +3.9萬
(15.44%) | +1.99萬
(7.88%) | -5,893
(2.33%) | +4.17萬
(16.5%) | +5.07萬
(20.06%) | +3.79萬
(14.99%) | +2.49萬
(9.86%) | 買賣超金額
(佔成交額) | +7,420萬
(6.14%) | -1,137萬
(0.58%) | +3.71億
(8.29%) | +8.81億
(10.59%) | +11.7億
(10.59%) | +18.7億
(6.49%) | +21.7億
(5.63%) | +11.9億
(2.13%) | -6.13億
(0.23%) | +17.9億
(0.49%) | +21.9億
(0.48%) | +12億
(0.2%) | +15.2億
(10.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 67 | +0.8 | +1.21 | 11,722 | 1,481 | 2,205 | -724 | 25,638 | 10.1 | 1,538 | 45 | +1,493 | 50 | 354 | -304 | 3,069 | 2,604 | +465 | | 02/03 | 66.2 | -0.8 | -1.19 | 6,411 | 1,746 | 1,120 | +626 | 26,334 | 10.4 | 0 | 0 | 0 | 83 | 61 | +22 | 1,829 | 1,181 | +648 | | 02/02 | 67 | -0.4 | -0.59 | 11,191 | 1,072 | 2,105 | -1,033 | 25,858 | 10.2 | 30 | 0 | +30 | 346 | 616 | -270 | 1,448 | 2,721 | -1,273 | | 02/01 | 67.4 | +1.7 | +2.59 | 23,272 | 4,578 | 2,159 | +2,419 | 26,964 | 10.7 | 2,751 | 0 | +2,751 | 854 | 340 | +514 | 8,183 | 2,500 | +5,684 | | 01/31 | 65.7 | +0.7 | +1.08 | 14,309 | 2,152 | 2,655 | -504 | 24,527 | 9.71 | 50 | 0 | +50 | 676 | 263 | +413 | 2,878 | 2,918 | -40.6 | | 01/30 | 65 | +5.1 | +8.51 | 19,999 | 3,010 | 2,481 | +529 | 25,035 | 9.91 | 3,419 | 0 | +3,419 | 602 | 206 | +396 | 7,031 | 2,687 | +4,344 | | 01/17 | 59.9 | +1 | +1.7 | 11,793 | 1,703 | 1,297 | +406 | 24,776 | 9.8 | 501 | 0 | +501 | 138 | 148 | -10 | 2,342 | 1,445 | +897 | | 01/16 | 58.9 | +0.8 | +1.38 | 12,874 | 1,805 | 1,731 | +74.2 | 24,225 | 9.59 | 390 | 0 | +390 | 185 | 142 | +43 | 2,380 | 1,873 | +507 | | 01/13 | 58.1 | -0.5 | -0.85 | 10,670 | 1,884 | 1,403 | +482 | 24,123 | 9.55 | 1,087 | 0 | +1,087 | 35 | 302 | -267 | 3,006 | 1,705 | +1,301 | | 01/12 | 58.6 | +0.2 | +0.34 | 8,068 | 1,372 | 1,424 | -51.6 | 23,619 | 9.35 | 1,229 | 0 | +1,229 | 113 | 67 | +46 | 2,714 | 1,491 | +1,223 | | 01/11 | 58.4 | 0 | 0 | 7,605 | 1,513 | 1,164 | +349 | 23,735 | 9.39 | 50 | 0 | +50 | 36 | 117 | -81 | 1,599 | 1,281 | +318 | | 01/10 | 58.4 | -0.3 | -0.51 | 16,235 | 3,239 | 2,086 | +1,153 | 23,483 | 9.29 | 780 | 0 | +780 | 250 | 203 | +47 | 4,269 | 2,289 | +1,980 | | 01/09 | 58.7 | +1.4 | +2.44 | 23,164 | 3,889 | 3,050 | +839 | 22,487 | 8.9 | 1,910 | 0 | +1,910 | 373 | 433 | -60 | 6,172 | 3,483 | +2,689 | | 01/06 | 57.3 | +1.9 | +3.43 | 17,851 | 3,014 | 1,533 | +1,481 | 21,525 | 8.52 | 2,412 | 0 | +2,412 | 514 | 42 | +472 | 5,940 | 1,575 | +4,365 | | 01/05 | 55.4 | -1.6 | -2.81 | 19,193 | 2,283 | 3,201 | -918 | 20,011 | 7.92 | 655 | 216 | +439 | 195 | 243 | -47.9 | 3,133 | 3,660 | -527 | | 01/04 | 57 | +5.1 | +9.83 | 13,958 | 2,268 | 1,360 | +908 | 20,678 | 8.18 | 646 | 0 | +646 | 431 | 42 | +389 | 3,345 | 1,402 | +1,943 | | 01/03 | 51.9 | +1.9 | +3.8 | 1,563 | 367 | 333 | +34 | 19,773 | 7.82 | 280 | 0 | +280 | 84 | 18 | +66 | 731 | 351 | +380 | | 12/30 | 50 | -0.1 | -0.2 | 917 | 182 | 420 | -238 | 19,732 | 7.81 | 0 | 0 | 0 | 0 | 22 | -22 | 182 | 442 | -260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 50.1 | -0.1 | -0.2 | 1,091 | 531 | 117 | +414 | 20,176 | 7.98 | 0 | 54 | -54 | 56 | 0 | +56 | 587 | 171 | +416 | | 12/28 | 50.2 | -0.8 | -1.57 | 942 | 117 | 182 | -65.4 | 19,880 | 7.87 | 0 | 0 | 0 | 13 | 11 | +2 | 130 | 193 | -63.4 | | 12/27 | 51 | -0.5 | -0.97 | 868 | 323 | 278 | +45.2 | 19,867 | 7.86 | 0 | 109 | -109 | 4 | 6.06 | -2.06 | 327 | 393 | -65.8 | | 12/26 | 51.5 | +0.2 | +0.39 | 886 | 208 | 212 | -4 | 19,841 | 7.85 | 0 | 0 | 0 | 0 | 20 | -20 | 208 | 232 | -24 | | 12/23 | 51.3 | -0.3 | -0.58 | 1,372 | 492 | 342 | +150 | 19,896 | 7.87 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 498 | 360 | +138 | | 12/22 | 51.6 | +0.9 | +1.78 | 2,027 | 838 | 332 | +506 | 20,069 | 7.94 | 0 | 157 | -157 | 35.1 | 10 | +25.1 | 873 | 499 | +374 | | 12/21 | 50.7 | -0.5 | -0.98 | 2,734 | 1,180 | 369 | +811 | 20,267 | 8.02 | 0 | 819 | -819 | 11 | 177 | -166 | 1,191 | 1,366 | -175 | | 12/20 | 51.2 | -1.8 | -3.4 | 4,179 | 1,877 | 423 | +1,454 | 19,651 | 7.77 | 0 | 359 | -359 | 5 | 407 | -402 | 1,882 | 1,189 | +693 | | 12/19 | 53 | -1.4 | -2.57 | 1,971 | 240 | 356 | -116 | 18,422 | 7.29 | 0 | 0 | 0 | 7 | 112 | -105 | 247 | 468 | -221 | | 12/16 | 54.4 | -0.9 | -1.63 | 3,364 | 1,190 | 457 | +733 | 18,512 | 7.32 | 0 | 0 | 0 | 42 | 122 | -80.2 | 1,232 | 579 | +653 | | 12/15 | 55.3 | +0.2 | +0.36 | 2,366 | 443 | 221 | +222 | 17,802 | 7.04 | 88 | 0 | +88 | 44 | 59 | -15 | 575 | 280 | +295 | | 12/14 | 55.1 | +1.3 | +2.42 | 3,309 | 395 | 382 | +13.3 | 17,558 | 6.95 | 0 | 159 | -159 | 252 | 92.2 | +160 | 647 | 633 | +14.1 | | 12/13 | 53.8 | -1.7 | -3.06 | 10,069 | 697 | 2,156 | -1,459 | 17,529 | 6.93 | 0 | 0 | 0 | 224 | 440 | -215 | 921 | 2,596 | -1,674 | | 12/12 | 55.5 | +2 | +3.74 | 8,161 | 1,479 | 890 | +589 | 18,864 | 7.46 | 926 | 0 | +926 | 414 | 106 | +308 | 2,819 | 996 | +1,823 | | 12/09 | 53.5 | -0.9 | -1.65 | 3,298 | 255 | 889 | -634 | 18,295 | 7.24 | 0 | 0 | 0 | 25 | 58 | -33 | 280 | 947 | -667 | | 12/08 | 54.4 | +1.1 | +2.06 | 4,640 | 543 | 1,283 | -740 | 19,010 | 7.52 | 2 | 14 | -12 | 45 | 4.5 | +40.5 | 590 | 1,302 | -712 | | 12/07 | 53.3 | -1.4 | -2.56 | 7,983 | 1,753 | 1,109 | +644 | 19,621 | 7.76 | 717 | 15 | +702 | 61 | 150 | -89.5 | 2,531 | 1,275 | +1,256 | | 12/06 | 54.7 | -1.6 | -2.84 | 8,397 | 1,057 | 1,066 | -8.88 | 18,952 | 7.5 | 713 | 1,319 | -606 | 152 | 172 | -20.2 | 1,922 | 2,557 | -635 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 56.3 | -2.1 | -3.6 | 10,750 | 1,225 | 2,707 | -1,482 | 18,961 | 7.5 | 0 | 1,255 | -1,255 | 55.4 | 172 | -116 | 1,280 | 4,134 | -2,853 | | 12/02 | 58.4 | -0.6 | -1.02 | 11,881 | 1,180 | 1,818 | -638 | 20,418 | 8.08 | 0 | 588 | -588 | 251 | 403 | -152 | 1,431 | 2,809 | -1,377 | | 12/01 | 59 | +4.5 | +8.26 | 27,159 | 3,935 | 3,721 | +214 | 21,216 | 8.39 | 1,708 | 0 | +1,708 | 776 | 431 | +345 | 6,419 | 4,152 | +2,267 | | 11/30 | 54.5 | +2.9 | +5.62 | 14,466 | 2,808 | 1,158 | +1,650 | 20,981 | 8.3 | 1,309 | 104 | +1,205 | 417 | 47.4 | +369 | 4,534 | 1,310 | +3,224 | | 11/29 | 51.6 | -0.2 | -0.39 | 2,683 | 334 | 422 | -88 | 19,243 | 7.61 | 0 | 0 | 0 | 5 | 12.1 | -7.1 | 339 | 434 | -95.1 | | 11/28 | 51.8 | +0.7 | +1.37 | 2,920 | 725 | 459 | +266 | 19,331 | 7.65 | 0 | 89 | -89 | 47 | 36.8 | +10.2 | 772 | 585 | +187 | | 11/25 | 51.1 | -1.8 | -3.4 | 5,582 | 484 | 834 | -350 | 19,044 | 7.53 | 0 | 0 | 0 | 0 | 320 | -320 | 484 | 1,153 | -669 | | 11/24 | 52.9 | 0 | 0 | 6,283 | 668 | 1,451 | -783 | 19,477 | 7.71 | 10 | 0 | +10 | 83 | 253 | -170 | 761 | 1,704 | -943 | | 11/23 | 52.9 | +2 | +3.93 | 18,193 | 3,453 | 1,877 | +1,576 | 20,324 | 8.04 | 808 | 0 | +808 | 371 | 97 | +274 | 4,632 | 1,974 | +2,658 | | 11/22 | 50.9 | +0.1 | +0.2 | 5,376 | 570 | 1,177 | -607 | 18,751 | 7.42 | 41 | 0 | +41 | 91 | 35 | +56 | 702 | 1,212 | -510 | | 11/21 | 50.8 | -0.8 | -1.55 | 4,439 | 915 | 614 | +301 | 19,186 | 7.59 | 0 | 0 | 0 | 13 | 135 | -122 | 928 | 749 | +179 | | 11/18 | 51.6 | -0.2 | -0.39 | 9,972 | 1,294 | 1,527 | -233 | 18,847 | 7.46 | 0 | 0 | 0 | 144 | 47.1 | +96.9 | 1,438 | 1,574 | -136 | | 11/17 | 51.8 | -0.2 | -0.38 | 7,368 | 1,001 | 1,260 | -259 | 18,970 | 7.51 | 1,142 | 0 | +1,142 | 117 | 86.1 | +31 | 2,260 | 1,346 | +914 | | 11/16 | 52 | -0.3 | -0.57 | 7,077 | 1,062 | 1,513 | -451 | 19,100 | 7.56 | 200 | 0 | +200 | 342 | 125 | +217 | 1,605 | 1,638 | -33.8 | | 11/15 | 52.3 | +0.7 | +1.36 | 13,559 | 1,293 | 1,893 | -600 | 19,717 | 7.8 | 478 | 0 | +478 | 188 | 229 | -41.1 | 1,959 | 2,122 | -163 | | 11/14 | 51.6 | +3.05 | +6.28 | 21,598 | 2,595 | 2,989 | -394 | 20,317 | 8.04 | 2,463 | 0 | +2,463 | 355 | 205 | +150 | 5,413 | 3,194 | +2,219 | | 11/11 | 48.55 | +0.05 | +0.1 | 9,050 | 1,309 | 1,835 | -526 | 20,658 | 8.17 | 716 | 0 | +716 | 58 | 171 | -113 | 2,083 | 2,006 | +76.7 | | 11/10 | 48.5 | -1.1 | -2.22 | 7,372 | 2,224 | 722 | +1,503 | 21,159 | 8.37 | 0 | 430 | -430 | 241 | 72.7 | +168 | 2,466 | 1,224 | +1,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 49.6 | +0.3 | +0.61 | 9,027 | 1,028 | 2,110 | -1,082 | 19,597 | 7.75 | 15 | 10 | +5 | 137 | 265 | -128 | 1,180 | 2,385 | -1,205 | | 11/08 | 49.3 | -1.2 | -2.38 | 15,784 | 2,791 | 1,942 | +849 | 20,765 | 8.22 | 410 | 0 | +410 | 131 | 524 | -393 | 3,332 | 2,466 | +866 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
