| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 56.1 | -1.4 | -2.5% | 3.21% | 56.2 | 56.2 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 593.5萬 | 96 | 1.1張/筆 | 54.93元 | 1.9 | 33.98 | 212.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 258.9萬 | 43 | 1.1張/筆 | 56.28元 | +0.4 (+0.72%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -2.5%) 財報評分: 最新62分 / 平均66分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 41 | -40 | 買→2賣 | 964 | 2.5% | 2,743 | 2,298 | +445 | 1.16% | 金額(元) | 5.49萬 | 225萬 | -220萬 | - | - | 1.59億 | 1.34億 | +2,484萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 178 | 140 | +38 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 989萬 | 755萬 | +234萬 | - | 總計 | 張數 | 1 | 41 | -40 | 買→2賣 | - | - | 2,921 | 2,438 | +483 | 1.26% | 金額(元) | 5.49萬 | 225萬 | -220萬 | - | - | 1.68億 | 1.41億 | +2,718萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 41 | -40 | 買→2賣 | - | - | 2,743 | 2,298 | +445 | 1.16% | 金額(元) | 5.49萬 | 225萬 | -220萬 | - | - | 1.59億 | 1.34億 | +2,484萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 41 | -40 | 買→2賣 | 964 | 2.5% | 2,743 | 2,298 | +445 | 1.16% | 金額(元) | 5.49萬 | 225萬 | -220萬 | - | - | 1.59億 | 1.34億 | +2,484萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 157 | 119 | +38 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 872萬 | 638萬 | +234萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 117萬 | 117萬 | +454 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 178 | 140 | +38 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 989萬 | 755萬 | +234萬 | - | 總計 | 張數 | 1 | 41 | -40 | 買→2賣 | - | - | 2,921 | 2,438 | +483 | 1.26% | 金額(元) | 5.49萬 | 225萬 | -220萬 | - | - | 1.68億 | 1.41億 | +2,718萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 55.97 (60) | 57.68 (174) | 58.29 (521) | 59.14 (2,251) | 55.55 (5,183) | 54.96 (5,565) | 52.61 (7,869) | 50.7 (1.01萬) | 51.13 (1.05萬) | 65.24 (1.82萬) | 57.81 (2,743) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.45 (92) | 57.18 (231) | 57.92 (600) | 58.99 (2,049) | 55.6 (4,718) | 54.92 (5,116) | 52.36 (7,297) | 50.34 (9,559) | 51.25 (1.01萬) | 64.98 (1.78萬) | 58.19 (2,298) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -32 (0.08%) | -57 (0.15%) | -79 (0.21%) | +202 (0.53%) | +465 (1.21%) | +449 (1.17%) | +572 (1.49%) | +540 (1.41%) | +405 (1.05%) | +483 (1.26%) | +445 (1.16%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -174萬 (7.12%) | -317萬 (4.74%) | -438萬 (2.65%) | +1,224萬 (1.43%) | +2,561萬 (1.14%) | +2,488萬 (0.96%) | +3,190萬 (0.81%) | +3,082萬 (0.61%) | +1,953萬 (0.29%) | +3,615萬 (0.15%) | +2,484萬 (2.6%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.23 (8) | 56.69 (12) | 58.14 (70) | 57.55 (114) | 54.91 (225) | 54.27 (250) | 50.7 (416) | 50.68 (418) | 51.5 (437) | 82.37 (2,943) | 55.59 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.35 (18) | 56.58 (22) | 56.58 (22) | 53.94 (140) | 53.53 (184) | 53.19 (202) | 49.43 (368) | 49.41 (370) | 50.41 (390) | 82.94 (2,862) | 53.94 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | +48 (0.13%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.4萬 (2.31%) | -56.4萬 (0.84%) | +282萬 (1.71%) | -99.1萬 (0.12%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.24%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 56 (68) | 57.62 (186) | 58.27 (591) | 59.06 (2,365) | 55.52 (5,408) | 54.93 (5,815) | 52.52 (8,285) | 50.7 (1.05萬) | 51.14 (1.09萬) | 68.03 (2.18萬) | 57.67 (2,921) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.59 (110) | 57.13 (253) | 57.87 (622) | 58.67 (2,189) | 55.52 (4,902) | 54.85 (5,318) | 52.22 (7,665) | 50.31 (9,929) | 51.22 (1.05萬) | 68.12 (2.13萬) | 57.95 (2,438) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -42 (0.11%) | -67 (0.17%) | -31 (0.08%) | +176 (0.46%) | +506 (1.32%) | +497 (1.29%) | +620 (1.61%) | +588 (1.53%) | +452 (1.18%) | +564 (1.47%) | +483 (1.26%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -231萬 (9.43%) | -374萬 (5.58%) | -156萬 (0.94%) | +1,125萬 (1.32%) | +2,811萬 (1.25%) | +2,771萬 (1.07%) | +3,480萬 (0.88%) | +3,372萬 (0.67%) | +2,237萬 (0.33%) | +3,637萬 (0.15%) | +2,718萬 (2.84%) |
目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 55.97 (60) | 57.68 (174) | 58.29 (521) | 59.14 (2,251) | 55.55 (5,183) | 54.96 (5,565) | 52.61 (7,869) | 50.7 (1.01萬) | 51.13 (1.05萬) | 57.5 (1.3萬) | 57.81 (2,743) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.45 (92) | 57.18 (231) | 57.92 (600) | 58.99 (2,049) | 55.6 (4,718) | 54.92 (5,116) | 52.36 (7,297) | 50.34 (9,559) | 51.25 (1.01萬) | 58.05 (1.3萬) | 58.19 (2,298) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -32 (0.08%) | -57 (0.15%) | -79 (0.21%) | +202 (0.53%) | +465 (1.21%) | +449 (1.17%) | +572 (1.49%) | +540 (1.41%) | +405 (1.05%) | +31 (0.08%) | +445 (1.16%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -174萬 (7.12%) | -317萬 (4.74%) | -438萬 (2.65%) | +1,224萬 (1.43%) | +2,561萬 (1.14%) | +2,488萬 (0.96%) | +3,190萬 (0.81%) | +3,082萬 (0.61%) | +1,953萬 (0.29%) | -542萬 (0.02%) | +2,484萬 (2.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 55.97 (60) | 57.68 (174) | 58.29 (521) | 59.14 (2,251) | 55.55 (5,183) | 54.96 (5,565) | 52.61 (7,869) | 50.7 (1.01萬) | 51.13 (1.05萬) | 65.24 (1.82萬) | 57.81 (2,743) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.45 (92) | 57.18 (231) | 57.92 (600) | 58.99 (2,049) | 55.6 (4,718) | 54.92 (5,116) | 52.36 (7,297) | 50.34 (9,559) | 51.25 (1.01萬) | 64.98 (1.78萬) | 58.19 (2,298) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -32 (0.08%) | -57 (0.15%) | -79 (0.21%) | +202 (0.53%) | +465 (1.21%) | +449 (1.17%) | +572 (1.49%) | +540 (1.41%) | +405 (1.05%) | +483 (1.26%) | +445 (1.16%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -174萬 (7.12%) | -317萬 (4.74%) | -438萬 (2.65%) | +1,224萬 (1.43%) | +2,561萬 (1.14%) | +2,488萬 (0.96%) | +3,190萬 (0.81%) | +3,082萬 (0.61%) | +1,953萬 (0.29%) | +3,615萬 (0.15%) | +2,484萬 (2.6%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.23 (8) | 56.23 (8) | 58.17 (66) | 57.95 (93) | 55.31 (175) | 54.93 (182) | 52.79 (254) | 52.73 (256) | 53.89 (275) | 76.64 (1,604) | 55.57 (157) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.35 (18) | 56.35 (18) | 56.35 (18) | 53.62 (119) | 53.56 (134) | 53.56 (134) | 50.99 (206) | 50.93 (208) | 52.52 (228) | 78.27 (1,556) | 53.62 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | +48 (0.13%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +47.6 (0.12%) | +47.6 (0.12%) | +46.6 (0.12%) | +47.6 (0.12%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.4萬 (2.31%) | -56.4萬 (0.84%) | +282萬 (1.71%) | -99.1萬 (0.12%) | +250萬 (0.11%) | +282萬 (0.11%) | +289萬 (0.07%) | +289萬 (0.06%) | +283萬 (0.04%) | +111萬 (0%) | +234萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 57.61 (4) | 57.61 (4) | 55.76 (21) | 53.52 (50) | 52.52 (68) | 47.43 (162) | 47.43 (162) | 47.43 (162) | 89.23 (1,339) | 55.76 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 57.61 (4) | 57.61 (4) | 55.74 (21) | 53.44 (50) | 52.47 (68) | 47.44 (162) | 47.44 (162) | 47.44 (162) | 88.51 (1,306) | 55.74 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | +33.4 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0%) | +3,663 (0%) | +3,663 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +392萬 (0.02%) | +454 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.23 (8) | 56.69 (12) | 58.14 (70) | 57.55 (114) | 54.91 (225) | 54.27 (250) | 50.7 (416) | 50.68 (418) | 51.5 (437) | 82.37 (2,943) | 55.59 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.35 (18) | 56.58 (22) | 56.58 (22) | 53.94 (140) | 53.53 (184) | 53.19 (202) | 49.43 (368) | 49.41 (370) | 50.41 (390) | 82.94 (2,862) | 53.94 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | +48 (0.13%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.4萬 (2.31%) | -56.4萬 (0.84%) | +282萬 (1.71%) | -99.1萬 (0.12%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.24%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 56 (68) | 57.62 (186) | 58.27 (591) | 59.06 (2,365) | 55.52 (5,408) | 54.93 (5,815) | 52.52 (8,285) | 50.7 (1.05萬) | 51.14 (1.09萬) | 68.03 (2.18萬) | 57.67 (2,921) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.59 (110) | 57.13 (253) | 57.87 (622) | 58.67 (2,189) | 55.52 (4,902) | 54.85 (5,318) | 52.22 (7,665) | 50.31 (9,929) | 51.22 (1.05萬) | 68.12 (2.13萬) | 57.95 (2,438) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -42 (0.11%) | -67 (0.17%) | -31 (0.08%) | +176 (0.46%) | +506 (1.32%) | +497 (1.29%) | +620 (1.61%) | +588 (1.53%) | +452 (1.18%) | +564 (1.47%) | +483 (1.26%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -231萬 (9.43%) | -374萬 (5.58%) | -156萬 (0.94%) | +1,125萬 (1.32%) | +2,811萬 (1.25%) | +2,771萬 (1.07%) | +3,480萬 (0.88%) | +3,372萬 (0.67%) | +2,237萬 (0.33%) | +3,637萬 (0.15%) | +2,718萬 (2.84%) |
目前股價 54.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 54.7 | -1.4 | -2.5 | 108 | 1 | 41 | -40 | 964 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '24/04/18 | 56.1 | +0.4 | +0.72 | 46 | 4 | 10 | -6 | 1,004 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/04/17 | 55.7 | +0.7 | +1.27 | 40 | 9 | 5 | +4 | 1,010 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/16 | 55 | -0.9 | -1.61 | 88.4 | 15 | 21 | -6 | 1,006 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 21 | -5 | '24/04/15 | 55.9 | -1.6 | -2.78 | 157 | 31 | 15 | +16 | 1,016 | 2.64 | 0 | 0 | 0 | 7 | 18 | -11 | 38 | 33 | +5 | '24/04/12 | 57.5 | -0.2 | -0.35 | 95.6 | 15 | 12 | +3 | 1,000 | 2.6 | 0 | 0 | 0 | 4 | 4 | 0 | 19 | 16 | +3 | '24/04/11 | 57.7 | -0.3 | -0.52 | 48.4 | 2 | 20 | -18 | 997 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/04/10 | 58 | +0.3 | +0.52 | 122 | 49 | 13 | +36 | 1,015 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 13 | +36 | '24/04/09 | 57.7 | -2.7 | -4.47 | 326 | 26 | 77 | -51 | 979 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 77 | -51 | '24/04/08 | 60.4 | +0.3 | +0.5 | 135 | 22 | 17 | +5 | 1,029 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '24/04/03 | 60.1 | +1.3 | +2.21 | 130 | 32 | 19 | +13 | 1,024 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '24/04/02 | 58.8 | +0.6 | +1.03 | 373 | 72 | 98 | -26 | 1,011 | 2.63 | 0 | 0 | 0 | 18 | 0 | +18 | 90 | 98 | -8 | '24/04/01 | 58.2 | +1 | +1.75 | 191 | 107 | 17 | +90 | 1,037 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 17 | +90 | '24/03/29 | 57.2 | -1.3 | -2.22 | 128 | 14 | 44 | -30 | 947 | 2.46 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 44 | -27 | '24/03/28 | 58.5 | +0.2 | +0.34 | 99.7 | 2 | 25 | -23 | 976 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/03/27 | 58.3 | +1.9 | +3.37 | 260 | 81 | 38 | +43 | 999 | 2.6 | 0 | 0 | 0 | 13 | 0 | +13 | 94 | 38 | +56 | '24/03/26 | 56.4 | -1.2 | -2.08 | 263 | 14 | 94 | -80 | 931 | 2.42 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 94 | -68 | '24/03/25 | 57.6 | +2.1 | +3.78 | 110 | 12 | 11 | +1 | 1,011 | 2.63 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 11 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 55.5 | +0.5 | +0.91 | 53.6 | 6 | 4 | +2 | 1,010 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/21 | 55 | -0.4 | -0.72 | 74.5 | 7 | 19 | -12 | 1,008 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/03/20 | 55.4 | 0 | 0 | 78.1 | 21 | 14 | +7 | 1,020 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '24/03/19 | 55.4 | +1.2 | +2.21 | 69.4 | 25 | 6 | +19 | 1,013 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/03/18 | 54.2 | -0.4 | -0.73 | 129 | 35 | 16 | +19 | 1,010 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '24/03/15 | 54.6 | -2.2 | -3.87 | 179 | 7 | 57 | -50 | 991 | 2.57 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 73 | -66 | '24/03/14 | 56.8 | 0 | 0 | 140 | 38 | 33 | +5 | 1,041 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 36 | +2 | '24/03/13 | 56.8 | -1.3 | -2.24 | 153 | 15 | 52 | -37 | 1,036 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | '24/03/12 | 58.1 | +2 | +3.57 | 199 | 53 | 35 | +18 | 1,073 | 2.79 | 0 | 0 | 0 | 15 | 1 | +14 | 68 | 36 | +32 | '24/03/11 | 56.1 | +0.1 | +0.18 | 140 | 57 | 21 | +36 | 1,060 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 21 | +36 | '24/03/08 | 56 | -0.6 | -1.06 | 222 | 39 | 44 | -5 | 1,037 | 2.69 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 48 | -9 | '24/03/07 | 56.6 | -1.4 | -2.41 | 613 | 151 | 45 | +106 | 1,039 | 2.7 | 0 | 0 | 0 | 4 | 5 | -1 | 155 | 50 | +105 | '24/03/06 | 58 | -3.2 | -5.23 | 673 | 103 | 37 | +66 | 933 | 2.42 | 0 | 0 | 0 | 2 | 1 | +1 | 105 | 38 | +67 | '24/03/05 | 61.2 | +0.1 | +0.16 | 243 | 50 | 41 | +9 | 867 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 41 | +9 | '24/03/04 | 61.1 | -2.7 | -4.23 | 592 | 84 | 90 | -6 | 858 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 90 | -5 | '24/03/01 | 63.8 | +0.2 | +0.31 | 353 | 33 | 70 | -37 | 864 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 70 | -37 | '24/02/29 | 63.6 | -0.7 | -1.09 | 530 | 85 | 87 | -2 | 901 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 87 | -1 | '24/02/27 | 64.3 | +3.1 | +5.07 | 1,151 | 212 | 122 | +90 | 903 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 212 | 123 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 61.2 | +0.2 | +0.33 | 310 | 42 | 56 | -14 | 813 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 56 | -14 | '24/02/23 | 61 | +1 | +1.67 | 799 | 129 | 112 | +17 | 827 | 2.15 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 113 | +17 | '24/02/22 | 60 | -1.9 | -3.07 | 1,003 | 133 | 116 | +17 | 806 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 117 | +16 | '24/02/21 | 61.9 | +5.6 | +9.95 | 1,360 | 161 | 88 | +73 | 789 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 88 | +74 | '24/02/20 | 56.3 | +0.3 | +0.54 | 248 | 33 | 43 | -10 | 704 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 43 | -10 | '24/02/19 | 56 | -1.2 | -2.1 | 408 | 39 | 42 | -3 | 724 | 1.88 | 0 | 0 | 0 | 0 | 16 | -16 | 39 | 58 | -19 | '24/02/16 | 57.2 | +2.7 | +4.95 | 1,097 | 76 | 132 | -56 | 757 | 1.97 | 0 | 0 | 0 | 13 | 5 | +8 | 89 | 137 | -48 | '24/02/15 | 54.5 | +4.95 | +9.99 | 317 | 0 | 0 | 0 | 813 | 2.11 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '24/02/05 | 49.55 | +0.15 | +0.3 | 44.1 | 15 | 2 | +13 | 813 | 2.11 | 0 | 0 | 0 | 0 | 20 | -20 | 15 | 22 | -7 | '24/02/02 | 49.4 | -0.7 | -1.4 | 143 | 33 | 35 | -2 | 860 | 2.23 | 0 | 0 | 0 | 5 | 4 | +1 | 38 | 39 | -1 | '24/02/01 | 50.1 | +0.2 | +0.4 | 38 | 7 | 1 | +6 | 881 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/31 | 49.9 | 0 | 0 | 33.3 | 0 | 5 | -5 | 875 | 2.27 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | '24/01/30 | 49.9 | -0.1 | -0.2 | 63.6 | 8 | 13 | -5 | 879 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '24/01/29 | 50 | 0 | 0 | 57.1 | 9 | 14 | -5 | 881 | 2.29 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 27 | -18 | '24/01/26 | 50 | 0 | 0 | 39.2 | 2 | 4 | -2 | 885 | 2.3 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '24/01/25 | 50 | -0.1 | -0.2 | 33.1 | 2 | 7 | -5 | 899 | 2.34 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 14 | -12 | '24/01/24 | 50.1 | -0.1 | -0.2 | 41.6 | 11 | 2 | +9 | 903 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/23 | 50.2 | -0.7 | -1.38 | 67 | 19 | 4 | +15 | 894 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 5 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 50.9 | +0.4 | +0.79 | 27 | 3 | 3 | 0 | 879 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/01/19 | 50.5 | +0.7 | +1.41 | 22 | 4 | 4 | 0 | 879 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/18 | 49.8 | +0.05 | +0.1 | 70.3 | 19 | 3 | +16 | 879 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/01/17 | 49.75 | -1.45 | -2.83 | 119 | 4 | 27 | -23 | 863 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/01/16 | 51.2 | -0.8 | -1.54 | 107 | 13 | 28 | -15 | 886 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '24/01/15 | 52 | +0.4 | +0.78 | 143 | 67 | 5 | +62 | 901 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 5 | +63 | '24/01/12 | 51.6 | -1.5 | -2.82 | 257 | 9 | 69 | -60 | 839 | 2.18 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 69 | -54 | '24/01/11 | 53.1 | +1.2 | +2.31 | 274 | 96 | 26 | +70 | 899 | 2.34 | 0 | 0 | 0 | 6 | 0 | +6 | 102 | 26 | +76 | '24/01/10 | 51.9 | +0.4 | +0.78 | 301 | 128 | 7 | +121 | 841 | 2.18 | 0 | 0 | 0 | 51 | 0 | +51 | 179 | 7 | +172 | '24/01/09 | 51.5 | +0.8 | +1.58 | 216 | 31 | 11 | +20 | 726 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '24/01/08 | 50.7 | -0.4 | -0.78 | 40.1 | 4 | 8 | -4 | 706 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/05 | 51.1 | +0.5 | +0.99 | 42.2 | 9 | 3 | +6 | 710 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/04 | 50.6 | -0.1 | -0.2 | 141 | 3 | 39 | -36 | 704 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '24/01/03 | 50.7 | 0 | 0 | 101 | 14 | 16 | -2 | 715 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/01/02 | 50.7 | +0.4 | +0.8 | 143 | 91 | 3 | +88 | 718 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 3 | +88 | '23/12/29 | 50.3 | 0 | 0 | 125 | 35 | 5 | +30 | 630 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/12/28 | 50.3 | -0.1 | -0.2 | 73.1 | 20 | 1 | +19 | 600 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/12/27 | 50.4 | 0 | 0 | 166 | 44 | 12 | +32 | 581 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 50.4 | +0.1 | +0.2 | 424 | 36 | 111 | -75 | 549 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 111 | -75 | '23/12/25 | 50.3 | +0.85 | +1.72 | 145 | 31 | 5 | +26 | 581 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/12/22 | 49.45 | +0.4 | +0.82 | 50.5 | 3 | 7 | -4 | 553 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/21 | 49.05 | +0.05 | +0.1 | 141 | 20 | 16 | +4 | 556 | 1.44 | 0 | 0 | 0 | 3 | 3 | 0 | 23 | 19 | +4 | '23/12/20 | 49 | +0.2 | +0.41 | 106 | 65 | 44 | +21 | 540 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 44 | +21 | '23/12/19 | 48.8 | +0.1 | +0.21 | 50 | 1 | 11 | -10 | 479 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/18 | 48.7 | -0.15 | -0.31 | 47.1 | 9 | 15 | -6 | 483 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/15 | 48.85 | +0.3 | +0.62 | 133 | 21 | 33 | -12 | 483 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/12/14 | 48.55 | -0.55 | -1.12 | 132 | 16 | 22 | -6 | 488 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/12/13 | 49.1 | -0.25 | -0.51 | 65.2 | 1 | 4 | -3 | 489 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/12 | 49.35 | +0.15 | +0.3 | 115 | 5 | 10 | -5 | 492 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/11 | 49.2 | +0.3 | +0.61 | 53.5 | 9 | 8 | +1 | 493 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/08 | 48.9 | -0.2 | -0.41 | 81.6 | 4 | 7 | -3 | 492 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/07 | 49.1 | -0.2 | -0.41 | 137 | 42 | 18 | +24 | 493 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '23/12/06 | 49.3 | -0.6 | -1.2 | 159 | 27 | 40 | -13 | 453 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 40 | -13 | '23/12/05 | 49.9 | -1.3 | -2.54 | 178 | 1 | 46 | -45 | 450 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/12/04 | 51.2 | +0.2 | +0.39 | 162 | 31 | 21 | +10 | 488 | 1.26 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 24 | +7 | '23/12/01 | 51 | +0.2 | +0.39 | 161 | 14 | 19 | -5 | 484 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 50.8 | -0.3 | -0.59 | 81 | 1 | 10 | -9 | 489 | 1.27 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 17 | -16 | '23/11/29 | 51.1 | +0.3 | +0.59 | 122 | 48 | 9 | +39 | 498 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/11/28 | 50.8 | -0.4 | -0.78 | 207 | 12 | 21 | -9 | 459 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/11/27 | 51.2 | +0.6 | +1.19 | 401 | 51 | 40 | +11 | 468 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 40 | +11 | '23/11/24 | 50.6 | -0.7 | -1.36 | 286 | 19 | 31 | -12 | 457 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '23/11/23 | 51.3 | +1.95 | +3.95 | 441 | 71 | 16 | +55 | 469 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 16 | +55 | '23/11/22 | 49.35 | +0.3 | +0.61 | 158 | 17 | 18 | -1 | 414 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/11/21 | 49.05 | -0.3 | -0.61 | 270 | 13 | 25 | -12 | 406 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/11/20 | 49.35 | -1.15 | -2.28 | 322 | 16 | 22 | -6 | 418 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/11/17 | 50.5 | 0 | 0 | 202 | 23 | 6 | +17 | 424 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/11/16 | 50.5 | +0.4 | +0.8 | 163 | 10 | 1 | +9 | 407 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/15 | 50.1 | -0.9 | -1.76 | 391 | 17 | 28 | -11 | 398 | 1.03 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 28 | -6.02 | '23/11/14 | 51 | +0.7 | +1.39 | 380 | 24 | 20 | +4 | 409 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '23/11/13 | 50.3 | -2.2 | -4.19 | 612 | 65 | 56 | +9 | 405 | 1.05 | 0 | 0 | 0 | 5 | 5 | 0 | 70 | 61 | +9 | '23/11/10 | 52.5 | -1 | -1.87 | 1,209 | 124 | 154 | -30 | 393 | 1.02 | 0 | 0 | 0 | 3 | 3 | 0 | 127 | 157 | -30 | '23/11/09 | 53.5 | -2.9 | -5.14 | 1,320 | 110 | 90 | +20 | 420 | 1.09 | 0 | 0 | 0 | 3 | 3 | 0 | 113 | 93 | +20 | '23/11/08 | 56.4 | -1.5 | -2.59 | 1,354 | 93 | 156 | -63 | 394 | 1.02 | 0 | 0 | 0 | 3 | 0 | +3 | 96 | 156 | -60 | '23/11/07 | 57.9 | +3.1 | +5.66 | 2,923 | 362 | 364 | -1.98 | 447 | 1.16 | 0 | 0 | 0 | 2 | 2 | 0 | 364 | 366 | -1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 54.8 | +2.8 | +5.38 | 2,198 | 221 | 216 | +5 | 439 | 1.14 | 0 | 0 | 0 | 5 | 5 | 0 | 226 | 221 | +5 | '23/11/03 | 52 | +1 | +1.96 | 3,439 | 261 | 249 | +12 | 426 | 1.1 | 0 | 0 | 0 | 5 | 4 | +1 | 266 | 253 | +13 | '23/11/02 | 51 | -0.9 | -1.73 | 2,405 | 299 | 325 | -26 | 402 | 1.04 | 0 | 0 | 0 | 8 | 7 | +1 | 307 | 332 | -25 | '23/11/01 | 51.9 | +4.65 | +9.84 | 1,308 | 91 | 40 | +51 | 422 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 40 | +51 | '23/10/31 | 47.25 | -1.45 | -2.98 | 265 | 6 | 20 | -14 | 366 | 0.95 | 0 | 0 | 0 | 4 | 2 | +2 | 10 | 22 | -12 | '23/10/30 | 48.7 | +3.15 | +6.92 | 886 | 48 | 43 | +5 | 380 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 43 | +6 | '23/10/27 | 45.55 | +0.05 | +0.11 | 176 | 2 | 1 | +1 | 374 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 45.5 | 0 | 0 | 26.4 | | | | 373 | 0.97 | | | | | | | | | | '23/10/25 | 45.5 | +0.05 | +0.11 | 24.2 | | | | 373 | 0.97 | | | | | | | | | | '23/10/24 | 45.45 | -0.45 | -0.98 | 44.2 | 0 | 1 | -1 | 373 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 45.9 | -0.15 | -0.33 | 30 | 1 | 3 | -2 | 374 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/20 | 46.05 | 0 | 0 | 57.1 | 0 | 4 | -4 | 376 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 46.05 | +0.55 | +1.21 | 56.2 | 0 | 2 | -2 | 380 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 45.5 | 0 | 0 | 30 | 0 | 1 | -1 | 382 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 45.5 | -0.2 | -0.44 | 25 | 0 | 5 | -5 | 383 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/16 | 45.7 | -0.5 | -1.08 | 71.4 | 0 | 2 | -2 | 388 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 46.2 | +0.15 | +0.33 | 85 | 0 | 2 | -2 | 390 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 46.05 | +0.05 | +0.11 | 125 | 4 | 5 | -1 | 392 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 46 | +0.05 | +0.11 | 233 | 12 | 4 | +8 | 393 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/10/06 | 45.95 | 0 | 0 | 12.2 | | | | 385 | 1 | | | | | | | | | | '23/10/05 | 45.95 | +0.15 | +0.33 | 39.7 | 3 | 4 | -1 | 385 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/04 | 45.8 | -0.15 | -0.33 | 39.3 | 3 | 0 | +3 | 386 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/03 | 45.95 | 0 | 0 | 7 | | | | 383 | 0.99 | | | | | | | | | | '23/10/02 | 45.95 | +0.25 | +0.55 | 12 | 0 | 1 | -1 | 383 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 45.7 | +0.1 | +0.22 | 11 | 0 | 1 | -1 | 384 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 45.6 | +0.15 | +0.33 | 6 | 0 | 1 | -1 | 385 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 45.45 | +0.1 | +0.22 | 16 | 2 | 1 | +1 | 386 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/25 | 45.35 | 0 | 0 | 37.2 | | | | 385 | 1 | | | | | | | | | | '23/09/22 | 45.35 | -0.3 | -0.66 | 16 | | | | 385 | 1 | | | | | | | | | | '23/09/21 | 45.65 | +0.05 | +0.11 | 14 | 0 | 5 | -5 | 385 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 45.6 | -0.5 | -1.08 | 17 | 0 | 0 | 0 | 390 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/19 | 46.1 | -0.05 | -0.11 | 17.5 | | | | 390 | 1.01 | | | | | | | | | | '23/09/18 | 46.15 | +0.45 | +0.98 | 28.8 | 2 | 0 | +2 | 390 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 45.7 | +0.2 | +0.44 | 15.4 | | | | 388 | 1 | | | | | | | | | | '23/09/14 | 45.5 | +0.1 | +0.22 | 18 | 1 | 0 | +1 | 388 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 45.4 | -0.15 | -0.33 | 13.2 | 0 | 1 | -1 | 387 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 45.55 | -0.05 | -0.11 | 7.1 | 0 | 1 | -1 | 388 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 45.6 | -0.75 | -1.62 | 39 | 1 | 9 | -8 | 389 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/08 | 46.35 | +0.05 | +0.11 | 20.4 | 1 | 1 | 0 | 397 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 46.3 | -0.1 | -0.22 | 18 | | | | 397 | 1.03 | | | | | | | | | | '23/09/06 | 46.4 | +0.55 | +1.2 | 12.1 | 0 | 1 | -1 | 397 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 45.85 | +0.4 | +0.88 | 45.6 | 2 | 0 | +2 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 45.45 | 0 | 0 | 19 | 0 | 3 | -3 | 396 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 45.45 | +0.2 | +0.44 | 14 | | | | 399 | 1.03 | | | | | | | | | | '23/08/31 | 45.25 | +0.05 | +0.11 | 24.1 | 0 | 2 | -2 | 399 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/30 | 45.2 | 0 | 0 | 32.1 | 2 | 0 | +2 | 401 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 45.2 | +0.1 | +0.22 | 11 | | | | 399 | 1.03 | | | | | | | | | | '23/08/28 | 45.1 | -0.15 | -0.33 | 18.4 | | | | 399 | 1.03 | | | | | | | | | | '23/08/25 | 45.25 | +0.2 | +0.44 | 41 | 19 | 2 | +17 | 399 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/24 | 45.05 | -0.2 | -0.44 | 22.1 | | | | 382 | 0.99 | | | | | | | | | | '23/08/23 | 45.25 | 0 | 0 | 26 | 0 | 1 | -1 | 382 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 45.25 | -0.05 | -0.11 | 49.2 | 0 | 3 | -3 | 383 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 45.3 | -0.05 | -0.11 | 30.4 | 1 | 0 | +1 | 386 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 45.35 | -0.25 | -0.55 | 40 | 7 | 0 | +7 | 385 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 45.6 | +0.15 | +0.33 | 54.3 | 10 | 1 | +9 | 378 | 0.98 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 1 | +15 | '23/08/16 | 45.45 | +0.1 | +0.22 | 19.1 | 3 | 0 | +3 | 369 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/15 | 45.35 | -0.15 | -0.33 | 31.3 | 3 | 3 | 0 | 366 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/14 | 45.5 | -0.6 | -1.3 | 86.2 | 6 | 2 | +4 | 366 | 0.95 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 3 | +4 | '23/08/11 | 46.1 | -0.2 | -0.43 | 39.4 | 0 | 2 | -2 | 362 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 46.3 | -1.25 | -2.63 | 86.4 | 3 | 13 | -10 | 364 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/08/09 | 47.55 | -0.05 | -0.11 | 33.2 | 2 | 2 | 0 | 374 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/08 | 47.6 | -0.15 | -0.31 | 56.2 | 1 | 6 | -5 | 374 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/07 | 47.75 | +0.35 | +0.74 | 40 | 7 | 0 | +7 | 379 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/04 | 47.4 | +0.15 | +0.32 | 54 | 6 | 2 | +4 | 372 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/02 | 47.25 | -1.15 | -2.38 | 102 | 3 | 17 | -14 | 368 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/08/01 | 48.4 | 0 | 0 | 97.6 | 8 | 9 | -1 | 382 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/07/31 | 48.4 | +1.15 | +2.43 | 142 | 13 | 9 | +4 | 383 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/07/28 | 47.25 | +0.1 | +0.21 | 116 | 8 | 6 | +2 | 379 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/07/27 | 47.15 | -0.35 | -0.74 | 52.5 | 3 | 2 | +1 | 377 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/26 | 47.5 | -0.1 | -0.21 | 61.1 | 3 | 6 | -3 | 376 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/25 | 47.6 | +0.6 | +1.28 | 54.6 | 0 | 4 | -4 | 379 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 47 | -1.8 | -3.69 | 278 | 7 | 25 | -18 | 383 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 48.8 | +0.5 | +1.04 | 224 | 44 | 16 | +28 | 401 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 16 | +28 | '23/07/20 | 48.3 | -1.55 | -3.11 | 247 | 11 | 10 | +1 | 373 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/07/19 | 49.85 | +2.8 | +5.95 | 890 | 41 | 51 | -10 | 372 | 0.96 | 0 | 0 | 0 | 17 | 17 | 0 | 58 | 68 | -10 | '23/07/18 | 47.05 | +1.1 | +2.39 | 243 | 29 | 9 | +20 | 382 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/07/17 | 45.95 | +0.35 | +0.77 | 57.5 | 7 | 1 | +6 | 362 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/14 | 45.6 | -0.4 | -0.87 | 127 | 6 | 2 | +4 | 356 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/13 | 46 | -0.55 | -1.18 | 105 | 6 | 5 | +1 | 352 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/12 | 46.55 | +1.65 | +3.67 | 269 | 4 | 7 | -3 | 351 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/11 | 44.9 | -0.3 | -0.66 | 18.7 | 1 | 1 | 0 | 354 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 45.2 | +0.2 | +0.44 | 7.17 | 0 | 1 | -1 | 351 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 45 | -0.15 | -0.33 | 20.3 | 1 | 1 | 0 | 352 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 45.15 | -0.4 | -0.88 | 55.2 | 1 | 1 | 0 | 352 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/05 | 45.55 | +0.05 | +0.11 | 62.2 | 1 | 2 | -1 | 352 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/04 | 45.5 | +0.05 | +0.11 | 11 | | | | 353 | 0.91 | | | | | | | | | | '23/07/03 | 45.45 | +0.55 | +1.22 | 109 | 5 | 3 | +2 | 353 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/30 | 44.9 | -0.15 | -0.33 | 18.1 | 1 | 0 | +1 | 351 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 45.05 | -0.1 | -0.22 | 34.5 | 2 | 0 | +2 | 350 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 45.15 | +0.5 | +1.12 | 26.2 | 1 | 0 | +1 | 348 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 44.65 | +0.15 | +0.34 | 31.5 | 2 | 0 | +2 | 347 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 44.5 | -0.2 | -0.45 | 27.3 | 2 | 4 | -2 | 345 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/21 | 44.7 | -0.15 | -0.33 | 17.2 | 1 | 3 | -2 | 347 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/20 | 44.85 | 0 | 0 | 17.1 | 0 | 10 | -10 | 349 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/19 | 44.85 | +0.25 | +0.56 | 42.2 | 2 | 7 | -5 | 359 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/16 | 44.6 | -0.15 | -0.34 | 39.1 | 2 | 3 | -1 | 364 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/15 | 44.75 | +0.45 | +1.02 | 122 | 7 | 2 | +5 | 365 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/14 | 45.9 | 0 | 0 | 55.3 | 1 | 2 | -1 | 366 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 45.9 | +0.25 | +0.55 | 36.2 | 0 | 3 | -3 | 367 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/12 | 45.65 | -0.1 | -0.22 | 62 | 2 | 3 | -1 | 370 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/09 | 45.75 | +0.05 | +0.11 | 26 | 0 | 3 | -3 | 371 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 45.7 | -0.3 | -0.65 | 58 | 0 | 4 | -4 | 374 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/07 | 46 | 0 | 0 | 70.5 | 3 | 7 | -4 | 378 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/06 | 46 | +0.05 | +0.11 | 30.2 | 1 | 3 | -2 | 382 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/05 | 45.95 | +0.15 | +0.33 | 42.5 | 0 | 5 | -5 | 384 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/02 | 45.8 | 0 | 0 | 55 | 5 | 3 | +2 | 389 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/01 | 45.8 | +0.6 | +1.33 | 66.2 | 1 | 1 | 0 | 387 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 45.2 | -0.05 | -0.11 | 34.2 | 3 | 3 | 0 | 387 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 45.25 | +0.15 | +0.33 | 49.1 | 0 | 1 | -1 | 387 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 45.1 | 0 | 0 | 18.1 | 1 | 4 | -3 | 388 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/26 | 45.1 | -0.1 | -0.22 | 24.9 | 0 | 2 | -2 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 45.2 | -0.1 | -0.22 | 29 | | | | 400 | 1.04 | | | | | | | | | | '23/05/24 | 45.3 | +0.15 | +0.33 | 16 | | | | 400 | 1.04 | | | | | | | | | | '23/05/23 | 45.15 | 0 | 0 | 46.2 | 2 | 0 | +2 | 400 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 45.15 | +0.25 | +0.56 | 30 | 1 | 0 | +1 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 44.9 | -0.2 | -0.44 | 26 | 1 | 0 | +1 | 397 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 45.1 | +0.2 | +0.45 | 10 | | | | 396 | 1.03 | | | | | | | | | | '23/05/17 | 44.9 | -0.2 | -0.44 | 32.2 | 2 | 0 | +2 | 396 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/16 | 45.1 | +0.3 | +0.67 | 15 | | | | 394 | 1.02 | | | | | | | | | | '23/05/15 | 44.8 | +0.1 | +0.22 | 27 | 1 | 1 | 0 | 394 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 44.7 | +0.2 | +0.45 | 19.2 | 1 | 1 | 0 | 394 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/11 | 44.5 | -0.6 | -1.33 | 39.2 | 2 | 9 | -7 | 394 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/10 | 45.1 | +0.05 | +0.11 | 26.2 | 2 | 1 | +1 | 401 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 45.05 | -1.05 | -2.28 | 99.3 | 1 | 8 | -7 | 400 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/08 | 46.1 | -0.2 | -0.43 | 10 | | | | 407 | 1.05 | | | | | | | | | | '23/05/05 | 46.3 | -0.2 | -0.43 | 14 | | | | 407 | 1.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 46.5 | +0.4 | +0.87 | 25.3 | 4 | 3 | +1 | 407 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/03 | 46.1 | -0.1 | -0.22 | 24 | 0 | 1 | -1 | 406 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 46.2 | +0.85 | +1.87 | 64 | 4 | 0 | +4 | 407 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/28 | 45.35 | +0.5 | +1.11 | 54 | 11 | 0 | +11 | 403 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/04/27 | 44.85 | +0.55 | +1.24 | 23.1 | 1 | 1 | 0 | 392 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/26 | 44.3 | -0.25 | -0.56 | 26 | 2 | 4 | -2 | 392 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/04/25 | 44.55 | -1.05 | -2.3 | 69 | 1 | 8 | -7 | 394 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/04/24 | 45.6 | -0.3 | -0.65 | 87.2 | 6 | 3 | +3 | 401 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/04/21 | 45.9 | +0.1 | +0.22 | 19 | 0 | 4 | -4 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|