| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.4 | 21.3 | -0.9 | -4.23% | 6.1% | 21 | 21.3 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,646 | 3,372萬 | 941 | 1.7張/筆 | 20.49元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 601 | 1,289萬 | 514 | 1.2張/筆 | 21.44元 | -0.2 (-0.93%) | 連漲連跌: 連2跌 ( -1.1元 / -5.12%) 財報評分: 最新38分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 618 | 300 | +318 | 連買4日 | 4,249 | 2.38% | 41,086 | 40,850 | +236 | 0.13% | 金額(元) | 1,266萬 | 615萬 | +651萬 | - | - | 10.1億 | 10億 | +766萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 6 | -2 | 買→賣 | - | - | 291 | 287 | +5 | 0% | 金額(元) | 8.19萬 | 11.3萬 | -3.13萬 | - | - | 719萬 | 695萬 | +24.6萬 | - | 總計 | 張數 | 622 | 306 | +316 | 連買4日 | - | - | 41,377 | 41,137 | +241 | 0.14% | 金額(元) | 1,274萬 | 626萬 | +648萬 | - | - | 10.2億 | 10.1億 | +790萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 618 | 300 | +318 | 連買4日 | - | - | 41,086 | 40,850 | +236 | 0.13% | 金額(元) | 1,266萬 | 615萬 | +651萬 | - | - | 10.1億 | 10億 | +766萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 618 | 300 | +318 | 連買4日 | 4,249 | 2.38% | 41,086 | 40,850 | +236 | 0.13% | 金額(元) | 1,266萬 | 615萬 | +651萬 | - | - | 10.1億 | 10億 | +766萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 6 | -2 | 買→賣 | - | - | 291 | 287 | +5 | 0% | 金額(元) | 8.19萬 | 11.3萬 | -3.13萬 | - | - | 719萬 | 695萬 | +24.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 6 | -2 | 買→賣 | - | - | 291 | 287 | +5 | 0% | 金額(元) | 8.19萬 | 11.3萬 | -3.13萬 | - | - | 719萬 | 695萬 | +24.6萬 | - | 總計 | 張數 | 622 | 306 | +316 | 連買4日 | - | - | 41,377 | 41,137 | +241 | 0.14% | 金額(元) | 1,274萬 | 626萬 | +648萬 | - | - | 10.2億 | 10.1億 | +790萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.73 (831) | 20.9 (1,064) | 21.05 (1,661) | 21.99 (3,264) | 22.5 (5,403) | 24.73 (3.68萬) | 24.73 (9.29萬) | 23.99 (26.8萬) | 21.3 (38.2萬) | 22.59 (65.4萬) | 20.44 (96.3萬) | 19.83 (111萬) | 24.64 (4.11萬) | 每股賣出均價 (累計賣張) | 20.71 (394) | 20.86 (481) | 21.56 (1,180) | 22.11 (1,990) | 22.66 (3,676) | 24.78 (3.26萬) | 24.63 (9.23萬) | 24.05 (27.1萬) | 21.2 (39.5萬) | 22.71 (69.3萬) | 20.65 (98.9萬) | 19.99 (115萬) | 24.6 (4.08萬) | 買賣超張數 (佔發行量) | +437 (0.25%) | +583 (0.33%) | +481 (0.27%) | +1,274 (0.72%) | +1,727 (0.97%) | +4,268 (2.4%) | +587 (0.33%) | -3,131 (1.76%) | -1.39萬 (7.78%) | -3.93萬 (22.06%) | -2.63萬 (14.77%) | -4.04萬 (22.71%) | +236 (0.13%) | 買賣超金額 (佔成交額) | +907萬 (19.45%) | +1,221萬 (19.55%) | +952萬 (6.14%) | +2,777萬 (9.58%) | +3,825萬 (6.8%) | +1.04億 (2.2%) | +2,456萬 (0.2%) | -9,157萬 (0.28%) | -2.56億 (0.62%) | -9.71億 (1.17%) | -7.44億 (0.55%) | -9.95億 (0.54%) | +766萬 (0.14%) | 目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.74 (272) | 26.74 (272) | 26.74 (272) | 25.56 (296) | 17.79 (573) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.22 (82) | 23.28 (268) | 23.28 (268) | 23.28 (268) | 22.27 (292) | 16.1 (569) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.05%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -199萬 (0.02%) | +103萬 (0%) | +103萬 (0%) | +103萬 (0%) | +106萬 (0%) | +103萬 (0%) | 0 (0%) | 目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.68 (5) | 20.81 (6) | 21.29 (15) | 21.57 (18.1) | 21.87 (22.1) | 24.8 (265) | 24.86 (372) | 22.19 (1,195) | 20.18 (1,658) | 21.91 (2,809) | 24.69 (6,394) | 21.31 (9,732) | 24.71 (291) | 每股賣出均價 (累計賣張) | 20.58 (6.13) | 20.74 (7.42) | 21.2 (16.2) | 21.56 (20.5) | 21.88 (25.5) | 24.28 (265) | 24.36 (371) | 22.27 (1,246) | 20.6 (1,628) | 23.43 (3,043) | 25.98 (5,506) | 21.62 (8,931) | 24.25 (287) | 買賣超張數 (佔發行量) | -1.13 (0%) | -1.42 (0%) | -1.21 (0%) | -2.34 (0%) | -3.38 (0%) | -0.86 (0%) | +1.06 (0%) | -51.1 (0.03%) | +30 (0.02%) | -234 (0.13%) | +888 (0.5%) | +801 (0.45%) | +4.61 (0%) | 買賣超金額 (佔成交額) | -2.27萬 (0.05%) | -2.91萬 (0.05%) | -2.43萬 (0.02%) | -5.02萬 (0.02%) | -7.41萬 (0.01%) | +11.6萬 (0%) | +21萬 (0%) | -124萬 (0%) | -7.94萬 (0%) | -975萬 (0.01%) | +1,481萬 (0.01%) | +1,432萬 (0.01%) | +24.6萬 (0%) | 目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.73 (836) | 20.9 (1,070) | 21.05 (1,676) | 21.99 (3,282) | 22.5 (5,425) | 24.73 (3.71萬) | 24.73 (9.33萬) | 23.98 (26.9萬) | 21.3 (38.4萬) | 22.59 (65.7萬) | 20.47 (96.9萬) | 19.84 (112萬) | 24.64 (4.14萬) | 每股賣出均價 (累計賣張) | 20.71 (400) | 20.85 (488) | 21.56 (1,196) | 22.11 (2,010) | 22.66 (3,702) | 24.78 (3.28萬) | 24.62 (9.28萬) | 24.04 (27.3萬) | 21.2 (39.7萬) | 22.71 (69.7萬) | 20.68 (99.5萬) | 20 (116萬) | 24.59 (4.11萬) | 買賣超張數 (佔發行量) | +436 (0.24%) | +582 (0.33%) | +480 (0.27%) | +1,272 (0.71%) | +1,724 (0.97%) | +4,267 (2.4%) | +506 (0.28%) | -3,178 (1.78%) | -1.38萬 (7.76%) | -3.95萬 (22.19%) | -2.54萬 (14.27%) | -3.96萬 (22.25%) | +241 (0.14%) | 買賣超金額 (佔成交額) | +904萬 (19.4%) | +1,218萬 (19.5%) | +949萬 (6.12%) | +2,772萬 (9.56%) | +3,818萬 (6.79%) | +1.04億 (2.21%) | +2,279萬 (0.18%) | -9,178萬 (0.28%) | -2.55億 (0.62%) | -9.8億 (1.18%) | -7.29億 (0.54%) | -9.8億 (0.53%) | +790萬 (0.15%) |
目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.73 (831) | 20.9 (1,064) | 21.05 (1,661) | 21.99 (3,264) | 22.5 (5,403) | 24.73 (3.68萬) | 24.73 (9.29萬) | 23.99 (26.8萬) | 21.3 (38.2萬) | 22.59 (65.4萬) | 20.44 (96.3萬) | 20.16 (105萬) | 24.64 (4.11萬) | 每股賣出均價 (累計賣張) | 20.71 (394) | 20.86 (481) | 21.56 (1,180) | 22.11 (1,990) | 22.66 (3,676) | 24.78 (3.26萬) | 24.63 (9.23萬) | 24.05 (27.1萬) | 21.2 (39.5萬) | 22.71 (69.3萬) | 20.65 (98.9萬) | 20.4 (108萬) | 24.6 (4.08萬) | 買賣超張數 (佔發行量) | +437 (0.25%) | +583 (0.33%) | +481 (0.27%) | +1,274 (0.72%) | +1,727 (0.97%) | +4,268 (2.4%) | +587 (0.33%) | -3,131 (1.76%) | -1.39萬 (7.78%) | -3.93萬 (22.06%) | -2.63萬 (14.77%) | -2.92萬 (16.37%) | +236 (0.13%) | 買賣超金額 (佔成交額) | +907萬 (19.45%) | +1,221萬 (19.55%) | +952萬 (6.14%) | +2,777萬 (9.58%) | +3,825萬 (6.8%) | +1.04億 (2.2%) | +2,456萬 (0.2%) | -9,157萬 (0.28%) | -2.56億 (0.62%) | -9.71億 (1.17%) | -7.44億 (0.55%) | -8.39億 (0.45%) | +766萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.73 (831) | 20.9 (1,064) | 21.05 (1,661) | 21.99 (3,264) | 22.5 (5,403) | 24.73 (3.68萬) | 24.73 (9.29萬) | 23.99 (26.8萬) | 21.3 (38.2萬) | 22.59 (65.4萬) | 20.44 (96.3萬) | 19.83 (111萬) | 24.64 (4.11萬) | 每股賣出均價 (累計賣張) | 20.71 (394) | 20.86 (481) | 21.56 (1,180) | 22.11 (1,990) | 22.66 (3,676) | 24.78 (3.26萬) | 24.63 (9.23萬) | 24.05 (27.1萬) | 21.2 (39.5萬) | 22.71 (69.3萬) | 20.65 (98.9萬) | 19.99 (115萬) | 24.6 (4.08萬) | 買賣超張數 (佔發行量) | +437 (0.25%) | +583 (0.33%) | +481 (0.27%) | +1,274 (0.72%) | +1,727 (0.97%) | +4,268 (2.4%) | +587 (0.33%) | -3,131 (1.76%) | -1.39萬 (7.78%) | -3.93萬 (22.06%) | -2.63萬 (14.77%) | -4.04萬 (22.71%) | +236 (0.13%) | 買賣超金額 (佔成交額) | +907萬 (19.45%) | +1,221萬 (19.55%) | +952萬 (6.14%) | +2,777萬 (9.58%) | +3,825萬 (6.8%) | +1.04億 (2.2%) | +2,456萬 (0.2%) | -9,157萬 (0.28%) | -2.56億 (0.62%) | -9.71億 (1.17%) | -7.44億 (0.55%) | -9.95億 (0.54%) | +766萬 (0.14%) | 目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.74 (272) | 26.74 (272) | 26.74 (272) | 25.56 (296) | 17.79 (573) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.22 (82) | 23.28 (268) | 23.28 (268) | 23.28 (268) | 22.27 (292) | 16.1 (569) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.05%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -199萬 (0.02%) | +103萬 (0%) | +103萬 (0%) | +103萬 (0%) | +106萬 (0%) | +103萬 (0%) | 0 (0%) | 目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.68 (5) | 20.81 (6) | 21.29 (15) | 21.57 (18.1) | 21.87 (22.1) | 24.8 (265) | 24.86 (372) | 22.19 (1,195) | 20.18 (1,658) | 20.65 (2,409) | 22.5 (4,593) | 19.4 (7,776) | 24.71 (291) | 每股賣出均價 (累計賣張) | 20.58 (6.13) | 20.74 (7.42) | 21.2 (16.2) | 21.56 (20.5) | 21.88 (25.5) | 24.28 (265) | 24.36 (371) | 22.27 (1,246) | 20.6 (1,628) | 21.05 (2,355) | 24.8 (4,499) | 20.56 (7,773) | 24.25 (287) | 買賣超張數 (佔發行量) | -1.13 (0%) | -1.42 (0%) | -1.21 (0%) | -2.34 (0%) | -3.38 (0%) | -0.86 (0%) | +1.06 (0%) | -51.1 (0.03%) | +30 (0.02%) | +54 (0.03%) | +94 (0.05%) | +3.05 (0%) | +4.61 (0%) | 買賣超金額 (佔成交額) | -2.27萬 (0.05%) | -2.91萬 (0.05%) | -2.43萬 (0.02%) | -5.02萬 (0.02%) | -7.41萬 (0.01%) | +11.6萬 (0%) | +21萬 (0%) | -124萬 (0%) | -7.94萬 (0%) | +17.1萬 (0%) | -824萬 (0.01%) | -894萬 (0%) | +24.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.49 (400) | 30.28 (1,801) | 30.27 (1,802) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.56 (688) | 31.26 (1,007) | 31.24 (1,008) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -288 (0.16%) | +794 (0.45%) | +794 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -992萬 (0.01%) | +2,305萬 (0.02%) | +2,305萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.68 (5) | 20.81 (6) | 21.29 (15) | 21.57 (18.1) | 21.87 (22.1) | 24.8 (265) | 24.86 (372) | 22.19 (1,195) | 20.18 (1,658) | 21.91 (2,809) | 24.69 (6,394) | 21.31 (9,732) | 24.71 (291) | 每股賣出均價 (累計賣張) | 20.58 (6.13) | 20.74 (7.42) | 21.2 (16.2) | 21.56 (20.5) | 21.88 (25.5) | 24.28 (265) | 24.36 (371) | 22.27 (1,246) | 20.6 (1,628) | 23.43 (3,043) | 25.98 (5,506) | 21.62 (8,931) | 24.25 (287) | 買賣超張數 (佔發行量) | -1.13 (0%) | -1.42 (0%) | -1.21 (0%) | -2.34 (0%) | -3.38 (0%) | -0.86 (0%) | +1.06 (0%) | -51.1 (0.03%) | +30 (0.02%) | -234 (0.13%) | +888 (0.5%) | +801 (0.45%) | +4.61 (0%) | 買賣超金額 (佔成交額) | -2.27萬 (0.05%) | -2.91萬 (0.05%) | -2.43萬 (0.02%) | -5.02萬 (0.02%) | -7.41萬 (0.01%) | +11.6萬 (0%) | +21萬 (0%) | -124萬 (0%) | -7.94萬 (0%) | -975萬 (0.01%) | +1,481萬 (0.01%) | +1,432萬 (0.01%) | +24.6萬 (0%) | 目前股價 20.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.73 (836) | 20.9 (1,070) | 21.05 (1,676) | 21.99 (3,282) | 22.5 (5,425) | 24.73 (3.71萬) | 24.73 (9.33萬) | 23.98 (26.9萬) | 21.3 (38.4萬) | 22.59 (65.7萬) | 20.47 (96.9萬) | 19.84 (112萬) | 24.64 (4.14萬) | 每股賣出均價 (累計賣張) | 20.71 (400) | 20.85 (488) | 21.56 (1,196) | 22.11 (2,010) | 22.66 (3,702) | 24.78 (3.28萬) | 24.62 (9.28萬) | 24.04 (27.3萬) | 21.2 (39.7萬) | 22.71 (69.7萬) | 20.68 (99.5萬) | 20 (116萬) | 24.59 (4.11萬) | 買賣超張數 (佔發行量) | +436 (0.24%) | +582 (0.33%) | +480 (0.27%) | +1,272 (0.71%) | +1,724 (0.97%) | +4,267 (2.4%) | +506 (0.28%) | -3,178 (1.78%) | -1.38萬 (7.76%) | -3.95萬 (22.19%) | -2.54萬 (14.27%) | -3.96萬 (22.25%) | +241 (0.14%) | 買賣超金額 (佔成交額) | +904萬 (19.4%) | +1,218萬 (19.5%) | +949萬 (6.12%) | +2,772萬 (9.56%) | +3,818萬 (6.79%) | +1.04億 (2.21%) | +2,279萬 (0.18%) | -9,178萬 (0.28%) | -2.55億 (0.62%) | -9.8億 (1.18%) | -7.29億 (0.54%) | -9.8億 (0.53%) | +790萬 (0.15%) |
目前股價 20.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 20.4 | -0.9 | -4.23 | 1,646 | 618 | 300 | +318 | 4,249 | 2.38 | 0 | 0 | 0 | 4 | 5.53 | -1.53 | 622 | 306 | +316 | '24/04/18 | 21.3 | -0.2 | -0.93 | 601 | 213 | 94 | +119 | 3,971 | 2.22 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 214 | 94.6 | +119 | '24/04/17 | 21.5 | +0.25 | +1.18 | 736 | 233 | 87 | +146 | 3,838 | 2.15 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 234 | 88.3 | +146 | '24/04/16 | 21.25 | -0.95 | -4.28 | 2,416 | 555 | 181 | +374 | 3,692 | 2.07 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 561 | 187 | +374 | '24/04/15 | 22.2 | -0.75 | -3.27 | 1,853 | 42 | 518 | -476 | 3,281 | 1.84 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 45 | 521 | -476 | '24/04/12 | 22.95 | +0.1 | +0.44 | 787 | 177 | 88 | +89 | 3,726 | 2.09 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 177 | 89.2 | +87.8 | '24/04/11 | 22.85 | -0.2 | -0.87 | 2,026 | 442 | 414 | +28 | 3,637 | 2.04 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 444 | 416 | +28.1 | '24/04/10 | 23.05 | 0 | 0 | 868 | 264 | 62 | +202 | 3,769 | 2.11 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 265 | 62.2 | +203 | '24/04/09 | 23.05 | +0.15 | +0.66 | 1,000 | 299 | 182 | +117 | 3,736 | 2.09 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 299 | 182 | +117 | '24/04/08 | 22.9 | -0.2 | -0.87 | 1,193 | 421 | 64 | +357 | 3,629 | 2.03 | 0 | 0 | 0 | 0.14 | 0.52 | -0.38 | 421 | 64.5 | +357 | '24/04/03 | 23.1 | 0 | 0 | 781 | 158 | 90 | +68 | 3,314 | 1.86 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 158 | 90.1 | +67.9 | '24/04/02 | 23.1 | -0.3 | -1.28 | 830 | 43 | 221 | -178 | 3,484 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 221 | -178 | '24/04/01 | 23.4 | +0.2 | +0.86 | 980 | 431 | 97 | +334 | 3,785 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 97 | +334 | '24/03/29 | 23.2 | -0.1 | -0.43 | 1,180 | 195 | 171 | +24 | 3,454 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 171 | +24 | '24/03/28 | 23.3 | 0 | 0 | 977 | 247 | 109 | +138 | 3,439 | 1.93 | 0 | 0 | 0 | 0 | 3 | -3 | 247 | 112 | +135 | '24/03/27 | 23.3 | +0.05 | +0.22 | 746 | 19 | 99 | -80 | 3,371 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 99 | -80 | '24/03/26 | 23.25 | +0.1 | +0.43 | 2,838 | 421 | 520 | -99 | 3,446 | 1.93 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 423 | 520 | -97 | '24/03/25 | 23.15 | +0.05 | +0.22 | 1,168 | 346 | 105 | +241 | 3,487 | 1.95 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 347 | 106 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 23.1 | +0.2 | +0.87 | 990 | 128 | 154 | -26 | 3,249 | 1.82 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 128 | 154 | -26.1 | '24/03/21 | 22.9 | +0.1 | +0.44 | 1,231 | 151 | 120 | +31 | 3,329 | 1.86 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 152 | 121 | +31.2 | '24/03/20 | 22.8 | -0.35 | -1.51 | 2,101 | 289 | 302 | -13 | 3,245 | 1.82 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 292 | 305 | -12.8 | '24/03/19 | 23.15 | -0.25 | -1.07 | 1,180 | 65 | 160 | -95 | 3,204 | 1.79 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 67 | 161 | -94.3 | '24/03/18 | 23.4 | +0.05 | +0.21 | 851 | 100 | 53 | +47 | 3,220 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 53 | +47 | '24/03/15 | 23.35 | -0.4 | -1.68 | 1,392 | 73 | 204 | -131 | 3,174 | 1.78 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 77 | 208 | -131 | '24/03/14 | 23.75 | -0.05 | -0.21 | 1,759 | 99 | 237 | -138 | 3,181 | 1.78 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 100 | 237 | -137 | '24/03/13 | 23.8 | -1 | -4.03 | 2,506 | 127 | 268 | -141 | 3,502 | 1.96 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 128 | 270 | -142 | '24/03/12 | 24.8 | +0.7 | +2.9 | 8,055 | 662 | 1,126 | -464 | 4,064 | 2.28 | 0 | 0 | 0 | 3.14 | 106 | -103 | 665 | 1,232 | -567 | '24/03/11 | 24.1 | +0.2 | +0.84 | 2,550 | 508 | 420 | +88 | 4,456 | 2.5 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 509 | 438 | +71.2 | '24/03/08 | 23.9 | -0.25 | -1.04 | 4,529 | 521 | 952 | -431 | 4,324 | 2.42 | 0 | 0 | 0 | 3.61 | 3.64 | -0.02 | 525 | 956 | -431 | '24/03/07 | 24.15 | -0.5 | -2.03 | 6,129 | 435 | 1,473 | -1,038 | 4,369 | 2.45 | 0 | 0 | 0 | 6 | 5.06 | +0.94 | 441 | 1,478 | -1,037 | '24/03/06 | 24.65 | -0.5 | -1.99 | 3,393 | 396 | 489 | -93 | 5,092 | 2.85 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 396 | 490 | -93.5 | '24/03/05 | 25.15 | +0.5 | +2.03 | 14,372 | 2,072 | 3,065 | -993 | 5,078 | 2.85 | 0 | 0 | 0 | 4.12 | 4.06 | +0.06 | 2,076 | 3,069 | -993 | '24/03/04 | 24.65 | -1.3 | -5.01 | 9,117 | 1,107 | 1,384 | -277 | 6,351 | 3.56 | 0 | 0 | 0 | 10 | 13 | -3 | 1,117 | 1,397 | -280 | '24/03/01 | 25.95 | -0.7 | -2.63 | 29,446 | 3,217 | 5,887 | -2,670 | 6,627 | 3.72 | 0 | 0 | 0 | 10 | 10.8 | -0.84 | 3,227 | 5,898 | -2,671 | '24/02/29 | 26.65 | +2.4 | +9.9 | 8,881 | 675 | 472 | +203 | 9,643 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 472 | +203 | '24/02/27 | 24.25 | -0.65 | -2.61 | 4,269 | 618 | 1,535 | -917 | 9,395 | 5.27 | 0 | 0 | 0 | 5.31 | 5.12 | +0.19 | 623 | 1,540 | -917 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.9 | +0.55 | +2.26 | 1,935 | 438 | 443 | -5 | 10,242 | 5.75 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 438 | 444 | -6.22 | '24/02/23 | 24.35 | -0.2 | -0.81 | 2,095 | 485 | 451 | +34 | 10,300 | 5.78 | 0 | 0 | 0 | 1.66 | 16.5 | -14.9 | 487 | 468 | +19.1 | '24/02/22 | 24.55 | -0.2 | -0.81 | 2,005 | 543 | 423 | +120 | 10,742 | 6.03 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 543 | 424 | +119 | '24/02/21 | 24.75 | -0.15 | -0.6 | 2,894 | 667 | 924 | -257 | 10,945 | 6.14 | 0 | 0 | 0 | 12 | 1.52 | +10.5 | 679 | 926 | -246 | '24/02/20 | 24.9 | -0.55 | -2.16 | 3,590 | 1,020 | 920 | +100 | 11,428 | 6.41 | 0 | 0 | 0 | 8 | 0 | +8 | 1,028 | 920 | +108 | '24/02/19 | 25.45 | -0.35 | -1.36 | 5,606 | 2,226 | 931 | +1,295 | 13,196 | 7.4 | 0 | 0 | 0 | 10 | 0 | +10 | 2,236 | 931 | +1,305 | '24/02/16 | 25.8 | +1.4 | +5.74 | 16,744 | 8,793 | 1,428 | +7,365 | 11,921 | 6.69 | 0 | 0 | 0 | 119 | 1.48 | +117 | 8,912 | 1,429 | +7,482 | '24/02/15 | 24.4 | +1.3 | +5.63 | 13,106 | 3,351 | 2,362 | +989 | 4,551 | 2.55 | 0 | 0 | 0 | 7.54 | 15.7 | -8.18 | 3,359 | 2,378 | +981 | '24/02/05 | 23.1 | +0.2 | +0.87 | 4,729 | 602 | 558 | +44 | 3,482 | 1.95 | 0 | 0 | 0 | 7 | 4.73 | +2.27 | 609 | 563 | +46.3 | '24/02/02 | 22.9 | +0.05 | +0.22 | 659 | 257 | 23 | +234 | 3,563 | 2 | 0 | 0 | 0 | 1.51 | 0 | +1.51 | 259 | 23 | +236 | '24/02/01 | 22.85 | -0.15 | -0.65 | 755 | 95 | 36 | +59 | 3,328 | 1.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 95 | 36 | +59 | '24/01/31 | 23 | -0.15 | -0.65 | 681 | 213 | 339 | -126 | 3,291 | 1.84 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 214 | 341 | -127 | '24/01/30 | 23.15 | 0 | 0 | 958 | 114 | 108 | +6 | 3,317 | 1.86 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 115 | 109 | +6.26 | '24/01/29 | 23.15 | 0 | 0 | 723 | 56 | 163 | -107 | 3,552 | 1.99 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 56 | 163 | -107 | '24/01/26 | 23.15 | -0.6 | -2.53 | 1,337 | 26 | 406 | -380 | 3,691 | 2.07 | 0 | 0 | 0 | 3.28 | 9.59 | -6.31 | 29.3 | 416 | -386 | '24/01/25 | 23.75 | +0.45 | +1.93 | 4,393 | 478 | 1,084 | -606 | 4,030 | 2.26 | 0 | 0 | 0 | 13.9 | 6.66 | +7.24 | 492 | 1,091 | -599 | '24/01/24 | 23.3 | -0.15 | -0.64 | 758 | 103 | 92 | +11 | 4,620 | 2.59 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 104 | 93.7 | +10.3 | '24/01/23 | 23.45 | -0.1 | -0.42 | 791 | 293 | 114 | +179 | 4,731 | 2.65 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 294 | 115 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23.55 | +0.5 | +2.17 | 1,284 | 713 | 64 | +649 | 4,552 | 2.55 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 714 | 64 | +650 | '24/01/19 | 23.05 | +0.2 | +0.88 | 1,131 | 206 | 183 | +23 | 3,901 | 2.19 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 207 | 184 | +23.4 | '24/01/18 | 22.85 | -0.25 | -1.08 | 1,463 | 213 | 339 | -126 | 3,754 | 2.1 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 214 | 341 | -127 | '24/01/17 | 23.1 | -0.4 | -1.7 | 1,205 | 50 | 471 | -421 | 3,801 | 2.13 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 52 | 472 | -420 | '24/01/16 | 23.5 | -0.3 | -1.26 | 905 | 41 | 288 | -247 | 4,217 | 2.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 288 | -247 | '24/01/15 | 23.8 | +0.2 | +0.85 | 1,068 | 499 | 102 | +397 | 4,506 | 2.53 | 0 | 0 | 0 | 0.16 | 0.09 | +0.07 | 499 | 102 | +397 | '24/01/12 | 23.6 | -0.75 | -3.08 | 3,967 | 387 | 1,180 | -793 | 4,220 | 2.36 | 0 | 0 | 0 | 7 | 2.72 | +4.28 | 394 | 1,183 | -789 | '24/01/11 | 24.35 | +1.05 | +4.51 | 6,100 | 994 | 1,263 | -269 | 5,131 | 2.88 | 0 | 0 | 0 | 2.35 | 3.4 | -1.05 | 996 | 1,266 | -270 | '24/01/10 | 23.3 | -0.3 | -1.27 | 1,796 | 166 | 687 | -521 | 5,137 | 2.88 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 169 | 690 | -521 | '24/01/09 | 23.6 | -0.1 | -0.42 | 2,094 | 340 | 685 | -345 | 5,592 | 3.13 | 0 | 0 | 0 | 2 | 0.92 | +1.08 | 342 | 686 | -344 | '24/01/08 | 23.7 | -0.2 | -0.84 | 1,031 | 124 | 147 | -23 | 5,953 | 3.34 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 126 | 149 | -22.9 | '24/01/05 | 23.9 | -0.05 | -0.21 | 1,073 | 173 | 266 | -93 | 5,976 | 3.35 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 173 | 266 | -93 | '24/01/04 | 23.95 | -0.2 | -0.83 | 2,379 | 302 | 923 | -621 | 6,037 | 3.38 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 303 | 924 | -621 | '24/01/03 | 24.15 | -0.5 | -2.03 | 3,316 | 257 | 1,294 | -1,037 | 6,620 | 3.71 | 0 | 0 | 0 | 5.03 | 4.05 | +0.98 | 262 | 1,298 | -1,036 | '24/01/02 | 24.65 | +0.25 | +1.02 | 1,909 | 494 | 450 | +44 | 7,515 | 4.21 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 494 | 450 | +43.6 | '23/12/29 | 24.4 | -0.3 | -1.21 | 1,852 | 130 | 546 | -416 | 7,620 | 4.27 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 130 | 546 | -416 | '23/12/28 | 24.7 | -0.35 | -1.4 | 4,509 | 842 | 1,285 | -443 | 8,013 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 1,285 | -443 | '23/12/27 | 25.05 | +0.75 | +3.09 | 11,890 | 4,450 | 1,327 | +3,123 | 8,412 | 4.72 | 0 | 0 | 0 | 3.14 | 3.45 | -0.32 | 4,453 | 1,330 | +3,123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 24.3 | +0.1 | +0.41 | 2,049 | 921 | 206 | +715 | 5,182 | 2.9 | 0 | 0 | 0 | 0.09 | 0.2 | -0.11 | 921 | 206 | +715 | '23/12/25 | 24.2 | +0.3 | +1.26 | 3,228 | 347 | 582 | -235 | 4,614 | 2.59 | 0 | 0 | 0 | 0.7 | 1.01 | -0.31 | 348 | 583 | -235 | '23/12/22 | 23.9 | +0.15 | +0.63 | 1,409 | 343 | 205 | +138 | 5,164 | 2.89 | 0 | 0 | 0 | 0.8 | 1 | -0.2 | 344 | 206 | +138 | '23/12/21 | 23.75 | -0.1 | -0.42 | 1,182 | 121 | 313 | -192 | 4,886 | 2.74 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 121 | 314 | -193 | '23/12/20 | 23.85 | +0.4 | +1.71 | 1,360 | 340 | 206 | +134 | 4,997 | 2.8 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 342 | 207 | +135 | '23/12/19 | 23.45 | -0.35 | -1.47 | 2,841 | 252 | 1,134 | -882 | 4,855 | 2.72 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 253 | 1,135 | -882 | '23/12/18 | 23.8 | -0.3 | -1.24 | 1,737 | 284 | 238 | +46 | 5,526 | 3.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 284 | 238 | +46 | '23/12/15 | 24.1 | -0.3 | -1.23 | 2,120 | 205 | 386 | -181 | 5,401 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 386 | -181 | '23/12/14 | 24.4 | -0.1 | -0.41 | 3,050 | 478 | 518 | -40 | 5,499 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 479 | 518 | -39 | '23/12/13 | 24.5 | +0.45 | +1.87 | 11,126 | 1,726 | 2,648 | -922 | 5,556 | 3.11 | 0 | 0 | 0 | 3 | 8.72 | -5.71 | 1,729 | 2,657 | -928 | '23/12/12 | 24.05 | -0.6 | -2.43 | 4,913 | 527 | 2,012 | -1,485 | 6,606 | 3.7 | 0 | 0 | 0 | 2 | 22 | -20 | 529 | 2,034 | -1,505 | '23/12/11 | 24.65 | -0.55 | -2.18 | 5,160 | 1,445 | 990 | +455 | 8,093 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,445 | 990 | +455 | '23/12/08 | 25.2 | +0.05 | +0.2 | 9,461 | 636 | 2,373 | -1,737 | 7,568 | 4.24 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 637 | 2,375 | -1,738 | '23/12/07 | 25.15 | -1.25 | -4.73 | 43,898 | 5,605 | 5,711 | -106 | 9,310 | 5.22 | 0 | 0 | 0 | 27.1 | 16.9 | +10.2 | 5,632 | 5,728 | -95.8 | '23/12/06 | 26.4 | +2.4 | +10 | 35,051 | 4,130 | 1,885 | +2,245 | 9,333 | 5.24 | 0 | 0 | 0 | 14 | 1 | +13 | 4,144 | 1,886 | +2,258 | '23/12/05 | 24 | +0.25 | +1.05 | 8,133 | 1,124 | 2,276 | -1,152 | 7,083 | 3.97 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 1,125 | 2,277 | -1,152 | '23/12/04 | 23.75 | +0.1 | +0.42 | 2,417 | 786 | 716 | +70 | 8,051 | 4.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 786 | 716 | +70 | '23/12/01 | 23.65 | -0.15 | -0.63 | 1,159 | 251 | 201 | +50 | 7,970 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 201 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 23.8 | +0.05 | +0.21 | 1,468 | 443 | 389 | +54 | 8,070 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 389 | +54 | '23/11/29 | 23.75 | -0.15 | -0.63 | 3,912 | 957 | 719 | +238 | 7,989 | 4.48 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 957 | 719 | +238 | '23/11/28 | 23.9 | +0.9 | +3.91 | 4,290 | 340 | 978 | -638 | 7,614 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 978 | -638 | '23/11/27 | 23 | -0.3 | -1.29 | 1,563 | 165 | 720 | -555 | 8,176 | 4.59 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 165 | 720 | -555 | '23/11/24 | 23.3 | -0.25 | -1.06 | 2,102 | 268 | 950 | -682 | 8,635 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 950 | -682 | '23/11/23 | 23.55 | -0.5 | -2.08 | 3,494 | 324 | 1,999 | -1,675 | 9,150 | 5.13 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 326 | 2,001 | -1,675 | '23/11/22 | 24.05 | -0.35 | -1.43 | 1,860 | 420 | 448 | -28 | 10,679 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 448 | -28 | '23/11/21 | 24.4 | +0.2 | +0.83 | 3,442 | 729 | 509 | +220 | 10,805 | 6.06 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 730 | 509 | +221 | '23/11/20 | 24.2 | +0.3 | +1.26 | 1,508 | 912 | 158 | +754 | 10,497 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 158 | +754 | '23/11/17 | 23.9 | -0.3 | -1.24 | 1,751 | 190 | 526 | -336 | 9,613 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 526 | -336 | '23/11/16 | 24.2 | -0.1 | -0.41 | 2,127 | 322 | 680 | -358 | 9,969 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 680 | -358 | '23/11/15 | 24.3 | -0.05 | -0.21 | 3,748 | 1,579 | 778 | +801 | 10,288 | 5.77 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 1,581 | 778 | +803 | '23/11/14 | 24.35 | -0.05 | -0.2 | 2,009 | 550 | 478 | +72 | 9,665 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 478 | +72 | '23/11/13 | 24.4 | +0.85 | +3.61 | 4,880 | 3,276 | 383 | +2,893 | 9,593 | 5.38 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 3,276 | 384 | +2,892 | '23/11/10 | 23.55 | -0.55 | -2.28 | 3,516 | 645 | 1,048 | -403 | 6,683 | 3.75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 645 | 1,048 | -403 | '23/11/09 | 24.1 | -0.05 | -0.21 | 12,200 | 1,757 | 2,984 | -1,227 | 7,066 | 3.96 | 0 | 0 | 0 | 3 | 0 | +3 | 1,760 | 2,984 | -1,224 | '23/11/08 | 24.15 | -0.2 | -0.82 | 2,548 | 501 | 575 | -74 | 8,286 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 575 | -74 | '23/11/07 | 24.35 | -0.15 | -0.61 | 1,797 | 822 | 312 | +510 | 8,391 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 312 | +510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 24.5 | +0.05 | +0.2 | 2,414 | 878 | 426 | +452 | 8,184 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 426 | +452 | '23/11/03 | 24.45 | +0.2 | +0.82 | 4,049 | 1,886 | 315 | +1,571 | 7,724 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,886 | 315 | +1,571 | '23/11/02 | 24.25 | +1 | +4.3 | 6,316 | 1,277 | 827 | +450 | 6,113 | 3.43 | 0 | 0 | 0 | 1 | 6.64 | -5.64 | 1,278 | 834 | +444 | '23/11/01 | 23.25 | -0.3 | -1.27 | 2,698 | 283 | 572 | -289 | 5,633 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 572 | -289 | '23/10/31 | 23.55 | 0 | 0 | 4,205 | 445 | 594 | -149 | 5,919 | 3.32 | 0 | 0 | 0 | 0.2 | 1.1 | -0.9 | 445 | 595 | -150 | '23/10/30 | 23.55 | -0.65 | -2.69 | 2,942 | 288 | 740 | -452 | 6,025 | 3.38 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 288 | 742 | -454 | '23/10/27 | 24.2 | +0.3 | +1.26 | 6,990 | 555 | 1,669 | -1,114 | 6,425 | 3.6 | 0 | 0 | 0 | 4.5 | 3.72 | +0.78 | 560 | 1,673 | -1,113 | '23/10/26 | 23.9 | -0.4 | -1.65 | 6,679 | 1,037 | 1,331 | -294 | 7,517 | 4.22 | 0 | 0 | 0 | 5.56 | 0.03 | +5.53 | 1,043 | 1,331 | -288 | '23/10/25 | 24.3 | -0.15 | -0.61 | 9,939 | 1,808 | 1,547 | +261 | 7,874 | 4.42 | 0 | 0 | 0 | 3 | 1.4 | +1.6 | 1,811 | 1,548 | +263 | '23/10/24 | 24.45 | +0.4 | +1.66 | 10,653 | 2,076 | 1,724 | +352 | 7,613 | 4.27 | 0 | 0 | 0 | 0.19 | 0.09 | +0.1 | 2,076 | 1,724 | +352 | '23/10/23 | 24.05 | +1.55 | +6.89 | 12,295 | 2,146 | 1,334 | +812 | 7,259 | 4.07 | 0 | 82 | -82 | 2.1 | 4.89 | -2.79 | 2,148 | 1,421 | +727 | '23/10/20 | 22.5 | -0.4 | -1.75 | 2,286 | 494 | 470 | +24 | 6,443 | 3.61 | 0 | 88 | -88 | 3 | 3.1 | -0.1 | 497 | 561 | -64.1 | '23/10/19 | 22.9 | -0.45 | -1.93 | 2,099 | 342 | 311 | +31 | 6,382 | 3.58 | 0 | 76 | -76 | 3 | 2.89 | +0.11 | 345 | 390 | -44.9 | '23/10/18 | 23.35 | 0 | 0 | 3,601 | 439 | 934 | -495 | 6,182 | 3.47 | 0 | 4 | -4 | 1.03 | 1.01 | +0.02 | 440 | 939 | -499 | '23/10/17 | 23.35 | -0.25 | -1.06 | 2,003 | 271 | 592 | -321 | 6,542 | 3.67 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 276 | 596 | -320 | '23/10/16 | 23.6 | -0.55 | -2.28 | 2,660 | 255 | 1,110 | -855 | 6,823 | 3.83 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 256 | 1,111 | -855 | '23/10/13 | 24.15 | -0.7 | -2.82 | 3,474 | 367 | 1,789 | -1,422 | 7,676 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 1,789 | -1,422 | '23/10/12 | 24.85 | +0.75 | +3.11 | 7,199 | 2,557 | 1,042 | +1,515 | 8,888 | 4.99 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 2,557 | 1,042 | +1,515 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 24.1 | -0.45 | -1.83 | 11,120 | 1,584 | 2,837 | -1,253 | 7,335 | 4.11 | 4 | 0 | +4 | 8.66 | 8.34 | +0.32 | 1,597 | 2,845 | -1,249 | '23/10/06 | 24.55 | +0.9 | +3.81 | 8,171 | 2,470 | 1,051 | +1,419 | 8,545 | 4.79 | 0 | 0 | 0 | 0.64 | 0.26 | +0.38 | 2,471 | 1,051 | +1,419 | '23/10/05 | 23.65 | +0.6 | +2.6 | 2,123 | 997 | 161 | +836 | 7,126 | 4 | 0 | 0 | 0 | 0.25 | 3.01 | -2.76 | 997 | 164 | +833 | '23/10/04 | 23.05 | -0.65 | -2.74 | 2,134 | 220 | 882 | -662 | 6,547 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 882 | -662 | '23/10/03 | 23.7 | -0.55 | -2.27 | 1,912 | 767 | 609 | +158 | 7,243 | 4.06 | 0 | 0 | 0 | 1 | 3 | -2 | 768 | 612 | +156 | '23/10/02 | 24.25 | +0.95 | +4.08 | 3,489 | 1,802 | 397 | +1,405 | 7,084 | 3.97 | 0 | 0 | 0 | 1.32 | 2.17 | -0.84 | 1,803 | 399 | +1,404 | '23/09/28 | 23.3 | 0 | 0 | 939 | 144 | 138 | +6 | 5,679 | 3.18 | 0 | 0 | 0 | 3 | 0 | +3 | 147 | 138 | +9 | '23/09/27 | 23.3 | -0.25 | -1.06 | 1,176 | 163 | 172 | -9 | 5,674 | 3.18 | 0 | 0 | 0 | 6 | 0.4 | +5.6 | 169 | 172 | -3.4 | '23/09/26 | 23.55 | -0.45 | -1.88 | 1,432 | 105 | 270 | -165 | 5,618 | 3.15 | 4 | 0 | +4 | 0 | 2.71 | -2.71 | 109 | 273 | -164 | '23/09/25 | 24 | -0.2 | -0.83 | 2,361 | 152 | 613 | -461 | 5,775 | 3.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 152 | 613 | -461 | '23/09/22 | 24.2 | -0.15 | -0.62 | 1,930 | 528 | 389 | +139 | 6,230 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 389 | +139 | '23/09/21 | 24.35 | +0.1 | +0.41 | 6,922 | 1,074 | 2,110 | -1,036 | 6,115 | 3.43 | 1 | 0 | +1 | 2.19 | 2.4 | -0.21 | 1,077 | 2,112 | -1,035 | '23/09/20 | 24.25 | +0.4 | +1.68 | 3,752 | 1,182 | 761 | +421 | 7,056 | 3.96 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1,182 | 761 | +421 | '23/09/19 | 23.85 | -0.35 | -1.45 | 2,658 | 539 | 1,011 | -472 | 6,564 | 3.68 | 5 | 0 | +5 | 0 | 1.66 | -1.66 | 544 | 1,013 | -469 | '23/09/18 | 24.2 | -0.2 | -0.82 | 5,104 | 841 | 1,832 | -991 | 6,972 | 3.91 | 4 | 0 | +4 | 0.14 | 1 | -0.86 | 845 | 1,833 | -988 | '23/09/15 | 24.4 | +1.1 | +4.72 | 12,172 | 3,386 | 1,161 | +2,225 | 7,922 | 4.44 | 0 | 0 | 0 | 4.24 | 6.1 | -1.87 | 3,390 | 1,167 | +2,223 | '23/09/14 | 23.3 | +0.45 | +1.97 | 1,605 | 753 | 90 | +663 | 5,681 | 3.18 | 0 | 0 | 0 | 1.05 | 0.49 | +0.55 | 754 | 90.5 | +664 | '23/09/13 | 22.85 | +0.3 | +1.33 | 1,068 | 248 | 203 | +45 | 5,013 | 2.81 | 4 | 0 | +4 | 1 | 0.37 | +0.63 | 253 | 203 | +49.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 22.55 | +0.15 | +0.67 | 1,398 | 223 | 367 | -144 | 4,915 | 2.75 | 4 | 0 | +4 | 1.31 | 1.95 | -0.64 | 228 | 369 | -141 | '23/09/11 | 22.4 | -1.1 | -4.68 | 3,134 | 181 | 982 | -801 | 5,048 | 2.83 | 4 | 0 | +4 | 7 | 6.82 | +0.18 | 192 | 989 | -797 | '23/09/08 | 23.5 | -0.5 | -2.08 | 1,582 | 62 | 536 | -474 | 5,644 | 3.16 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 64 | 538 | -474 | '23/09/07 | 24 | +0.2 | +0.84 | 3,125 | 607 | 395 | +212 | 6,058 | 3.4 | 0 | 0 | 0 | 0 | 7.54 | -7.54 | 607 | 403 | +204 | '23/09/06 | 23.8 | -0.3 | -1.24 | 1,796 | 175 | 537 | -362 | 5,754 | 3.23 | 0 | 0 | 0 | 0 | 2.78 | -2.78 | 175 | 540 | -365 | '23/09/05 | 24.1 | +0.2 | +0.84 | 1,453 | 480 | 337 | +143 | 5,981 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 337 | +143 | '23/09/04 | 23.9 | -0.3 | -1.24 | 2,301 | 255 | 707 | -452 | 5,825 | 3.27 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 255 | 707 | -452 | '23/09/01 | 24.2 | +0.7 | +2.98 | 8,759 | 1,359 | 1,925 | -566 | 6,239 | 3.5 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 1,360 | 1,926 | -566 | '23/08/31 | 23.5 | 0 | 0 | 1,921 | 512 | 367 | +145 | 6,573 | 3.69 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 513 | 368 | +145 | '23/08/30 | 23.5 | +0.15 | +0.64 | 3,993 | 942 | 1,262 | -320 | 6,401 | 3.59 | 0 | 0 | 0 | 1.23 | 0.83 | +0.4 | 943 | 1,263 | -320 | '23/08/29 | 23.35 | +0.25 | +1.08 | 2,024 | 1,533 | 1,939 | -406 | 6,641 | 3.72 | 0 | 0 | 0 | 2.48 | 4.24 | -1.75 | 1,535 | 1,943 | -408 | '23/08/28 | 23.1 | -0.95 | -3.95 | 4,719 | 924 | 1,080 | -156 | 6,663 | 3.74 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | 929 | 1,085 | -156 | '23/08/25 | 24.05 | -1.35 | -5.31 | 7,683 | 706 | 3,118 | -2,412 | 6,653 | 3.73 | 0 | 0 | 0 | 5 | 18.4 | -13.4 | 711 | 3,136 | -2,425 | '23/08/24 | 25.4 | +2.15 | +9.25 | 21,076 | 2,974 | 3,881 | -907 | 8,825 | 4.95 | 1 | 0 | +1 | 25.8 | 9.48 | +16.3 | 3,001 | 3,891 | -890 | '23/08/23 | 23.25 | +0.4 | +1.75 | 1,794 | 730 | 293 | +437 | 9,677 | 5.43 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 730 | 293 | +437 | '23/08/22 | 22.85 | -0.35 | -1.51 | 2,549 | 829 | 560 | +269 | 9,192 | 5.16 | 1 | 0 | +1 | 0.16 | 0.11 | +0.05 | 830 | 560 | +270 | '23/08/21 | 23.2 | -0.4 | -1.69 | 1,762 | 331 | 403 | -72 | 8,907 | 5 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 332 | 405 | -72.7 | '23/08/18 | 23.6 | -0.6 | -2.48 | 6,278 | 1,533 | 1,939 | -406 | 8,966 | 5.03 | 0 | 0 | 0 | 2.48 | 4.24 | -1.75 | 1,535 | 1,943 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 24.2 | +1.55 | +6.84 | 10,988 | 1,783 | 3,438 | -1,655 | 9,259 | 5.19 | 2 | 0 | +2 | 4 | 10.9 | -6.91 | 1,789 | 3,449 | -1,660 | '23/08/16 | 22.65 | +0.1 | +0.44 | 1,712 | 824 | 597 | +227 | 10,854 | 6.09 | 4 | 0 | +4 | 0.04 | 3.11 | -3.07 | 828 | 600 | +228 | '23/08/15 | 22.55 | +0.6 | +2.73 | 2,344 | 900 | 1,063 | -163 | 10,609 | 5.95 | 0 | 0 | 0 | 1.61 | 4.5 | -2.89 | 902 | 1,067 | -166 | '23/08/14 | 21.95 | -0.5 | -2.23 | 2,254 | 1,299 | 635 | +664 | 10,572 | 5.93 | 0 | 0 | 0 | 4.49 | 4.05 | +0.43 | 1,303 | 639 | +664 | '23/08/11 | 22.45 | -0.05 | -0.22 | 2,222 | 844 | 750 | +94 | 9,891 | 5.55 | 0 | 0 | 0 | 0.5 | 3 | -2.5 | 844 | 753 | +91.5 | '23/08/10 | 22.5 | -0.95 | -4.05 | 3,939 | 1,310 | 1,353 | -42.9 | 9,735 | 5.46 | 0 | 0 | 0 | 8 | 7.5 | +0.5 | 1,318 | 1,361 | -42.4 | '23/08/09 | 23.45 | +0.05 | +0.21 | 3,269 | 380 | 469 | -89 | 9,752 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 469 | -89 | '23/08/08 | 23.4 | -0.5 | -2.09 | 2,274 | 756 | 918 | -162 | 10,510 | 5.9 | 0 | 0 | 0 | 1 | 4 | -3 | 757 | 922 | -165 | '23/08/07 | 23.9 | +0.45 | +1.92 | 2,676 | 794 | 991 | -197 | 10,652 | 5.98 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 794 | 992 | -198 | '23/08/04 | 23.45 | -0.3 | -1.26 | 2,297 | 823 | 908 | -85 | 10,846 | 6.09 | 0 | 4 | -4 | 0 | 5.49 | -5.48 | 823 | 917 | -94.5 | '23/08/02 | 23.75 | -1 | -4.04 | 4,022 | 705 | 1,192 | -487 | 10,951 | 6.14 | 0 | 4 | -4 | 5.24 | 4.76 | +0.49 | 710 | 1,201 | -491 | '23/08/01 | 24.75 | -0.4 | -1.59 | 5,897 | 2,608 | 1,393 | +1,215 | 11,933 | 6.7 | 0 | 10 | -10 | 10.1 | 7.51 | +2.61 | 2,618 | 1,411 | +1,208 | '23/07/31 | 25.15 | -0.25 | -0.98 | 5,534 | 2,371 | 1,438 | +933 | 10,706 | 6.01 | 0 | 0 | 0 | 3.74 | 5.48 | -1.74 | 2,375 | 1,443 | +931 | '23/07/28 | 25.4 | -1.05 | -3.97 | 8,247 | 3,048 | 1,437 | +1,611 | 9,773 | 5.48 | 0 | 0 | 0 | 8.28 | 2.39 | +5.89 | 3,056 | 1,439 | +1,617 | '23/07/27 | 26.45 | +0.05 | +0.19 | 5,068 | 1,465 | 1,073 | +392 | 8,151 | 4.57 | 0 | 0 | 0 | 1.43 | 1.6 | -0.16 | 1,466 | 1,075 | +392 | '23/07/26 | 26.4 | -1.45 | -5.21 | 10,322 | 1,580 | 3,969 | -2,389 | 7,681 | 4.31 | 0 | 0 | 0 | 12 | 6.02 | +5.98 | 1,592 | 3,975 | -2,383 | '23/07/25 | 27.85 | +0.85 | +3.15 | 15,264 | 5,200 | 3,018 | +2,182 | 10,010 | 5.62 | 5 | 0 | +5 | 0.96 | 5.28 | -4.32 | 5,206 | 3,023 | +2,183 | '23/07/24 | 27 | -0.1 | -0.37 | 5,711 | 1,389 | 1,683 | -294 | 7,596 | 4.26 | 0 | 0 | 0 | 0.15 | 42 | -41.8 | 1,389 | 1,725 | -336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 27.1 | +0.55 | +2.07 | 8,512 | 3,867 | 1,710 | +2,157 | 7,890 | 4.43 | 3 | 0 | +3 | 0.73 | 4.31 | -3.58 | 3,871 | 1,714 | +2,156 | '23/07/20 | 26.55 | -0.3 | -1.12 | 6,166 | 1,384 | 1,605 | -221 | 5,747 | 3.22 | 77 | 0 | +77 | 14 | 0 | +14 | 1,475 | 1,605 | -130 | '23/07/19 | 26.85 | -0.9 | -3.24 | 14,215 | 3,822 | 3,138 | +684 | 5,864 | 3.29 | 77 | 0 | +77 | 42.3 | 4.61 | +37.7 | 3,941 | 3,143 | +799 | '23/07/18 | 27.75 | +1.05 | +3.93 | 35,981 | 6,455 | 8,331 | -1,876 | 5,419 | 3.04 | 72 | 0 | +72 | 5.35 | 6.14 | -0.79 | 6,532 | 8,337 | -1,805 | '23/07/17 | 26.7 | 0 | 0 | 13,809 | 2,987 | 2,759 | +228 | 7,264 | 4.07 | 0 | 0 | 0 | 2.91 | 2.37 | +0.54 | 2,990 | 2,761 | +229 | '23/07/14 | 26.7 | +0.2 | +0.75 | 11,025 | 4,022 | 1,746 | +2,276 | 7,026 | 3.94 | 0 | 0 | 0 | 0 | 0 | +0 | 4,022 | 1,746 | +2,276 | '23/07/13 | 26.5 | -0.25 | -0.93 | 17,298 | 2,628 | 3,183 | -555 | 4,694 | 2.63 | 0 | 0 | 0 | 5.39 | 10.9 | -5.54 | 2,633 | 3,194 | -561 | '23/07/12 | 26.75 | +1.55 | +6.15 | 28,736 | 3,225 | 5,981 | -2,756 | 5,088 | 2.85 | 0 | 0 | 0 | 3.58 | 3 | +0.58 | 3,229 | 5,984 | -2,755 | '23/07/11 | 25.2 | +0.2 | +0.8 | 7,383 | 1,500 | 1,429 | +71.1 | 7,623 | 4.28 | 0 | 0 | 0 | 3 | 12 | -9 | 1,503 | 1,441 | +62.1 | '23/07/10 | 25 | +0.1 | +0.4 | 5,402 | 1,334 | 1,008 | +326 | 7,635 | 4.28 | 0 | 0 | 0 | 6 | 5 | +1 | 1,340 | 1,013 | +327 | '23/07/07 | 24.9 | -0.45 | -1.78 | 5,505 | 1,629 | 947 | +682 | 7,298 | 4.09 | 0 | 0 | 0 | 0 | 2 | -2 | 1,629 | 949 | +680 | '23/07/06 | 25.35 | 0 | 0 | 6,134 | 1,034 | 1,549 | -515 | 6,360 | 3.57 | 0 | 0 | 0 | 0 | 32 | -32 | 1,034 | 1,581 | -547 | '23/07/05 | 25.35 | -1.2 | -4.52 | 11,704 | 1,187 | 3,482 | -2,295 | 6,575 | 3.69 | 0 | 0 | 0 | 31 | 0 | +31 | 1,218 | 3,482 | -2,264 | '23/07/04 | 26.55 | +1.05 | +4.12 | 35,197 | 5,610 | 6,861 | -1,251 | 8,647 | 4.85 | 0 | 0 | 0 | 12 | 5 | +7 | 5,622 | 6,866 | -1,244 | '23/07/03 | 25.5 | +2.3 | +9.91 | 8,019 | 173 | 411 | -238 | 9,870 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 411 | -238 | '23/06/30 | 23.2 | +0.25 | +1.09 | 4,358 | 1,681 | 589 | +1,092 | 10,142 | 5.69 | 0 | 0 | 0 | 0 | 3 | -3 | 1,681 | 592 | +1,089 | '23/06/29 | 22.95 | +0.65 | +2.91 | 4,779 | 2,051 | 619 | +1,432 | 9,315 | 5.23 | 0 | 0 | 0 | 1 | 1 | 0 | 2,052 | 620 | +1,432 | '23/06/28 | 22.3 | +0.45 | +2.06 | 3,457 | 1,429 | 242 | +1,187 | 7,928 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,429 | 242 | +1,187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 21.85 | -0.45 | -2.02 | 3,110 | 641 | 453 | +188 | 6,808 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 453 | +188 | '23/06/26 | 22.3 | -0.65 | -2.83 | 4,680 | 523 | 1,160 | -637 | 6,589 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 1,160 | -637 | '23/06/21 | 22.95 | +0.35 | +1.55 | 10,281 | 2,092 | 1,902 | +190 | 7,286 | 4.09 | 0 | 0 | 0 | 1 | 0 | +1 | 2,093 | 1,902 | +191 | '23/06/20 | 22.6 | +0.3 | +1.35 | 3,902 | 1,216 | 651 | +565 | 7,085 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 1,216 | 652 | +564 | '23/06/19 | 22.3 | -0.3 | -1.33 | 3,763 | 1,118 | 367 | +751 | 6,575 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,118 | 367 | +751 | '23/06/16 | 22.6 | -0.5 | -2.16 | 6,731 | 1,399 | 795 | +604 | 5,922 | 3.32 | 0 | 0 | 0 | 10 | 0 | +10 | 1,409 | 795 | +614 | '23/06/15 | 23.1 | -0.1 | -0.43 | 17,059 | 2,123 | 2,884 | -761 | 5,296 | 2.97 | 0 | 0 | 0 | 3 | 1 | +2 | 2,126 | 2,885 | -759 | '23/06/14 | 23.2 | +0.65 | +2.88 | 12,460 | 2,087 | 2,032 | +54.5 | 5,927 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,087 | 2,032 | +54.5 | '23/06/13 | 22.55 | +0.15 | +0.67 | 9,301 | 1,686 | 1,623 | +63 | 5,907 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,686 | 1,623 | +63 | '23/06/12 | 22.4 | -0.3 | -1.32 | 13,889 | 2,325 | 2,234 | +91 | 5,928 | 3.32 | 0 | 0 | 0 | 0 | 26 | -26 | 2,325 | 2,260 | +65 | '23/06/09 | 22.7 | +1.35 | +6.32 | 25,987 | 2,758 | 3,854 | -1,096 | 5,823 | 3.26 | 0 | 0 | 0 | 26 | 2 | +24 | 2,784 | 3,856 | -1,072 | '23/06/08 | 21.35 | +0.2 | +0.95 | 9,979 | 1,045 | 2,999 | -1,954 | 7,101 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 2,999 | -1,954 | '23/06/07 | 21.15 | -0.45 | -2.08 | 9,403 | 851 | 2,734 | -1,883 | 8,607 | 4.83 | 0 | 0 | 0 | 0 | 26 | -26 | 851 | 2,760 | -1,909 | '23/06/06 | 21.6 | -1.05 | -4.64 | 35,074 | 6,679 | 6,598 | +81 | 9,917 | 5.56 | 0 | 0 | 0 | 3 | 51 | -48 | 6,682 | 6,649 | +33 | '23/06/05 | 22.65 | +2.05 | +9.95 | 18,587 | 1,274 | 3,422 | -2,148 | 9,329 | 5.23 | 0 | 0 | 0 | 1 | 57 | -56 | 1,275 | 3,479 | -2,204 | '23/06/02 | 20.6 | +0.5 | +2.49 | 12,129 | 1,907 | 2,623 | -716 | 11,252 | 6.31 | 0 | 0 | 0 | 9 | 1 | +8 | 1,916 | 2,624 | -708 | '23/06/01 | 20.1 | +0.3 | +1.52 | 5,088 | 1,604 | 1,301 | +303 | 12,011 | 6.74 | 0 | 0 | 0 | 54 | 0 | +54 | 1,658 | 1,301 | +357 | '23/05/31 | 19.8 | -0.2 | -1 | 7,307 | 2,448 | 1,888 | +560 | 11,849 | 6.65 | 0 | 0 | 0 | 51 | 3 | +48 | 2,499 | 1,891 | +608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20 | -0.8 | -3.85 | 22,648 | 4,040 | 4,782 | -742 | 11,297 | 6.34 | 0 | 0 | 0 | 0 | 44 | -44 | 4,040 | 4,826 | -786 | '23/05/29 | 20.8 | +0.15 | +0.73 | 17,924 | 2,629 | 3,884 | -1,255 | 12,136 | 6.81 | 0 | 0 | 0 | 24 | 50 | -26 | 2,653 | 3,934 | -1,281 | '23/05/26 | 20.65 | 0 | 0 | 16,109 | 3,824 | 2,456 | +1,368 | 13,294 | 7.46 | 0 | 0 | 0 | 0 | 56 | -56 | 3,824 | 2,512 | +1,312 | '23/05/25 | 20.65 | +0.75 | +3.77 | 23,521 | 4,919 | 3,225 | +1,694 | 12,438 | 6.98 | 0 | 0 | 0 | 50 | 0 | +50 | 4,969 | 3,225 | +1,744 | '23/05/24 | 19.9 | +0.4 | +2.05 | 35,394 | 4,561 | 3,533 | +1,028 | 10,656 | 5.98 | 0 | 0 | 0 | 50 | 18 | +32 | 4,611 | 3,551 | +1,060 | '23/05/23 | 19.5 | +1.75 | +9.86 | 18,772 | 1,698 | 2,236 | -538 | 9,590 | 5.38 | 0 | 0 | 0 | 53 | 31 | +22 | 1,751 | 2,267 | -516 | '23/05/22 | 17.75 | +1.6 | +9.91 | 12,437 | 3,566 | 875 | +2,691 | 10,329 | 5.79 | 0 | 0 | 0 | 31 | 29 | +2 | 3,597 | 904 | +2,693 | '23/05/19 | 16.15 | +0.55 | +3.53 | 7,480 | 1,103 | 1,598 | -495 | 7,609 | 4.27 | 0 | 0 | 0 | 9 | 15 | -6 | 1,112 | 1,613 | -501 | '23/05/18 | 15.6 | +0.05 | +0.32 | 816 | 456 | 27 | +429 | 8,083 | 4.53 | 0 | 0 | 0 | 16 | 0 | +16 | 472 | 27 | +445 | '23/05/17 | 15.55 | +0.1 | +0.65 | 757 | 223 | 73 | +150 | 7,691 | 4.31 | 0 | 0 | 0 | 11 | 3 | +8 | 234 | 76 | +158 | '23/05/16 | 15.45 | +0.25 | +1.64 | 875 | 449 | 17 | +432 | 7,531 | 4.22 | 0 | 0 | 0 | 87 | 0 | +87 | 536 | 17 | +519 | '23/05/15 | 15.2 | +0.15 | +1 | 591 | 297 | 177 | +120 | 7,123 | 3.99 | 0 | 0 | 0 | 2 | 20 | -18 | 299 | 197 | +102 | '23/05/12 | 15.05 | +0.2 | +1.35 | 356 | 176 | 61 | +115 | 7,021 | 3.94 | 0 | 0 | 0 | 0 | 23 | -23 | 176 | 84 | +92 | '23/05/11 | 14.85 | -0.5 | -3.26 | 1,002 | 63 | 365 | -302 | 6,930 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 365 | -302 | '23/05/10 | 15.35 | +0.25 | +1.66 | 578 | 294 | 69 | +225 | 7,205 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 69 | +225 | '23/05/09 | 15.1 | -0.2 | -1.31 | 556 | 48 | 242 | -194 | 6,968 | 3.91 | 0 | 0 | 0 | 19 | 0 | +19 | 67 | 242 | -175 | '23/05/08 | 15.3 | +0.1 | +0.66 | 446 | 200 | 42 | +158 | 6,847 | 3.84 | 0 | 0 | 0 | 23 | 0 | +23 | 223 | 42 | +181 | '23/05/05 | 15.2 | -0.05 | -0.33 | 386 | 205 | 35 | +170 | 6,689 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 35 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 15.25 | +0.05 | +0.33 | 343 | 114 | 129 | -15 | 6,535 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 129 | -15 | '23/05/03 | 15.2 | -0.4 | -2.56 | 764 | 90 | 400 | -310 | 6,545 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 400 | -310 | '23/05/02 | 15.6 | +0.2 | +1.3 | 817 | 456 | 52 | +404 | 6,834 | 3.83 | 0 | 0 | 0 | 1 | 0 | +1 | 457 | 52 | +405 | '23/04/28 | 15.4 | +0.15 | +0.98 | 521 | 226 | 64 | +162 | 6,463 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 64 | +162 | '23/04/27 | 15.25 | +0.15 | +0.99 | 833 | 306 | 240 | +66 | 6,335 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 240 | +66 | '23/04/26 | 15.1 | +0.3 | +2.03 | 809 | 457 | 193 | +264 | 6,257 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 457 | 194 | +263 | '23/04/25 | 14.8 | -0.6 | -3.9 | 1,221 | 96 | 510 | -414 | 6,076 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 510 | -414 | '23/04/24 | 15.4 | +0.4 | +2.67 | 637 | 349 | 73 | +276 | 6,420 | 3.6 | 0 | 0 | 0 | 0 | 96 | -96 | 349 | 169 | +180 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|