| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 2.53% | 13.95 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,511 | 3,481萬 | 966 | 2.6張/筆 | 13.86元 | 0.85 | 13.37 | -12.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,040 | 2,836萬 | 847 | 2.4張/筆 | 13.9元 | -0.1 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 634 | 510 | +124 | 賣→3買 | 13,217 | 5.72% | 34,056 | 24,901 | +9,155 | 3.97% | 金額(元) | 881萬 | 709萬 | +172萬 | - | - | 4.51億 | 3.32億 | +1.19億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,464 | 1,298 | +166 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,863萬 | 1,649萬 | +214萬 | - | 總計 | 張數 | 634 | 510 | +124 | 賣→3買 | - | - | 35,520 | 26,200 | +9,321 | 4.04% | 金額(元) | 881萬 | 709萬 | +172萬 | - | - | 4.7億 | 3.48億 | +1.21億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 634 | 510 | +124 | 賣→3買 | - | - | 34,056 | 24,901 | +9,155 | 3.97% | 金額(元) | 881萬 | 709萬 | +172萬 | - | - | 4.51億 | 3.32億 | +1.19億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 634 | 510 | +124 | 賣→3買 | 13,217 | 5.72% | 34,056 | 24,901 | +9,155 | 3.97% | 金額(元) | 881萬 | 709萬 | +172萬 | - | - | 4.51億 | 3.32億 | +1.19億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,464 | 1,298 | +166 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,863萬 | 1,649萬 | +214萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 1,464 | 1,298 | +166 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,863萬 | 1,649萬 | +214萬 | - | 總計 | 張數 | 634 | 510 | +124 | 賣→3買 | - | - | 35,520 | 26,200 | +9,321 | 4.04% | 金額(元) | 881萬 | 709萬 | +172萬 | - | - | 4.7億 | 3.48億 | +1.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.94 (1,330) | 13.89 (3,064) | 14 (7,190) | 13.87 (1.22萬) | 13.67 (2.11萬) | 13.33 (3.17萬) | 13.13 (3.65萬) | 12.9 (5.48萬) | 12.78 (5.76萬) | 12.72 (7.2萬) | 12.58 (15.7萬) | 12.55 (18.9萬) | 13.24 (3.41萬) | 每股賣出均價 (累計賣張) | 13.93 (880) | 13.9 (1,333) | 14.15 (6,310) | 14 (9,516) | 13.76 (1.61萬) | 13.39 (2.37萬) | 13.09 (2.87萬) | 12.81 (4.4萬) | 12.69 (4.65萬) | 12.53 (7.1萬) | 12.44 (14.6萬) | 12.3 (18萬) | 13.32 (2.49萬) | 買賣超張數 (佔發行量) | +450 (0.2%) | +1,731 (0.75%) | +880 (0.38%) | +2,715 (1.18%) | +5,018 (2.18%) | +7,951 (3.45%) | +7,800 (3.38%) | +1.08萬 (4.67%) | +1.11萬 (4.83%) | +1,010 (0.44%) | +1.06萬 (4.6%) | +9,265 (4.02%) | +9,155 (3.97%) | 買賣超金額 (佔成交額) | +628萬 (10.73%) | +2,402萬 (23.27%) | +1,136萬 (3.28%) | +3,639萬 (6.42%) | +6,712萬 (6.72%) | +1.04億 (6.86%) | +1.04億 (5.42%) | +1.43億 (4.6%) | +1.47億 (4.12%) | +2,630萬 (0.55%) | +1.54億 (1.14%) | +1.61億 (0.8%) | +1.19億 (7.09%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.99 (146) | 13.92 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (146) | 12.36 (250) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.6萬 (0%) | +27.5萬 (0%) | 0 (0%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.97 (2) | 13.9 (5) | 13.85 (17) | 13.62 (63) | 13.45 (416) | 12.82 (1,244) | 12.69 (1,497) | 12.32 (3,906) | 12.04 (4,790) | 12.03 (4,986) | 12.04 (6,100) | 11.76 (7,330) | 12.72 (1,464) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.88 (12) | 13.55 (104) | 13.25 (255) | 12.72 (1,268) | 12.55 (1,446) | 12.28 (3,737) | 12.05 (4,372) | 12.04 (4,444) | 12.19 (5,722) | 11.83 (6,959) | 12.7 (1,298) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +5 (0%) | -41 (0.02%) | +161 (0.07%) | -23.7 (0.01%) | +51.2 (0.02%) | +169 (0.07%) | +419 (0.18%) | +543 (0.24%) | +378 (0.16%) | +370 (0.16%) | +166 (0.07%) | 買賣超金額 (佔成交額) | +2.79萬 (0.05%) | +6.95萬 (0.07%) | +6.89萬 (0.02%) | -55.1萬 (0.1%) | +221萬 (0.22%) | -16.7萬 (0.01%) | +84.6萬 (0.04%) | +221萬 (0.07%) | +497萬 (0.14%) | +645萬 (0.13%) | +370萬 (0.03%) | +388萬 (0.02%) | +214萬 (0.13%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.94 (1,332) | 13.89 (3,069) | 14 (7,207) | 13.87 (1.23萬) | 13.66 (2.15萬) | 13.31 (3.29萬) | 13.12 (3.8萬) | 12.86 (5.87萬) | 12.72 (6.24萬) | 12.68 (7.7萬) | 12.56 (16.3萬) | 12.52 (19.7萬) | 13.22 (3.55萬) | 每股賣出均價 (累計賣張) | 13.93 (880) | 13.9 (1,333) | 14.15 (6,322) | 14 (9,620) | 13.75 (1.63萬) | 13.36 (2.5萬) | 13.06 (3.01萬) | 12.77 (4.78萬) | 12.63 (5.09萬) | 12.51 (7.54萬) | 12.43 (15.2萬) | 12.28 (18.7萬) | 13.29 (2.62萬) | 買賣超張數 (佔發行量) | +452 (0.2%) | +1,736 (0.75%) | +885 (0.38%) | +2,674 (1.16%) | +5,179 (2.25%) | +7,927 (3.44%) | +7,851 (3.4%) | +1.09萬 (4.75%) | +1.16萬 (5.01%) | +1,553 (0.67%) | +1.1萬 (4.77%) | +9,627 (4.17%) | +9,321 (4.04%) | 買賣超金額 (佔成交額) | +631萬 (10.78%) | +2,408萬 (23.33%) | +1,143萬 (3.3%) | +3,584萬 (6.32%) | +6,933萬 (6.94%) | +1.04億 (6.85%) | +1.05億 (5.46%) | +1.45億 (4.68%) | +1.52億 (4.26%) | +3,275萬 (0.68%) | +1.58億 (1.16%) | +1.65億 (0.82%) | +1.21億 (7.21%) |
目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.94 (1,330) | 13.89 (3,064) | 14 (7,190) | 13.87 (1.22萬) | 13.67 (2.11萬) | 13.33 (3.17萬) | 13.13 (3.65萬) | 12.9 (5.48萬) | 12.78 (5.76萬) | 12.72 (7.2萬) | 12.58 (15.7萬) | 12.45 (16.3萬) | 13.24 (3.41萬) | 每股賣出均價 (累計賣張) | 13.93 (880) | 13.9 (1,333) | 14.15 (6,310) | 14 (9,516) | 13.76 (1.61萬) | 13.39 (2.37萬) | 13.09 (2.87萬) | 12.81 (4.4萬) | 12.69 (4.65萬) | 12.53 (7.1萬) | 12.44 (14.6萬) | 12.29 (15.3萬) | 13.32 (2.49萬) | 買賣超張數 (佔發行量) | +450 (0.2%) | +1,731 (0.75%) | +880 (0.38%) | +2,715 (1.18%) | +5,018 (2.18%) | +7,951 (3.45%) | +7,800 (3.38%) | +1.08萬 (4.67%) | +1.11萬 (4.83%) | +1,010 (0.44%) | +1.06萬 (4.6%) | +1.01萬 (4.39%) | +9,155 (3.97%) | 買賣超金額 (佔成交額) | +628萬 (10.73%) | +2,402萬 (23.27%) | +1,136萬 (3.28%) | +3,639萬 (6.42%) | +6,712萬 (6.72%) | +1.04億 (6.86%) | +1.04億 (5.42%) | +1.43億 (4.6%) | +1.47億 (4.12%) | +2,630萬 (0.55%) | +1.54億 (1.14%) | +1.5億 (0.75%) | +1.19億 (7.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.94 (1,330) | 13.89 (3,064) | 14 (7,190) | 13.87 (1.22萬) | 13.67 (2.11萬) | 13.33 (3.17萬) | 13.13 (3.65萬) | 12.9 (5.48萬) | 12.78 (5.76萬) | 12.72 (7.2萬) | 12.58 (15.7萬) | 12.55 (18.9萬) | 13.24 (3.41萬) | 每股賣出均價 (累計賣張) | 13.93 (880) | 13.9 (1,333) | 14.15 (6,310) | 14 (9,516) | 13.76 (1.61萬) | 13.39 (2.37萬) | 13.09 (2.87萬) | 12.81 (4.4萬) | 12.69 (4.65萬) | 12.53 (7.1萬) | 12.44 (14.6萬) | 12.3 (18萬) | 13.32 (2.49萬) | 買賣超張數 (佔發行量) | +450 (0.2%) | +1,731 (0.75%) | +880 (0.38%) | +2,715 (1.18%) | +5,018 (2.18%) | +7,951 (3.45%) | +7,800 (3.38%) | +1.08萬 (4.67%) | +1.11萬 (4.83%) | +1,010 (0.44%) | +1.06萬 (4.6%) | +9,265 (4.02%) | +9,155 (3.97%) | 買賣超金額 (佔成交額) | +628萬 (10.73%) | +2,402萬 (23.27%) | +1,136萬 (3.28%) | +3,639萬 (6.42%) | +6,712萬 (6.72%) | +1.04億 (6.86%) | +1.04億 (5.42%) | +1.43億 (4.6%) | +1.47億 (4.12%) | +2,630萬 (0.55%) | +1.54億 (1.14%) | +1.61億 (0.8%) | +1.19億 (7.09%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.99 (146) | 13.92 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.19 (146) | 12.36 (250) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.6萬 (0%) | +27.5萬 (0%) | 0 (0%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.97 (2) | 13.9 (5) | 13.85 (17) | 13.62 (63) | 13.45 (416) | 12.82 (1,244) | 12.69 (1,497) | 12.32 (3,906) | 12.04 (4,790) | 12.03 (4,986) | 12.04 (6,100) | 11.74 (7,258) | 12.72 (1,464) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.88 (12) | 13.55 (104) | 13.25 (255) | 12.72 (1,268) | 12.55 (1,446) | 12.28 (3,737) | 12.05 (4,372) | 12.04 (4,444) | 12.19 (5,722) | 11.81 (6,879) | 12.7 (1,298) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +5 (0%) | -41 (0.02%) | +161 (0.07%) | -23.7 (0.01%) | +51.2 (0.02%) | +169 (0.07%) | +419 (0.18%) | +543 (0.24%) | +378 (0.16%) | +378 (0.16%) | +166 (0.07%) | 買賣超金額 (佔成交額) | +2.79萬 (0.05%) | +6.95萬 (0.07%) | +6.89萬 (0.02%) | -55.1萬 (0.1%) | +221萬 (0.22%) | -16.7萬 (0.01%) | +84.6萬 (0.04%) | +221萬 (0.07%) | +497萬 (0.14%) | +645萬 (0.13%) | +370萬 (0.03%) | +393萬 (0.02%) | +214萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.79 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,678 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.97 (2) | 13.9 (5) | 13.85 (17) | 13.62 (63) | 13.45 (416) | 12.82 (1,244) | 12.69 (1,497) | 12.32 (3,906) | 12.04 (4,790) | 12.03 (4,986) | 12.04 (6,100) | 11.76 (7,330) | 12.72 (1,464) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.88 (12) | 13.55 (104) | 13.25 (255) | 12.72 (1,268) | 12.55 (1,446) | 12.28 (3,737) | 12.05 (4,372) | 12.04 (4,444) | 12.19 (5,722) | 11.83 (6,959) | 12.7 (1,298) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +5 (0%) | -41 (0.02%) | +161 (0.07%) | -23.7 (0.01%) | +51.2 (0.02%) | +169 (0.07%) | +419 (0.18%) | +543 (0.24%) | +378 (0.16%) | +370 (0.16%) | +166 (0.07%) | 買賣超金額 (佔成交額) | +2.79萬 (0.05%) | +6.95萬 (0.07%) | +6.89萬 (0.02%) | -55.1萬 (0.1%) | +221萬 (0.22%) | -16.7萬 (0.01%) | +84.6萬 (0.04%) | +221萬 (0.07%) | +497萬 (0.14%) | +645萬 (0.13%) | +370萬 (0.03%) | +388萬 (0.02%) | +214萬 (0.13%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.94 (1,332) | 13.89 (3,069) | 14 (7,207) | 13.87 (1.23萬) | 13.66 (2.15萬) | 13.31 (3.29萬) | 13.12 (3.8萬) | 12.86 (5.87萬) | 12.72 (6.24萬) | 12.68 (7.7萬) | 12.56 (16.3萬) | 12.52 (19.7萬) | 13.22 (3.55萬) | 每股賣出均價 (累計賣張) | 13.93 (880) | 13.9 (1,333) | 14.15 (6,322) | 14 (9,620) | 13.75 (1.63萬) | 13.36 (2.5萬) | 13.06 (3.01萬) | 12.77 (4.78萬) | 12.63 (5.09萬) | 12.51 (7.54萬) | 12.43 (15.2萬) | 12.28 (18.7萬) | 13.29 (2.62萬) | 買賣超張數 (佔發行量) | +452 (0.2%) | +1,736 (0.75%) | +885 (0.38%) | +2,674 (1.16%) | +5,179 (2.25%) | +7,927 (3.44%) | +7,851 (3.4%) | +1.09萬 (4.75%) | +1.16萬 (5.01%) | +1,553 (0.67%) | +1.1萬 (4.77%) | +9,627 (4.17%) | +9,321 (4.04%) | 買賣超金額 (佔成交額) | +631萬 (10.78%) | +2,408萬 (23.33%) | +1,143萬 (3.3%) | +3,584萬 (6.32%) | +6,933萬 (6.94%) | +1.04億 (6.85%) | +1.05億 (5.46%) | +1.45億 (4.68%) | +1.52億 (4.26%) | +3,275萬 (0.68%) | +1.58億 (1.16%) | +1.65億 (0.82%) | +1.21億 (7.21%) |
目前股價 13.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.9 | +0.05 | +0.36 | 2,511 | | | | | | | | | | | | | | | '24/04/25 | 13.85 | -0.1 | -0.72 | 2,040 | 634 | 510 | +124 | 13,217 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 510 | +124 | '24/04/24 | 13.95 | +0.05 | +0.36 | 2,158 | 696 | 370 | +326 | 13,093 | 5.67 | 0 | 0 | 0 | 2 | 0 | +2 | 698 | 370 | +328 | '24/04/23 | 13.9 | +0.1 | +0.72 | 3,228 | 1,734 | 453 | +1,281 | 12,777 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 1,737 | 453 | +1,284 | '24/04/22 | 13.8 | -0.2 | -1.43 | 10,035 | 1,865 | 3,522 | -1,657 | 11,514 | 4.99 | 0 | 0 | 0 | 0 | 1 | -1 | 1,865 | 3,523 | -1,658 | '24/04/19 | 14 | -0.1 | -0.71 | 7,168 | 2,261 | 1,455 | +806 | 13,171 | 5.7 | 0 | 0 | 0 | 12 | 11 | +1 | 2,273 | 1,466 | +807 | '24/04/18 | 14.1 | +0.75 | +5.62 | 9,089 | 2,552 | 1,782 | +770 | 12,365 | 5.36 | 0 | 0 | 0 | 7 | 20 | -13 | 2,559 | 1,802 | +757 | '24/04/17 | 13.35 | +0.4 | +3.09 | 2,022 | 864 | 482 | +382 | 11,607 | 5.03 | 0 | 0 | 0 | 0 | 72 | -72 | 864 | 554 | +310 | '24/04/16 | 12.95 | -0.45 | -3.36 | 2,338 | 654 | 487 | +167 | 11,225 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 487 | +167 | '24/04/15 | 13.4 | 0 | 0 | 1,314 | 412 | 244 | +168 | 11,058 | 4.79 | 0 | 0 | 0 | 39 | 0 | +39 | 451 | 244 | +207 | '24/04/12 | 13.4 | +0.25 | +1.9 | 1,278 | 559 | 211 | +348 | 10,890 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 211 | +348 | '24/04/11 | 13.15 | -0.65 | -4.71 | 5,150 | 508 | 2,309 | -1,801 | 10,542 | 4.57 | 0 | 0 | 0 | 1 | 3 | -2 | 509 | 2,312 | -1,803 | '24/04/10 | 13.8 | +0.15 | +1.1 | 2,894 | 940 | 409 | +531 | 12,343 | 5.35 | 0 | 0 | 0 | 0 | 4 | -4 | 940 | 413 | +527 | '24/04/09 | 13.65 | +0.1 | +0.74 | 3,577 | 971 | 486 | +485 | 11,812 | 5.12 | 0 | 0 | 0 | 4 | 0 | +4 | 975 | 486 | +489 | '24/04/08 | 13.55 | +0.1 | +0.74 | 2,432 | 1,034 | 298 | +736 | 11,327 | 4.91 | 0 | 0 | 0 | 72 | 0 | +72 | 1,106 | 298 | +808 | '24/04/03 | 13.45 | -0.05 | -0.37 | 1,925 | 303 | 416 | -113 | 10,611 | 4.59 | 0 | 0 | 0 | 1 | 0 | +1 | 304 | 416 | -112 | '24/04/02 | 13.5 | +0.05 | +0.37 | 2,870 | 804 | 334 | +470 | 10,724 | 4.64 | 0 | 0 | 0 | 205 | 3 | +202 | 1,009 | 337 | +672 | '24/04/01 | 13.45 | +0.1 | +0.75 | 3,949 | 832 | 1,086 | -254 | 10,254 | 4.44 | 0 | 0 | 0 | 0 | 17 | -17 | 832 | 1,103 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.35 | +0.45 | +3.49 | 5,083 | 1,506 | 569 | +937 | 10,508 | 4.55 | 0 | 0 | 0 | 19 | 13.7 | +5.34 | 1,525 | 583 | +942 | '24/03/28 | 12.9 | 0 | 0 | 1,587 | 560 | 227 | +333 | 9,569 | 4.14 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 560 | 242 | +318 | '24/03/27 | 12.9 | +0.4 | +3.2 | 2,713 | 1,386 | 407 | +979 | 9,456 | 4.09 | 0 | 0 | 0 | 51 | 95 | -44 | 1,437 | 502 | +935 | '24/03/26 | 12.5 | -0.05 | -0.4 | 946 | 78 | 354 | -276 | 8,234 | 3.56 | 0 | 0 | 0 | 63 | 66 | -3 | 141 | 420 | -279 | '24/03/25 | 12.55 | +0.05 | +0.4 | 743 | 117 | 231 | -114 | 8,510 | 3.68 | 0 | 0 | 0 | 52 | 66 | -14 | 169 | 297 | -128 | '24/03/22 | 12.5 | -0.15 | -1.19 | 463 | 44 | 105 | -61 | 8,624 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 105 | -61 | '24/03/21 | 12.65 | +0.1 | +0.8 | 704 | 252 | 131 | +121 | 8,685 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 131 | +121 | '24/03/20 | 12.55 | +0.05 | +0.4 | 587 | 343 | 173 | +170 | 8,564 | 3.71 | 0 | 0 | 0 | 2 | 0 | +2 | 345 | 173 | +172 | '24/03/19 | 12.5 | 0 | 0 | 876 | 356 | 257 | +99 | 8,418 | 3.64 | 0 | 0 | 0 | 3 | 0 | +3 | 359 | 257 | +102 | '24/03/18 | 12.5 | +0.15 | +1.21 | 1,272 | 235 | 232 | +3 | 8,039 | 3.48 | 0 | 0 | 0 | 0 | 3 | -3 | 235 | 235 | 0 | '24/03/15 | 12.35 | -0.65 | -5 | 3,953 | 420 | 1,450 | -1,030 | 8,034 | 3.48 | 0 | 0 | 0 | 21 | 0 | +21 | 441 | 1,450 | -1,009 | '24/03/14 | 13 | -0.05 | -0.38 | 616 | 109 | 154 | -45 | 9,072 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 154 | -45 | '24/03/13 | 13.05 | 0 | 0 | 1,296 | 314 | 151 | +163 | 9,117 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 151 | +163 | '24/03/12 | 13.05 | 0 | 0 | 1,333 | 188 | 215 | -27 | 8,964 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 215 | -26 | '24/03/11 | 13.05 | +0.3 | +2.35 | 1,876 | 853 | 211 | +642 | 8,991 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 211 | +642 | '24/03/08 | 12.75 | -0.2 | -1.54 | 1,745 | 547 | 466 | +81 | 8,349 | 3.61 | 0 | 0 | 0 | 13 | 26 | -13 | 560 | 492 | +68 | '24/03/07 | 12.95 | +0.1 | +0.78 | 1,005 | 328 | 188 | +140 | 8,241 | 3.57 | 0 | 0 | 0 | 14 | 0 | +14 | 342 | 188 | +154 | '24/03/06 | 12.85 | +0.05 | +0.39 | 1,808 | 689 | 161 | +528 | 8,101 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 161 | +528 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 12.8 | +0.05 | +0.39 | 1,562 | 690 | 240 | +450 | 7,573 | 3.28 | 0 | 0 | 0 | 0 | 466 | -466 | 690 | 706 | -16 | '24/03/04 | 12.75 | +0.05 | +0.39 | 1,112 | 194 | 394 | -200 | 7,123 | 3.08 | 0 | 0 | 0 | 12 | 0 | +12 | 206 | 394 | -188 | '24/03/01 | 12.7 | +0.25 | +2.01 | 1,308 | 375 | 196 | +179 | 7,323 | 3.17 | 0 | 0 | 0 | 118 | 8 | +110 | 493 | 204 | +289 | '24/02/29 | 12.45 | 0 | 0 | 977 | 312 | 145 | +167 | 7,144 | 3.09 | 0 | 0 | 0 | 142 | 0 | +142 | 454 | 145 | +309 | '24/02/27 | 12.45 | -0.05 | -0.4 | 914 | 124 | 461 | -337 | 6,967 | 3.02 | 0 | 0 | 0 | 161 | 0 | +161 | 285 | 461 | -176 | '24/02/26 | 12.5 | -0.05 | -0.4 | 660 | 45 | 78 | -33 | 7,319 | 3.17 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 78 | -31 | '24/02/23 | 12.55 | -0.15 | -1.18 | 888 | 106 | 214 | -108 | 7,352 | 3.18 | 0 | 0 | 0 | 4 | 0 | +4 | 110 | 214 | -104 | '24/02/22 | 12.7 | +0.1 | +0.79 | 1,105 | 342 | 73 | +269 | 7,460 | 3.23 | 0 | 0 | 0 | 0 | 18 | -18 | 342 | 91 | +251 | '24/02/21 | 12.6 | 0 | 0 | 992 | 385 | 230 | +155 | 7,191 | 3.11 | 0 | 0 | 0 | 2 | 0 | +2 | 387 | 230 | +157 | '24/02/20 | 12.6 | -0.05 | -0.4 | 555 | 74 | 33 | +41 | 6,953 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 33 | +41 | '24/02/19 | 12.65 | +0.1 | +0.8 | 965 | 389 | 47 | +342 | 6,912 | 2.99 | 0 | 0 | 0 | 5 | 2 | +3 | 394 | 49 | +345 | '24/02/16 | 12.55 | +0.15 | +1.21 | 1,216 | 505 | 160 | +345 | 6,570 | 2.84 | 0 | 0 | 0 | 3 | 149 | -146 | 508 | 309 | +199 | '24/02/15 | 12.4 | -0.2 | -1.59 | 1,688 | 173 | 425 | -252 | 6,225 | 2.69 | 0 | 0 | 0 | 13 | 0 | +13 | 186 | 425 | -239 | '24/02/05 | 12.6 | +0.1 | +0.8 | 1,234 | 525 | 111 | +414 | 6,475 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 527 | 111 | +416 | '24/02/02 | 12.5 | +0.1 | +0.81 | 1,410 | 395 | 79 | +316 | 6,061 | 2.62 | 0 | 0 | 0 | 11 | 75 | -64 | 406 | 154 | +252 | '24/02/01 | 12.4 | +0.2 | +1.64 | 1,338 | 349 | 30 | +319 | 5,780 | 2.5 | 0 | 0 | 0 | 38 | 80 | -42 | 387 | 110 | +277 | '24/01/31 | 12.2 | -0.1 | -0.81 | 655 | 80 | 64 | +16 | 5,461 | 2.36 | 0 | 0 | 0 | 7 | 0 | +7 | 87 | 64 | +23 | '24/01/30 | 12.3 | -0.2 | -1.6 | 903 | 27 | 116 | -89 | 5,475 | 2.37 | 0 | 0 | 0 | 121 | 0 | +121 | 148 | 116 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.5 | +0.4 | +3.31 | 2,014 | 374 | 63 | +311 | 5,564 | 2.41 | 0 | 0 | 0 | 17 | 54 | -37 | 391 | 117 | +274 | '24/01/26 | 12.1 | 0 | 0 | 758 | 256 | 22 | +234 | 5,253 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 257 | 22 | +235 | '24/01/25 | 12.1 | +0.05 | +0.41 | 579 | 92 | 28 | +64 | 5,019 | 2.17 | 0 | 0 | 0 | 50 | 0 | +50 | 142 | 28 | +114 | '24/01/24 | 12.05 | 0 | 0 | 1,388 | 349 | 51 | +298 | 4,958 | 2.14 | 0 | 0 | 0 | 8 | 0 | +8 | 357 | 51 | +306 | '24/01/23 | 12.05 | 0 | 0 | 566 | 170 | 10 | +160 | 4,660 | 2.02 | 0 | 0 | 0 | 10 | 16 | -6 | 180 | 26 | +154 | '24/01/22 | 12.05 | +0.1 | +0.84 | 457 | 197 | 21 | +176 | 4,500 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 21 | +176 | '24/01/19 | 11.95 | +0.15 | +1.27 | 446 | 73 | 32 | +41 | 4,324 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 32 | +41 | '24/01/18 | 11.8 | -0.1 | -0.84 | 567 | 80 | 64 | +16 | 4,283 | 1.85 | 0 | 0 | 0 | 7 | 0 | +7 | 87 | 64 | +23 | '24/01/17 | 11.9 | -0.1 | -0.83 | 981 | 86 | 266 | -180 | 4,267 | 1.84 | 0 | 0 | 0 | 7 | 0 | +7 | 93 | 266 | -173 | '24/01/16 | 12 | -0.15 | -1.23 | 986 | 193 | 129 | +64 | 4,472 | 1.93 | 0 | 0 | 0 | 7 | 0 | +7 | 200 | 129 | +71 | '24/01/15 | 12.15 | 0 | 0 | 1,098 | 300 | 30 | +270 | 4,409 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 302 | 30 | +272 | '24/01/12 | 12.15 | 0 | 0 | 980 | 117 | 18 | +99 | 4,173 | 1.8 | 0 | 0 | 0 | 0 | 7 | -7 | 117 | 25 | +92 | '24/01/11 | 12.15 | +0.55 | +4.74 | 3,235 | 597 | 155 | +442 | 4,074 | 1.76 | 0 | 0 | 0 | 123 | 7 | +116 | 720 | 162 | +558 | '24/01/10 | 11.6 | -0.1 | -0.85 | 199 | 2 | 74 | -72 | 3,628 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 74 | -71 | '24/01/09 | 11.7 | -0.1 | -0.85 | 287 | 0 | 77 | -77 | 3,697 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | -77 | '24/01/08 | 11.8 | 0 | 0 | 371 | 76 | 47 | +29 | 3,853 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 47 | +31 | '24/01/05 | 11.8 | 0 | 0 | 101 | 6 | 31 | -25 | 3,824 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 31 | -24 | '24/01/04 | 11.8 | -0.05 | -0.42 | 279 | 18 | 61 | -43 | 3,885 | 1.68 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 61 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.85 | -0.15 | -1.25 | 149 | 2 | 46 | -44 | 3,924 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '24/01/02 | 12 | +0.1 | +0.84 | 553 | 30 | 44 | -14 | 3,968 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 44 | -14 | '23/12/29 | 11.9 | 0 | 0 | 414 | 3 | 30 | -27 | 3,982 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '23/12/28 | 11.9 | 0 | 0 | 230 | 21 | 90.6 | -69.6 | 4,008 | 1.73 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 21 | 90.7 | -69.7 | '23/12/27 | 11.9 | -0.05 | -0.42 | 285 | 8 | 104 | -96 | 4,078 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 104 | -96 | '23/12/26 | 11.95 | +0.15 | +1.27 | 263 | 54 | 29 | +25 | 4,174 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | '23/12/25 | 11.8 | -0.15 | -1.26 | 577 | 49 | 25 | +24 | 4,149 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 25 | +26 | '23/12/22 | 11.95 | 0 | 0 | 179 | 7 | 13 | -6 | 4,125 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/21 | 11.95 | +0.05 | +0.42 | 305 | 62 | 25 | +37 | 4,131 | 1.79 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 27 | +35 | '23/12/20 | 11.9 | 0 | 0 | 303 | 67 | 21 | +46 | 4,094 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 21 | +46 | '23/12/19 | 11.9 | -0.05 | -0.42 | 363 | 59 | 65 | -6 | 4,048 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 65 | -6 | '23/12/18 | 11.95 | -0.15 | -1.24 | 743 | 57 | 116 | -59 | 4,051 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 116 | -59 | '23/12/15 | 12.1 | +0.05 | +0.41 | 725 | 96 | 45.5 | +50.5 | 4,100 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 45.5 | +50.5 | '23/12/14 | 12.05 | +0.15 | +1.26 | 2,002 | 142 | 400 | -258 | 4,041 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 402 | -260 | '23/12/13 | 11.9 | +0.3 | +2.59 | 1,580 | 298 | 230 | +68 | 4,279 | 1.85 | 0 | 0 | 0 | 1 | 15 | -14 | 299 | 245 | +54 | '23/12/12 | 11.6 | +0.05 | +0.43 | 281 | 25 | 42 | -17 | 4,204 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 42 | -17 | '23/12/11 | 11.55 | 0 | 0 | 260 | 33 | 40 | -7 | 4,220 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 40 | -7 | '23/12/08 | 11.55 | 0 | 0 | 209 | 46 | 31 | +15 | 4,218 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.55 | -0.05 | -0.43 | 661 | 92 | 147 | -55 | 4,192 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 147 | -55 | '23/12/06 | 11.6 | 0 | 0 | 365 | 73 | 57 | +16 | 4,239 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 57 | +16 | '23/12/05 | 11.6 | +0.05 | +0.43 | 399 | 79 | 72 | +7 | 4,227 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 72 | +7 | '23/12/04 | 11.55 | +0.05 | +0.43 | 437 | 97 | 39 | +58 | 4,220 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 39 | +58 | '23/12/01 | 11.5 | 0 | 0 | 432 | 94 | 62 | +32 | 4,162 | 1.8 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 68 | +26 | '23/11/30 | 11.5 | 0 | 0 | 256 | 12 | 64 | -52 | 4,151 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | '23/11/29 | 11.5 | -0.05 | -0.43 | 446 | 18 | 102 | -84 | 4,188 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 102 | -84 | '23/11/28 | 11.55 | 0 | 0 | 713 | 120 | 142 | -22 | 4,255 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 142 | -22 | '23/11/27 | 11.55 | +0.25 | +2.21 | 590 | 3.98 | 181 | -177 | 4,255 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 181 | -177 | '23/11/24 | 11.3 | -0.2 | -1.74 | 448 | 4 | 159 | -155 | 4,413 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 159 | -155 | '23/11/23 | 11.5 | +0.35 | +3.14 | 1,008 | 143 | 192 | -48.8 | 4,549 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 143 | 195 | -51.8 | '23/11/22 | 11.15 | -0.05 | -0.45 | 413 | 48 | 95 | -47 | 4,578 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 95 | -47 | '23/11/21 | 11.2 | +0.05 | +0.45 | 452 | 55 | 97 | -42 | 4,600 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 97 | -42 | '23/11/20 | 11.15 | +0.1 | +0.9 | 331 | 36 | 53 | -17 | 4,663 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 53 | -17 | '23/11/17 | 11.05 | -0.05 | -0.45 | 455 | 37 | 94 | -57 | 4,680 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 94 | -57 | '23/11/16 | 11.1 | +0.05 | +0.45 | 271 | 29 | 96 | -67 | 4,740 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 96 | -67 | '23/11/15 | 11.05 | +0.05 | +0.45 | 398 | 12 | 115 | -103 | 4,780 | 2.07 | 0 | 0 | 0 | 0 | 91 | -91 | 12 | 206 | -194 | '23/11/14 | 11 | 0 | 0 | 142 | 5 | 29 | -24 | 4,880 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11 | -0.2 | -1.79 | 702 | 32 | 129 | -97 | 4,901 | 2.12 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 129 | -94 | '23/11/10 | 11.2 | -0.15 | -1.32 | 328 | 43 | 55 | -12 | 4,995 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 55 | -11 | '23/11/09 | 11.35 | 0 | 0 | 127 | 19 | 39 | -20 | 5,007 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | '23/11/08 | 11.35 | 0 | 0 | 121 | 4 | 25 | -21 | 5,029 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/11/07 | 11.35 | +0.05 | +0.44 | 263 | 26 | 45 | -19 | 5,050 | 2.18 | 0 | 0 | 0 | 0 | 16 | -16 | 26 | 61 | -35 | '23/11/06 | 11.3 | +0.05 | +0.44 | 256 | 34 | 52 | -18 | 5,069 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 52 | -18 | '23/11/03 | 11.25 | +0.1 | +0.9 | 397 | 64 | 69 | -5 | 5,128 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 69 | -5 | '23/11/02 | 11.15 | 0 | 0 | 230 | 63 | 95 | -32 | 5,133 | 2.22 | 0 | 0 | 0 | 0 | 10 | -10 | 63 | 105 | -42 | '23/11/01 | 11.15 | +0.05 | +0.45 | 174 | 18 | 38 | -20 | 5,165 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | '23/10/31 | 11.1 | -0.05 | -0.45 | 209 | 45 | 46 | -1 | 5,209 | 2.25 | 0 | 0 | 0 | 26 | 0 | +26 | 71 | 46 | +25 | '23/10/30 | 11.15 | 0 | 0 | 224 | 44 | 38 | +6 | 5,065 | 2.19 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 41 | +3 | '23/10/27 | 11.15 | -0.05 | -0.45 | 139 | 31 | 29 | +2 | 5,059 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | '23/10/26 | 11.2 | -0.15 | -1.32 | 300 | 13 | 51 | -38 | 5,053 | 2.19 | 0 | 0 | 0 | 8 | 1 | +7 | 21 | 52 | -31 | '23/10/25 | 11.35 | +0.05 | +0.44 | 337 | 27 | 69 | -42 | 5,091 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 69 | -42 | '23/10/24 | 11.3 | +0.05 | +0.44 | 305 | 39 | 117 | -78 | 5,124 | 2.22 | 0 | 0 | 0 | 21 | 9.02 | +12 | 60 | 126 | -66 | '23/10/23 | 11.25 | +0.2 | +1.81 | 1,569 | 186 | 505 | -319 | 5,162 | 2.23 | 0 | 0 | 0 | 9 | 8 | +1 | 195 | 513 | -318 | '23/10/20 | 11.05 | +0.05 | +0.45 | 486 | 86 | 145 | -59 | 5,465 | 2.36 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 145 | -55 | '23/10/19 | 11 | +0.1 | +0.92 | 415 | 47.8 | 130 | -82.2 | 5,519 | 2.39 | 0 | 0 | 0 | 4 | 18 | -14 | 51.8 | 148 | -96.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.9 | -0.15 | -1.36 | 590 | 31 | 170 | -139 | 5,611 | 2.43 | 0 | 0 | 0 | 12 | 40 | -28 | 43 | 210 | -167 | '23/10/17 | 11.05 | -0.1 | -0.9 | 237 | 1.92 | 44.6 | -42.7 | 5,723 | 2.48 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 1.92 | 64.8 | -62.9 | '23/10/16 | 11.15 | -0.15 | -1.33 | 542 | 49.4 | 181 | -132 | 5,772 | 2.5 | 0 | 0 | 0 | 0 | 39 | -39 | 49.4 | 220 | -171 | '23/10/13 | 11.3 | 0 | 0 | 255 | 10 | 81 | -71 | 5,866 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 82 | -72 | '23/10/12 | 11.3 | 0 | 0 | 290 | 54 | 86 | -32 | 5,927 | 2.56 | 0 | 0 | 0 | 0 | 87 | -87 | 54 | 173 | -119 | '23/10/11 | 11.3 | -0.1 | -0.88 | 377 | 16 | 58 | -42 | 5,918 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 58 | -42 | '23/10/06 | 11.4 | +0.05 | +0.44 | 244 | 38 | 81 | -43 | 5,957 | 2.58 | 0 | 0 | 0 | 0 | 46.2 | -46.2 | 38 | 127 | -89.2 | '23/10/05 | 11.35 | 0 | 0 | 143 | 2 | 32 | -30 | 5,988 | 2.59 | 0 | 0 | 0 | 0 | 51 | -51 | 2 | 83 | -81 | '23/10/04 | 11.35 | -0.1 | -0.87 | 166 | 6 | 48 | -42 | 6,019 | 2.6 | 0 | 0 | 0 | 0 | 69 | -69 | 6 | 117 | -111 | '23/10/03 | 11.45 | -0.05 | -0.43 | 397 | 50 | 169 | -119 | 6,061 | 2.62 | 0 | 0 | 0 | 0 | 54 | -54 | 50 | 223 | -173 | '23/10/02 | 11.5 | -0.05 | -0.43 | 287 | 57 | 105 | -48 | 6,177 | 2.67 | 0 | 0 | 0 | 3.2 | 57 | -53.8 | 60.2 | 162 | -102 | '23/09/28 | 11.55 | 0 | 0 | 297 | 115 | 142 | -27 | 6,224 | 2.69 | 0 | 0 | 0 | 8 | 0 | +8 | 123 | 142 | -19 | '23/09/27 | 11.55 | -0.05 | -0.43 | 73.9 | 0 | 20 | -20 | 6,251 | 2.7 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 20 | -9 | '23/09/26 | 11.6 | -0.05 | -0.43 | 135 | 5 | 34 | -29 | 6,128 | 2.65 | 0 | 0 | 0 | 9 | 5 | +4 | 14 | 39 | -25 | '23/09/25 | 11.65 | +0.1 | +0.87 | 386 | 117 | 27 | +90 | 6,368 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 27 | +90 | '23/09/22 | 11.55 | +0.05 | +0.43 | 204 | 32 | 39 | -7 | 6,278 | 2.77 | 0 | 0 | 0 | 5 | 4 | +1 | 37 | 43 | -6 | '23/09/21 | 11.5 | 0 | 0 | 318 | 6 | 142 | -136 | 6,273 | 2.77 | 0 | 0 | 0 | 35 | 2 | +33 | 41 | 144 | -103 | '23/09/20 | 11.5 | -0.1 | -0.86 | 122 | 5 | 21 | -16 | 6,407 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.6 | 0 | 0 | 183 | 6 | 56 | -50 | 6,423 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 57 | -51 | '23/09/18 | 11.6 | +0.05 | +0.43 | 128 | 1 | 47 | -46 | 6,470 | 2.86 | 0 | 0 | 0 | 20 | 2 | +18 | 21 | 49 | -28 | '23/09/15 | 11.55 | -0.05 | -0.43 | 171 | 0 | 83 | -83 | 6,519 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | '23/09/14 | 11.6 | 0 | 0 | 280 | 36 | 63 | -27 | 6,585 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 63 | -27 | '23/09/13 | 11.6 | +0.05 | +0.43 | 148 | 26 | 51.3 | -25.3 | 6,619 | 2.92 | 0 | 0 | 0 | 0 | 11 | -11 | 26 | 62.3 | -36.3 | '23/09/12 | 11.55 | +0.1 | +0.87 | 229 | 10 | 94 | -84 | 6,641 | 2.93 | 0 | 0 | 0 | 87 | 0 | +87 | 97 | 94 | +3 | '23/09/11 | 11.45 | +0.1 | +0.88 | 191 | 3 | 94 | -91 | 6,715 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 94 | -91 | '23/09/08 | 11.35 | -0.05 | -0.44 | 246 | 25 | 70 | -45 | 6,797 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | '23/09/07 | 11.4 | -0.1 | -0.87 | 307 | 5 | 41 | -36 | 6,842 | 3.02 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 46 | -41 | '23/09/06 | 11.5 | -0.15 | -1.29 | 458 | 3 | 109 | -106 | 6,878 | 3.04 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 113 | -110 | '23/09/05 | 11.65 | 0 | 0 | 514 | 53 | 63.5 | -10.5 | 6,980 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 63.5 | -10.5 | '23/09/04 | 11.65 | +0.1 | +0.87 | 435 | 108 | 27 | +81 | 6,996 | 3.09 | 0 | 0 | 0 | 49 | 6 | +43 | 157 | 33 | +124 | '23/09/01 | 11.55 | 0 | 0 | 657 | 246 | 137 | +109 | 6,915 | 3.05 | 0 | 0 | 0 | 72 | 19 | +53 | 318 | 156 | +162 | '23/08/31 | 11.55 | +0.1 | +0.87 | 423 | 157 | 109 | +48 | 6,802 | 3 | 0 | 0 | 0 | 71 | 1 | +70 | 228 | 110 | +118 | '23/08/30 | 11.45 | +0.1 | +0.88 | 340 | 12 | 168 | -156 | 6,747 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 168 | -156 | '23/08/29 | 11.35 | -0.2 | -1.73 | 1,166 | 223 | 103 | +120 | 6,781 | 2.99 | 0 | 0 | 0 | 84 | 27 | +57 | 307 | 130 | +177 | '23/08/28 | 11.55 | -0.2 | -1.7 | 2,062 | 914 | 708 | +206 | 7,620 | 3.36 | 0 | 0 | 0 | 17 | 0 | +17 | 931 | 708 | +223 | '23/08/25 | 12.4 | +0.2 | +1.64 | 1,635 | 658 | 305 | +353 | 7,637 | 3.37 | 0 | 0 | 0 | 1 | 6 | -5 | 659 | 311 | +348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.2 | -0.15 | -1.21 | 1,135 | 37 | 550 | -513 | 7,153 | 3.16 | 0 | 0 | 0 | 0 | 59.5 | -59.5 | 37 | 610 | -573 | '23/08/23 | 12.35 | +0.05 | +0.41 | 773 | 138 | 513 | -375 | 7,662 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 513 | -375 | '23/08/22 | 12.3 | 0 | 0 | 169 | 17 | 12 | +5 | 7,949 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/08/21 | 12.3 | -0.1 | -0.81 | 613 | 179 | 79 | +100 | 8,023 | 3.54 | 0 | 0 | 0 | 5 | 162 | -157 | 184 | 241 | -57 | '23/08/18 | 12.4 | -0.05 | -0.4 | 700 | 223 | 103 | +120 | 7,926 | 3.5 | 0 | 0 | 0 | 84 | 27 | +57 | 307 | 130 | +177 | '23/08/17 | 12.45 | +0.1 | +0.81 | 1,085 | 555 | 85 | +470 | 7,823 | 3.45 | 0 | 0 | 0 | 45 | 5 | +40 | 600 | 90 | +510 | '23/08/16 | 12.35 | +0.15 | +1.23 | 1,123 | 537 | 176 | +361 | 7,372 | 3.25 | 0 | 0 | 0 | 13 | 1 | +12 | 550 | 177 | +373 | '23/08/15 | 12.2 | +0.15 | +1.24 | 598 | 205 | 164 | +41 | 6,988 | 3.08 | 0 | 0 | 0 | 0 | 86 | -86 | 205 | 250 | -45 | '23/08/14 | 12.05 | -0.05 | -0.41 | 1,202 | 116 | 317 | -201 | 6,974 | 3.08 | 0 | 0 | 0 | 77 | 60 | +17 | 193 | 377 | -184 | '23/08/11 | 12.1 | -1.1 | -8.33 | 6,215 | 355 | 1,067 | -712 | 7,211 | 3.18 | 0 | 0 | 0 | 38 | 9 | +29 | 393 | 1,076 | -683 | '23/08/10 | 13.2 | -0.2 | -1.49 | 863 | 234 | 193 | +41 | 7,866 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 193 | +41 | '23/08/09 | 13.4 | -0.15 | -1.11 | 734 | 2 | 15 | -13 | 7,817 | 3.45 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 18 | -16 | '23/08/08 | 13.55 | -0.05 | -0.37 | 1,095 | 86 | 186 | -100 | 7,819 | 3.45 | 0 | 0 | 0 | 51 | 25 | +26 | 137 | 211 | -74 | '23/08/07 | 13.6 | +0.25 | +1.87 | 3,215 | 433 | 849 | -416 | 7,919 | 3.5 | 0 | 0 | 0 | 54 | 23 | +31 | 487 | 872 | -385 | '23/08/04 | 13.35 | +0.45 | +3.49 | 2,548 | 1,231 | 118 | +1,113 | 8,335 | 3.68 | 0 | 0 | 0 | 77 | 37 | +40 | 1,308 | 155 | +1,153 | '23/08/02 | 12.9 | -0.45 | -3.37 | 1,396 | 35 | 717 | -682 | 7,222 | 3.19 | 0 | 0 | 0 | 58 | 1 | +57 | 93 | 718 | -625 | '23/08/01 | 13.35 | +0.45 | +3.49 | 1,277 | 175 | 90 | +85 | 7,893 | 3.48 | 0 | 0 | 0 | 12 | 4 | +8 | 187 | 94 | +93 | '23/07/31 | 12.9 | 0 | 0 | 834 | 421 | 84 | +337 | 7,808 | 3.45 | 0 | 0 | 0 | 4 | 17 | -13 | 425 | 101 | +324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.9 | -0.05 | -0.39 | 305 | 63 | 79 | -16 | 7,471 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 79 | -16 | '23/07/27 | 12.95 | +0.15 | +1.17 | 460 | 119 | 70 | +49 | 7,487 | 3.31 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 73 | +46 | '23/07/26 | 12.8 | +0.05 | +0.39 | 301 | 30 | 32 | -2 | 7,438 | 3.28 | 0 | 0 | 0 | 45.1 | 0 | +45.1 | 75.1 | 32 | +43.1 | '23/07/25 | 12.75 | +0.05 | +0.39 | 840 | 413 | 36 | +377 | 7,440 | 3.28 | 0 | 0 | 0 | 25 | 5 | +20 | 438 | 41 | +397 | '23/07/24 | 12.7 | -0.35 | -2.68 | 881 | 72 | 320 | -248 | 7,063 | 3.12 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 320 | -245 | '23/07/21 | 13.05 | 0 | 0 | 520 | 71 | 90 | -19 | 7,311 | 3.23 | 0 | 0 | 0 | 17 | 40 | -23 | 88 | 130 | -42 | '23/07/20 | 13.05 | 0 | 0 | 517 | 127 | 95 | +32 | 7,330 | 3.24 | 0 | 0 | 0 | 0 | 29 | -29 | 127 | 124 | +3 | '23/07/19 | 13.05 | -0.1 | -0.76 | 1,285 | 341 | 288 | +53 | 7,298 | 3.22 | 0 | 0 | 0 | 2 | 34 | -32 | 343 | 322 | +21 | '23/07/18 | 13.15 | +0.05 | +0.38 | 1,752 | 729 | 220 | +509 | 7,245 | 3.2 | 0 | 0 | 0 | 3 | 38 | -35 | 732 | 258 | +474 | '23/07/17 | 13.1 | -0.1 | -0.76 | 3,567 | 425 | 690 | -265 | 6,736 | 2.97 | 0 | 0 | 0 | 29 | 63 | -34 | 454 | 753 | -299 | '23/07/14 | 13.2 | +0.55 | +4.35 | 3,624 | 785 | 104 | +681 | 6,998 | 3.09 | 0 | 0 | 0 | 1 | 5 | -4 | 786 | 109 | +677 | '23/07/13 | 12.65 | 0 | 0 | 1,090 | 395 | 48 | +347 | 6,317 | 2.79 | 0 | 0 | 0 | 8 | 39 | -31 | 403 | 87 | +316 | '23/07/12 | 12.65 | -0.25 | -1.94 | 1,931 | 364 | 329 | +35 | 5,970 | 2.63 | 0 | 0 | 0 | 15 | 82 | -67 | 379 | 411 | -32 | '23/07/11 | 12.9 | +0.95 | +7.95 | 5,820 | 641 | 271 | +370 | 5,932 | 2.62 | 0 | 0 | 0 | 52 | 58 | -6 | 693 | 329 | +364 | '23/07/10 | 11.95 | -0.05 | -0.42 | 255 | 19 | 60 | -41 | 5,559 | 2.43 | 0 | 0 | 0 | 32 | 2 | +30 | 51 | 62 | -11 | '23/07/07 | 12 | -0.1 | -0.83 | 407 | 8 | 120 | -112 | 5,600 | 2.44 | 0 | 0 | 0 | 7 | 2 | +5 | 15 | 122 | -107 | '23/07/06 | 12.1 | -0.05 | -0.41 | 401 | 11 | 138 | -127 | 5,712 | 2.49 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 150 | -139 | '23/07/05 | 12.15 | 0 | 0 | 253 | 11 | 35 | -24 | 5,839 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 36 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.15 | -0.1 | -0.82 | 367 | 10 | 15 | -5 | 5,863 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/07/03 | 12.25 | 0 | 0 | 285 | 55 | 10 | +45 | 5,868 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | +45 | '23/06/30 | 12.25 | +0.1 | +0.82 | 363 | 178 | 13 | +165 | 5,823 | 2.54 | 0 | 0 | 0 | 64 | 1 | +63 | 242 | 14 | +228 | '23/06/29 | 12.15 | 0 | 0 | 303 | 63 | 31 | +32 | 5,658 | 2.47 | 0 | 0 | 0 | 63 | 4 | +59 | 126 | 35 | +91 | '23/06/28 | 12.15 | 0 | 0 | 416 | 138 | 25 | +113 | 5,626 | 2.45 | 0 | 0 | 0 | 32 | 0 | +32 | 170 | 25 | +145 | '23/06/27 | 12.15 | -0.05 | -0.41 | 254 | 13 | 60 | -47 | 5,513 | 2.41 | 0 | 0 | 0 | 13 | 0 | +13 | 26 | 60 | -34 | '23/06/26 | 12.2 | 0 | 0 | 228 | 26 | 36 | -10 | 5,560 | 2.43 | 0 | 0 | 0 | 13 | 0 | +13 | 39 | 36 | +3 | '23/06/21 | 12.2 | +0.05 | +0.41 | 378 | 139 | 17 | +122 | 5,570 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 17 | +122 | '23/06/20 | 12.15 | +0.05 | +0.41 | 391 | 31 | 23 | +8 | 5,448 | 2.38 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 28 | +3 | '23/06/19 | 12.1 | -0.15 | -1.22 | 600 | 11 | 115 | -104 | 5,440 | 2.37 | 0 | 0 | 0 | 1 | 31 | -30 | 12 | 146 | -134 | '23/06/16 | 12.25 | -0.1 | -0.81 | 594 | 11 | 126 | -115 | 5,544 | 2.42 | 0 | 0 | 0 | 11 | 0 | +11 | 22 | 126 | -104 | '23/06/15 | 12.35 | -0.05 | -0.4 | 708 | 33 | 125 | -92 | 5,659 | 2.47 | 0 | 0 | 0 | 0 | 62 | -62 | 33 | 187 | -154 | '23/06/14 | 12.4 | -0.05 | -0.4 | 431 | 43 | 98 | -55 | 5,751 | 2.51 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 101 | -58 | '23/06/13 | 12.45 | +0.25 | +2.05 | 1,497 | 482 | 35 | +447 | 5,806 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 482 | 39 | +443 | '23/06/12 | 12.2 | -0.05 | -0.41 | 336 | 24 | 27 | -3 | 5,359 | 2.34 | 0 | 0 | 0 | 1 | 15 | -14 | 25 | 42 | -17 | '23/06/09 | 12.25 | +0.1 | +0.82 | 335 | 86 | 30 | +56 | 5,362 | 2.34 | 0 | 0 | 0 | 0.27 | 4 | -3.73 | 86.3 | 34 | +52.3 | '23/06/08 | 12.15 | -0.05 | -0.41 | 287 | 33 | 89 | -56 | 5,306 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 89 | -54 | '23/06/07 | 12.2 | -0.15 | -1.21 | 478 | 35 | 48 | -13 | 5,362 | 2.34 | 0 | 0 | 0 | 4.24 | 0 | +4.24 | 39.2 | 48 | -8.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.35 | 0 | 0 | 458 | 7 | 168 | -161 | 5,383 | 2.35 | 0 | 0 | 0 | 0.37 | 20 | -19.6 | 7.37 | 188 | -181 | '23/06/05 | 12.35 | +0.15 | +1.23 | 2,435 | 390 | 145 | +245 | 5,544 | 2.42 | 0 | 0 | 0 | 49.7 | 0 | +49.7 | 440 | 145 | +295 | '23/06/02 | 12.2 | +0.25 | +2.09 | 960 | 69 | 98 | -29 | 5,299 | 2.31 | 0 | 0 | 0 | 1.21 | 3 | -1.79 | 70.2 | 101 | -30.8 | '23/06/01 | 11.95 | 0 | 0 | 200 | 44 | 10 | +34 | 5,328 | 2.32 | 0 | 0 | 0 | 1 | 76 | -75 | 45 | 86 | -41 | '23/05/31 | 11.95 | 0 | 0 | 363 | 74 | 19 | +55 | 5,294 | 2.31 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 19 | +59 | '23/05/30 | 11.95 | 0 | 0 | 170 | 17 | 31 | -14 | 5,239 | 2.29 | 0 | 0 | 0 | 0 | 26 | -26 | 17 | 57 | -40 | '23/05/29 | 11.95 | +0.2 | +1.7 | 694 | 297 | 59 | +238 | 5,250 | 2.29 | 0 | 0 | 0 | 1 | 42 | -41 | 298 | 101 | +197 | '23/05/26 | 11.75 | -0.4 | -3.29 | 1,033 | 170 | 155 | +15 | 5,012 | 2.19 | 0 | 0 | 0 | 21.5 | 41 | -19.5 | 191 | 196 | -4.53 | '23/05/25 | 12.15 | 0 | 0 | 446 | 53 | 45 | +8 | 4,997 | 2.18 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 45 | +10 | '23/05/24 | 12.15 | -0.1 | -0.82 | 545 | 102 | 8 | +94 | 4,989 | 2.18 | 0 | 0 | 0 | 3 | 49 | -46 | 105 | 57 | +48 | '23/05/23 | 12.25 | +0.15 | +1.24 | 1,471 | 346 | 58 | +288 | 4,895 | 2.14 | 0 | 0 | 0 | 0 | 91 | -91 | 346 | 149 | +197 | '23/05/22 | 12.1 | +0.35 | +2.98 | 716 | 278 | 12 | +266 | 4,607 | 2.01 | 0 | 0 | 0 | 0 | 6 | -6 | 278 | 18 | +260 | '23/05/19 | 11.75 | +0.05 | +0.43 | 585 | 118 | 0 | +118 | 4,341 | 1.89 | 0 | 0 | 0 | 73 | 49 | +24 | 191 | 49 | +142 | '23/05/18 | 11.7 | -0.25 | -2.09 | 1,040 | 185 | 80 | +105 | 4,223 | 1.84 | 0 | 0 | 0 | 57 | 0 | +57 | 242 | 80 | +162 | '23/05/17 | 11.95 | -0.05 | -0.42 | 609 | 59 | 29 | +30 | 4,115 | 1.79 | 0 | 0 | 0 | 86 | 15 | +71 | 145 | 44 | +101 | '23/05/16 | 12 | +0.1 | +0.84 | 1,518 | 337 | 69 | +268 | 3,950 | 1.72 | 0 | 0 | 0 | 226 | 42 | +184 | 563 | 111 | +452 | '23/05/15 | 11.9 | +0.15 | +1.28 | 1,893 | 311 | 95 | +216 | 3,679 | 1.6 | 0 | 0 | 0 | 51 | 91 | -40 | 362 | 186 | +176 | '23/05/12 | 11.75 | +0.3 | +2.62 | 903 | 297 | 39 | +258 | 3,458 | 1.51 | 0 | 0 | 0 | 5 | 6 | -1 | 302 | 45 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.45 | +0.1 | +0.88 | 481 | 115 | 14 | +101 | 3,200 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 14 | +101 | '23/05/10 | 11.35 | 0 | 0 | 225 | 93 | 40 | +53 | 3,099 | 1.35 | 0 | 0 | 0 | 4 | 65 | -61 | 97 | 105 | -8 | '23/05/09 | 11.35 | -0.25 | -2.16 | 288 | 33 | 10 | +23 | 3,046 | 1.33 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 10 | +28 | '23/05/08 | 11.6 | +0.1 | +0.87 | 332 | 31 | 18 | +13 | 3,023 | 1.32 | 0 | 0 | 0 | 14 | 3 | +11 | 45 | 21 | +24 | '23/05/05 | 11.5 | +0.1 | +0.88 | 429 | 63 | 13 | +50 | 3,010 | 1.31 | 0 | 0 | 0 | 135 | 0 | +135 | 198 | 13 | +185 | '23/05/04 | 11.4 | -0.05 | -0.44 | 241 | 53 | 4 | +49 | 2,960 | 1.29 | 0 | 0 | 0 | 53 | 0 | +53 | 106 | 4 | +102 | '23/05/03 | 11.45 | -0.05 | -0.43 | 340 | 71 | 14 | +57 | 2,911 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 16 | +55 | '23/05/02 | 11.5 | +0.25 | +2.22 | 631 | 124 | 10 | +114 | 2,854 | 1.24 | 0 | 0 | 0 | 61 | 4 | +57 | 185 | 14 | +171 | '23/04/28 | 11.25 | +0.15 | +1.35 | 488 | 87 | 37 | +50 | 2,740 | 1.19 | 0 | 0 | 0 | 63 | 3 | +60 | 150 | 40 | +110 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|