Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1709 和益權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 23.95 -0.8 -3.34% 4.38% 23.75 24.15 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3537,884 萬 1,495 2.2 張/筆 23.52 元 1.48 11.46 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1045,053 萬 1,047 2 張/筆 24.01 元 -0.2 (-0.83%)

連漲連跌: 連3跌  ( -1.4元 / -5.7%)        
財報評分: 最新40分 / 平均40分        上市指數: 17899.3 (-318.98 / -1.75%)

1709 和益 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 448 974 -526買→賣 36,238 29,507 +6,731 1.41%
自營商 0 0 0- 0 0 0 0%
合計 448 974 -526買→賣 52,352 10.97% 36,238 29,507 +6,731 1.41%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 22 -22買→2賣 28 45 -17 0%
避險 0 47 -47連3買→2賣 616 593 +23 0%
合計 0 69 -69連2買→2賣 644 638 +6 0%
總計 448 1,043 -595買→賣 36,882 30,146 +6,736 1.41%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-244
(0.05%)
-2,387
(0.5%)
-1,884
(0.4%)
-1,178
(0.25%)
+8,163
(1.71%)
+23,781
(4.99%)
+22,726
(4.76%)
+31,972
(6.7%)
+34,220
(7.17%)
+31,458
(6.59%)
+31,458
(6.59%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-244
(0.05%)
-2,387
(0.5%)
-1,884
(0.4%)
-1,178
(0.25%)
+8,163
(1.71%)
+23,781
(4.99%)
+22,726
(4.76%)
+31,972
(6.7%)
+34,220
(7.17%)
+27,657
(5.8%)
+30,419
(6.38%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+52
(0.01%)
+52
(0.01%)
+52
(0.01%)
-139
(0.03%)
-2,129
(0.45%)
自營商自行買賣
(佔發行量)
-24
(0.01%)
-18
(0%)
-21
(0%)
-33
(0.01%)
-19
(0%)
-162
(0.03%)
+188
(0.04%)
-136
(0.03%)
-7,485
(1.57%)
-11,887
(2.49%)
-12,171
(2.55%)
避險
(佔發行量)
-71
(0.01%)
-58
(0.01%)
-28
(0.01%)
-27
(0.01%)
-26
(0.01%)
-56
(0.01%)
+112
(0.02%)
+213
(0.04%)
+213
(0.04%)
+213
(0.04%)
+213
(0.04%)
合計
(佔發行量)
-95
(0.02%)
-76
(0.02%)
-49
(0.01%)
-60
(0.01%)
-45
(0.01%)
-218
(0.05%)
+300
(0.06%)
+77
(0.02%)
-7,272
(1.52%)
-11,674
(2.45%)
-12,019
(2.52%)
總計
(佔發行量)
-339
(0.07%)
-2,463
(0.52%)
-1,933
(0.41%)
-1,239
(0.26%)
+8,118
(1.7%)
+23,563
(4.94%)
+23,078
(4.84%)
+32,101
(6.73%)
+27,001
(5.66%)
+15,844
(3.32%)
+16,271
(3.41%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 23.15 -0.8 -3.34 3,353448974-52652,35211000069.3-69.34481,043-595
01/20 23.95 -0.2 -0.83 2,104642360+28252,89811.1000025.3-25.3642385+257
01/19 24.15 -0.4 -1.63 7,0006432,786-2,14352,615110005435.1+18.96972,821-2,124
01/18 24.55 +0.05 +0.2 1,675682264+41854,77911.50004112+29723276+448
01/17 24.5 +0.1 +0.41 1,634401317+8454,48611.40001517-2416334+82
01/14 24.4 +0.2 +0.83 2,8411,194419+77554,45711.40001350.2-37.21,207469+738
01/13 24.2 -0.3 -1.22 7,4772,6911,005+1,68653,79811.30004343.4-0.382,7341,048+1,686
01/12 24.5 +0.55 +2.3 4,4081,012792+22052,10910.900039.98.05+31.91,052800+252
01/11 23.95 -1.45 -5.71 9,6872,3762,378-251,90510.9000654-482,3822,432-50
01/10 25.4 -0.9 -3.42 11,4541,4213,394-1,97351,88810.900055.713.7+421,4773,408-1,931
01/07 26.3 +0.7 +2.73 29,5685,7897,594-1,80553,75011.30007145.2+25.85,8607,639-1,779
01/06 25.6 +1 +4.07 30,5838,8214,485+4,33655,42511.600062.2260-1988,8834,745+4,138
01/05 24.6 +0.75 +3.14 11,6695,6061,561+4,04551,07710.70002423+2395,8481,564+4,284
01/04 23.85 -0.55 -2.25 8,4001,7151,446+26947,2099.8900001-11,7151,447+268
01/03 24.4 +1.3 +5.63 12,5032,7971,733+1,06446,9609.840001102,7981,734+1,064
12/30 23.1 +0.1 +0.43 2,6781,62071+1,54945,8969.6200001-11,62072+1,548
12/29 23 +0.05 +0.22 3,2592731,009-73644,6309.35000021-212731,030-757
12/28 22.95 +0.5 +2.23 6,1254,019202+3,81745,5509.540000.6111-10.44,020213+3,807
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 22.45 -0.1 -0.44 2,376619535+8441,7338.7400002-2619537+82
12/24 22.55 +0.25 +1.12 1,675380242+13841,6058.72000016-16380258+122
12/23 22.3 -0.15 -0.67 10,7737524,172-3,42041,4138.680000007524,172-3,420
12/22 22.45 -0.25 -1.1 4,6123592,157-1,79844,5539.330000003592,157-1,798
12/21 22.7 +0.8 +3.65 12,3371,4824,259-2,77746,3099.70000001,4824,259-2,777
12/20 21.9 +0.15 +0.69 881212260-4849,05310.3000034.2-34.2212294-82.2
12/17 21.75 -0.2 -0.91 1,775159773-61449,10110.300003.24-3.24159776-617
12/16 21.95 +0.2 +0.92 1,9954481,051-60349,71510.400021+14501,052-602
12/15 21.75 +0.15 +0.69 817107425-31850,02310.500001-1107426-319
12/14 21.6 -0.45 -2.04 2,4452851,301-1,01650,34110.6000010-102851,311-1,026
12/13 22.05 -0.1 -0.45 1,61471880-80951,35710.800000071880-809
12/10 22.15 +0.3 +1.37 1,652269661-39252,15610.900003-3269664-395
12/09 21.85 -0.25 -1.13 2,2981521,146-99452,54811000514-91571,160-1,003
12/08 22.1 -0.05 -0.23 1,680314800-48653,53711.200004-4314804-490
12/07 22.15 -0.25 -1.12 2,9614521,131-67954,02311.3000011-114521,142-690
12/06 22.4 -0.25 -1.1 1,747243815-57254,70211.5000011-11243826-583
12/03 22.65 +0.05 +0.22 1,749343613-27055,26911.60004633+13389646-257
12/02 22.6 -0.9 -3.83 3,6984801,505-1,02555,53911.6000034-344801,539-1,059
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 23.5 +0.15 +0.64 1,7281,057298+75956,56311.80000.0115-151,057313+744
11/30 23.35 -0.35 -1.48 4,0677701,778-1,00855,80411.70000271-2717702,049-1,279
11/29 23.7 +0.35 +1.5 3,1921,368608+76056,81211.900029334+2591,661642+1,019
11/26 23.35 -0.8 -3.31 3,7481,297439+85856,05211.8000037-371,297476+821
11/25 24.15 0 0 9,7671,5452,718-1,17355,28611.60003.17134-1311,5482,852-1,304
11/24 24.15 +0.75 +3.21 5,8502,802543+2,25956,46011.80002330+2333,035543+2,492
11/23 23.4 -0.55 -2.3 6,2681,6611,593+6854,24811.40000.350+0.351,6611,593+68.4
11/22 23.95 +0.35 +1.48 2,701665516+14954,18011.400011.30+11.3676516+160
11/19 23.6 -0.65 -2.68 4,8661,4711,282+18954,03111.30001244-321,4831,326+157
11/18 24.25 +0.25 +1.04 6,5082,8371,192+1,64553,84211.300028.132-3.92,8651,224+1,641
11/17 24 +1.2 +5.26 13,4056,1981,410+4,78852,468110001088+99.76,3061,418+4,888
11/16 22.8 0 0 6,1073,638620+3,01847,6799.99000103214-1113,741834+2,907
11/15 22.8 -0.1 -0.44 7,0802,2501,873+37744,6619.36000152125+272,4021,998+404
11/12 22.9 +0.75 +3.39 11,5646,1811,447+4,73444,4699.3200031.895-63.26,2131,542+4,671
11/11 22.15 +0.35 +1.61 9,4045,354888+4,46640,2598.4300022.317+5.285,376905+4,471
11/10 21.8 +0.6 +2.83 11,5154,9651,624+3,34135,9557.53000650+655,0301,624+3,406
11/09 21.2 +0.4 +1.92 5,1883,035399+2,63632,6606.8400019.50+19.53,054399+2,655
11/08 20.8 -0.05 -0.24 4,5421,594490+1,10430,0246.2900050+51,599490+1,109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 20.85 +0.45 +2.21 5,9021,076886+19028,9176.060000001,076886+190
11/04 20.4 +0.05 +0.25 3,140313492-17928,642600001-1313493-180
11/03 20.35 +0.05 +0.25 2,219428358+7028,8286.04000010-10428368+60
11/02 20.3 -0.45 -2.17 4,0062181,117-89928,7526.02000025-252181,142-924
11/01 20.75 +0.35 +1.72 7,9649651,362-39729,5026.18000082-829651,444-479
10/29 20.4 -0.15 -0.73 3,9731,5341,561-2729,7466.23000333-301,5371,594-57
10/28 20.55 -0.15 -0.72 2,730156795-63929,8336.250007413+61230808-578
10/27 20.7 -0.05 -0.24 2,611162561-39930,3786.3600001-1162562-400
10/26 20.75 -0.35 -1.66 4,9701,4821,509-2730,7756.45000034-341,4821,543-61

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。