| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.4 | 28.05 | -0.65 | -2.32% | 4.46% | 28.05 | 28.05 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 1,170萬 | 249 | 1.7張/筆 | 27.53元 | 1.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 440.8萬 | 156 | 1張/筆 | 27.97元 | +0.05 (+0.18%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -2.32%) 財報評分: 最新41分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 116 | 145 | -29 | 連5買→賣 | 4,698 | 5.58% | 4,769 | 5,347 | -578 | 0.69% | 金額(元) | 319萬 | 399萬 | -79.8萬 | - | - | 1.59億 | 1.82億 | -2,270萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 4 | -3 | 無→賣 | - | - | 749 | 56 | +693 | 0.82% | 金額(元) | 2.75萬 | 11萬 | -8.26萬 | - | - | 2,688萬 | 178萬 | +2,510萬 | - | 總計 | 張數 | 117 | 149 | -32 | 連5買→賣 | - | - | 5,518 | 5,403 | +115 | 0.14% | 金額(元) | 322萬 | 410萬 | -88.1萬 | - | - | 1.86億 | 1.83億 | +241萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 116 | 145 | -29 | 連5買→賣 | - | - | 4,769 | 5,347 | -578 | 0.69% | 金額(元) | 319萬 | 399萬 | -79.8萬 | - | - | 1.59億 | 1.82億 | -2,270萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 116 | 145 | -29 | 連5買→賣 | 4,698 | 5.58% | 4,769 | 5,347 | -578 | 0.69% | 金額(元) | 319萬 | 399萬 | -79.8萬 | - | - | 1.59億 | 1.82億 | -2,270萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 4 | -3 | 無→賣 | - | - | 59 | 56 | +3 | 0% | 金額(元) | 2.75萬 | 11萬 | -8.26萬 | - | - | 184萬 | 178萬 | +6.07萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 690 | 0 | +690 | 0.82% | 金額(元) | 0 | 0 | 0 | - | - | 2,504萬 | 0 | +2,504萬 | - | 合計 | 張數 | 1 | 4 | -3 | 無→賣 | - | - | 749 | 56 | +693 | 0.82% | 金額(元) | 2.75萬 | 11萬 | -8.26萬 | - | - | 2,688萬 | 178萬 | +2,510萬 | - | 總計 | 張數 | 117 | 149 | -32 | 連5買→賣 | - | - | 5,518 | 5,403 | +115 | 0.14% | 金額(元) | 322萬 | 410萬 | -88.1萬 | - | - | 1.86億 | 1.83億 | +241萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.71 (196) | 27.94 (338) | 28.01 (592) | 28.72 (927) | 29.57 (1,578) | 32.28 (3,549) | 35.65 (1.1萬) | 36.43 (4.71萬) | 33.49 (6.27萬) | 32.44 (7.09萬) | 32.3 (10.6萬) | 33.59 (13.2萬) | 33.34 (4,769) | 每股賣出均價 (累計賣張) | 27.61 (178) | 27.81 (259) | 27.97 (413) | 28.62 (595) | 29.59 (1,059) | 32.74 (3,458) | 35.65 (1.03萬) | 36.31 (4.83萬) | 33.18 (6.51萬) | 32.17 (7.37萬) | 31.99 (10.8萬) | 33.82 (13.5萬) | 33.98 (5,347) | 買賣超張數 (佔發行量) | +18 (0.02%) | +79 (0.09%) | +179 (0.21%) | +332 (0.4%) | +519 (0.62%) | +91 (0.11%) | +763 (0.91%) | -1,196 (1.42%) | -2,377 (2.83%) | -2,790 (3.32%) | -2,351 (2.8%) | -2,731 (3.25%) | -578 (0.69%) | 買賣超金額 (佔成交額) | +51.6萬 (3.21%) | +224萬 (9.02%) | +503萬 (11.04%) | +960萬 (12.93%) | +1,532萬 (10.63%) | +133萬 (0.31%) | +2,721萬 (1.71%) | -3,801萬 (0.52%) | -5,962萬 (0.63%) | -7,037萬 (0.64%) | -4,229萬 (0.22%) | -1.24億 (0.33%) | -2,270萬 (3.61%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.32 (456) | 34.32 (456) | 32.84 (532) | 32.84 (532) | 39.42 (1,451) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (35) | 36.25 (453) | 36.25 (453) | 34.36 (529) | 34.36 (529) | 26.74 (1,448) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.04%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110萬 (0.07%) | -77萬 (0.01%) | -77萬 (0.01%) | -70.3萬 (0.01%) | -70.3萬 (0%) | +1,847萬 (0.05%) | 0 (0%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.53 (1) | 28.13 (6) | 28.03 (12) | 28.63 (18) | 29.7 (39) | 30.7 (53) | 37.72 (1,587) | 37.17 (1,775) | 36.38 (1,876) | 36.02 (1,930) | 35.01 (2,247) | 35.04 (3,742) | 35.89 (749) | 每股賣出均價 (累計賣張) | 27.53 (4) | 27.77 (6) | 27.76 (12) | 28.26 (16) | 29.16 (26) | 31.15 (48) | 32.79 (93) | 33.13 (258) | 30.19 (375) | 29.78 (410) | 29.44 (719) | 36.91 (2,482) | 31.82 (56) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +13 (0.02%) | +5 (0.01%) | +1,494 (1.78%) | +1,517 (1.81%) | +1,501 (1.79%) | +1,520 (1.81%) | +1,528 (1.82%) | +1,260 (1.5%) | +693 (0.82%) | 買賣超金額 (佔成交額) | -8.26萬 (0.51%) | +2,166 (0.01%) | +3,247 (0.01%) | +6.31萬 (0.09%) | +40萬 (0.28%) | +13.2萬 (0.03%) | +5,682萬 (3.57%) | +5,744萬 (0.79%) | +5,693萬 (0.6%) | +5,732萬 (0.52%) | +5,750萬 (0.3%) | +3,950萬 (0.1%) | +2,510萬 (3.99%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.71 (197) | 27.94 (344) | 28.01 (604) | 28.72 (945) | 29.57 (1,617) | 32.26 (3,602) | 35.91 (1.26萬) | 36.43 (4.93萬) | 33.58 (6.5萬) | 32.54 (7.34萬) | 32.36 (10.9萬) | 33.69 (13.7萬) | 33.69 (5,518) | 每股賣出均價 (累計賣張) | 27.61 (182) | 27.81 (265) | 27.97 (425) | 28.61 (611) | 29.58 (1,085) | 32.72 (3,506) | 35.61 (1.04萬) | 36.29 (4.9萬) | 33.19 (6.59萬) | 32.17 (7.47萬) | 31.98 (11萬) | 33.81 (13.9萬) | 33.96 (5,403) | 買賣超張數 (佔發行量) | +15 (0.02%) | +79 (0.09%) | +179 (0.21%) | +334 (0.4%) | +532 (0.63%) | +96 (0.11%) | +2,222 (2.64%) | +324 (0.39%) | -873 (1.04%) | -1,267 (1.51%) | -820 (0.98%) | -1,468 (1.75%) | +115 (0.14%) | 買賣超金額 (佔成交額) | +43.4萬 (2.69%) | +224萬 (9.03%) | +503萬 (11.05%) | +966萬 (13.01%) | +1,572萬 (10.91%) | +146萬 (0.34%) | +8,292萬 (5.2%) | +1,865萬 (0.26%) | -345萬 (0.04%) | -1,375萬 (0.13%) | +1,451萬 (0.08%) | -6,566萬 (0.17%) | +241萬 (0.38%) |
目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.71 (196) | 27.94 (338) | 28.01 (592) | 28.72 (927) | 29.57 (1,578) | 32.28 (3,549) | 35.65 (1.1萬) | 36.43 (4.71萬) | 33.49 (6.27萬) | 32.44 (7.09萬) | 32.3 (10.6萬) | 31.89 (11.4萬) | 33.34 (4,769) | 每股賣出均價 (累計賣張) | 27.61 (178) | 27.81 (259) | 27.97 (413) | 28.62 (595) | 29.59 (1,059) | 32.74 (3,458) | 35.65 (1.03萬) | 36.31 (4.83萬) | 33.18 (6.51萬) | 32.17 (7.37萬) | 31.99 (10.8萬) | 31.77 (11.5萬) | 33.98 (5,347) | 買賣超張數 (佔發行量) | +18 (0.02%) | +79 (0.09%) | +179 (0.21%) | +332 (0.4%) | +519 (0.62%) | +91 (0.11%) | +763 (0.91%) | -1,196 (1.42%) | -2,377 (2.83%) | -2,790 (3.32%) | -2,351 (2.8%) | -1,784 (2.12%) | -578 (0.69%) | 買賣超金額 (佔成交額) | +51.6萬 (3.21%) | +224萬 (9.02%) | +503萬 (11.04%) | +960萬 (12.93%) | +1,532萬 (10.63%) | +133萬 (0.31%) | +2,721萬 (1.71%) | -3,801萬 (0.52%) | -5,962萬 (0.63%) | -7,037萬 (0.64%) | -4,229萬 (0.22%) | -4,237萬 (0.11%) | -2,270萬 (3.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.71 (196) | 27.94 (338) | 28.01 (592) | 28.72 (927) | 29.57 (1,578) | 32.28 (3,549) | 35.65 (1.1萬) | 36.43 (4.71萬) | 33.49 (6.27萬) | 32.44 (7.09萬) | 32.3 (10.6萬) | 33.59 (13.2萬) | 33.34 (4,769) | 每股賣出均價 (累計賣張) | 27.61 (178) | 27.81 (259) | 27.97 (413) | 28.62 (595) | 29.59 (1,059) | 32.74 (3,458) | 35.65 (1.03萬) | 36.31 (4.83萬) | 33.18 (6.51萬) | 32.17 (7.37萬) | 31.99 (10.8萬) | 33.82 (13.5萬) | 33.98 (5,347) | 買賣超張數 (佔發行量) | +18 (0.02%) | +79 (0.09%) | +179 (0.21%) | +332 (0.4%) | +519 (0.62%) | +91 (0.11%) | +763 (0.91%) | -1,196 (1.42%) | -2,377 (2.83%) | -2,790 (3.32%) | -2,351 (2.8%) | -2,731 (3.25%) | -578 (0.69%) | 買賣超金額 (佔成交額) | +51.6萬 (3.21%) | +224萬 (9.02%) | +503萬 (11.04%) | +960萬 (12.93%) | +1,532萬 (10.63%) | +133萬 (0.31%) | +2,721萬 (1.71%) | -3,801萬 (0.52%) | -5,962萬 (0.63%) | -7,037萬 (0.64%) | -4,229萬 (0.22%) | -1.24億 (0.33%) | -2,270萬 (3.61%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.32 (456) | 34.32 (456) | 32.84 (532) | 32.84 (532) | 39.42 (1,451) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (35) | 36.25 (453) | 36.25 (453) | 34.36 (529) | 34.36 (529) | 26.74 (1,448) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.04%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110萬 (0.07%) | -77萬 (0.01%) | -77萬 (0.01%) | -70.3萬 (0.01%) | -70.3萬 (0%) | +1,847萬 (0.05%) | 0 (0%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.53 (1) | 28.13 (6) | 28.03 (12) | 28.63 (18) | 29.7 (39) | 30.7 (53) | 32.48 (87) | 32.51 (275) | 29.82 (376) | 29.03 (430) | 28.95 (747) | 30.72 (2,088) | 31.23 (59) | 每股賣出均價 (累計賣張) | 27.53 (4) | 27.77 (6) | 27.76 (12) | 28.26 (16) | 29.16 (26) | 31.15 (48) | 32.87 (88) | 33.16 (253) | 30.17 (370) | 29.76 (405) | 29.43 (714) | 30.49 (2,089) | 31.82 (56) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +13 (0.02%) | +5 (0.01%) | -1 (0%) | +22 (0.03%) | +6 (0.01%) | +25 (0.03%) | +32.9 (0.04%) | -1.06 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -8.26萬 (0.51%) | +2,166 (0.01%) | +3,247 (0.01%) | +6.31萬 (0.09%) | +40萬 (0.28%) | +13.2萬 (0.03%) | -6.62萬 (0%) | +55.2萬 (0.01%) | +4.98萬 (0%) | +43.3萬 (0%) | +61.5萬 (0%) | +45.4萬 (0%) | +6.07萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.02 (1,501) | 36.29 (690) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 30.23 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +690 (0.82%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,689萬 (3.57%) | +5,689萬 (0.78%) | +5,689萬 (0.6%) | +5,689萬 (0.52%) | +5,689萬 (0.3%) | +5,688萬 (0.15%) | +2,504萬 (3.98%) | 合計 | 每股買進均價 (累計買張) | 27.53 (1) | 28.13 (6) | 28.03 (12) | 28.63 (18) | 29.7 (39) | 30.7 (53) | 37.72 (1,587) | 37.17 (1,775) | 36.38 (1,876) | 36.02 (1,930) | 35.01 (2,247) | 35.04 (3,742) | 35.89 (749) | 每股賣出均價 (累計賣張) | 27.53 (4) | 27.77 (6) | 27.76 (12) | 28.26 (16) | 29.16 (26) | 31.15 (48) | 32.79 (93) | 33.13 (258) | 30.19 (375) | 29.78 (410) | 29.44 (719) | 36.91 (2,482) | 31.82 (56) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +13 (0.02%) | +5 (0.01%) | +1,494 (1.78%) | +1,517 (1.81%) | +1,501 (1.79%) | +1,520 (1.81%) | +1,528 (1.82%) | +1,260 (1.5%) | +693 (0.82%) | 買賣超金額 (佔成交額) | -8.26萬 (0.51%) | +2,166 (0.01%) | +3,247 (0.01%) | +6.31萬 (0.09%) | +40萬 (0.28%) | +13.2萬 (0.03%) | +5,682萬 (3.57%) | +5,744萬 (0.79%) | +5,693萬 (0.6%) | +5,732萬 (0.52%) | +5,750萬 (0.3%) | +3,950萬 (0.1%) | +2,510萬 (3.99%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.71 (197) | 27.94 (344) | 28.01 (604) | 28.72 (945) | 29.57 (1,617) | 32.26 (3,602) | 35.91 (1.26萬) | 36.43 (4.93萬) | 33.58 (6.5萬) | 32.54 (7.34萬) | 32.36 (10.9萬) | 33.69 (13.7萬) | 33.69 (5,518) | 每股賣出均價 (累計賣張) | 27.61 (182) | 27.81 (265) | 27.97 (425) | 28.61 (611) | 29.58 (1,085) | 32.72 (3,506) | 35.61 (1.04萬) | 36.29 (4.9萬) | 33.19 (6.59萬) | 32.17 (7.47萬) | 31.98 (11萬) | 33.81 (13.9萬) | 33.96 (5,403) | 買賣超張數 (佔發行量) | +15 (0.02%) | +79 (0.09%) | +179 (0.21%) | +334 (0.4%) | +532 (0.63%) | +96 (0.11%) | +2,222 (2.64%) | +324 (0.39%) | -873 (1.04%) | -1,267 (1.51%) | -820 (0.98%) | -1,468 (1.75%) | +115 (0.14%) | 買賣超金額 (佔成交額) | +43.4萬 (2.69%) | +224萬 (9.03%) | +503萬 (11.05%) | +966萬 (13.01%) | +1,572萬 (10.91%) | +146萬 (0.34%) | +8,292萬 (5.2%) | +1,865萬 (0.26%) | -345萬 (0.04%) | -1,375萬 (0.13%) | +1,451萬 (0.08%) | -6,566萬 (0.17%) | +241萬 (0.38%) |
目前股價 27.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 27.4 | -0.65 | -2.32 | 425 | 116 | 145 | -29 | 4,698 | 5.58 | 0 | 0 | 0 | 1 | 4 | -3 | 117 | 149 | -32 | '24/04/18 | 28.05 | +0.05 | +0.18 | 158 | 80 | 33 | +47 | 4,803 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 33 | +47 | '24/04/17 | 28 | +0.25 | +0.9 | 309 | 142 | 81 | +61 | 4,766 | 5.67 | 0 | 0 | 0 | 5 | 2 | +3 | 147 | 83 | +64 | '24/04/16 | 27.75 | -0.9 | -3.14 | 436 | 167 | 83 | +84 | 4,705 | 5.59 | 0 | 0 | 0 | 5 | 6 | -1 | 172 | 89 | +83 | '24/04/15 | 28.65 | -1 | -3.37 | 300 | 87 | 71 | +16 | 4,621 | 5.49 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 71 | +17 | '24/04/12 | 29.65 | -0.3 | -1 | 234 | 63 | 29 | +34 | 4,604 | 5.47 | 0 | 0 | 0 | 2 | 3 | -1 | 65 | 32 | +33 | '24/04/11 | 29.95 | -0.35 | -1.16 | 131 | 17 | 48 | -31 | 4,570 | 5.43 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 48 | -30 | '24/04/10 | 30.3 | -0.15 | -0.49 | 175 | 35 | 58 | -23 | 4,601 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 58 | -23 | '24/04/09 | 30.45 | +0.5 | +1.67 | 267 | 176 | 37 | +139 | 4,624 | 5.5 | 0 | 0 | 0 | 1 | 1 | 0 | 177 | 38 | +139 | '24/04/08 | 29.95 | 0 | 0 | 149 | 44 | 10 | +34 | 4,540 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 10 | +36 | '24/04/03 | 29.95 | -0.3 | -0.99 | 170 | 37 | 18 | +19 | 4,511 | 5.36 | 0 | 0 | 0 | 3 | 3 | 0 | 40 | 21 | +19 | '24/04/02 | 30.25 | -0.05 | -0.17 | 75.6 | 3 | 18 | -15 | 4,491 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/04/01 | 30.3 | -0.5 | -1.62 | 150 | 22 | 28 | -6 | 4,500 | 5.35 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 28 | +4 | '24/03/29 | 30.8 | 0 | 0 | 70 | 3.01 | 25 | -22 | 4,504 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 25 | -22 | '24/03/28 | 30.8 | -0.15 | -0.48 | 142 | 10 | 73 | -63 | 4,528 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | '24/03/27 | 30.95 | -0.2 | -0.64 | 188 | 43 | 78 | -35 | 4,591 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 78 | -35 | '24/03/26 | 31.15 | +0.1 | +0.32 | 267 | 53 | 107 | -54 | 4,624 | 5.5 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 108 | -54 | '24/03/25 | 31.05 | +0.8 | +2.64 | 264 | 91.1 | 54 | +37.1 | 4,694 | 5.58 | 0 | 0 | 0 | 2 | 5 | -3 | 93.1 | 59 | +34.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 30.25 | -0.25 | -0.82 | 332 | 113 | 44 | +69 | 4,692 | 5.58 | 0 | 0 | 0 | 4 | 1 | +3 | 117 | 45 | +72 | '24/03/21 | 30.5 | -0.6 | -1.93 | 614 | 276 | 19 | +257 | 4,636 | 5.51 | 0 | 0 | 0 | 1 | 0 | +1 | 277 | 19 | +258 | '24/03/20 | 31.1 | -0.45 | -1.43 | 136 | 12 | 46 | -34 | 4,410 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | '24/03/19 | 31.55 | -0.35 | -1.1 | 129 | 10 | 56 | -46 | 4,453 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | '24/03/18 | 31.9 | +0.3 | +0.95 | 177 | 50 | 19 | +31 | 4,498 | 5.35 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 21 | +31 | '24/03/15 | 31.6 | -0.25 | -0.78 | 165 | 16 | 63 | -47 | 4,565 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 63 | -47 | '24/03/14 | 31.85 | -0.4 | -1.24 | 371 | 132 | 62 | +70 | 4,631 | 5.51 | 0 | 0 | 0 | 4 | 4 | 0 | 136 | 66 | +70 | '24/03/13 | 32.25 | -0.45 | -1.38 | 322 | 33 | 172 | -139 | 4,563 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 172 | -139 | '24/03/12 | 32.7 | -0.15 | -0.46 | 315 | 34 | 107 | -73 | 4,661 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 107 | -73 | '24/03/11 | 32.85 | -0.45 | -1.35 | 352 | 127 | 77 | +50 | 4,749 | 5.65 | 0 | 0 | 0 | 2 | 2 | 0 | 129 | 79 | +50 | '24/03/08 | 33.3 | -0.95 | -2.77 | 435 | 62 | 148 | -86 | 4,701 | 5.59 | 0 | 0 | 0 | 0 | 8 | -8 | 62 | 156 | -94 | '24/03/07 | 34.25 | -0.85 | -2.42 | 492 | 50 | 329 | -279 | 4,804 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 329 | -279 | '24/03/06 | 35.1 | -0.05 | -0.14 | 225 | 90 | 20 | +70 | 5,052 | 6.01 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 21 | +70 | '24/03/05 | 35.15 | -0.05 | -0.14 | 242 | 65 | 52 | +13 | 4,982 | 5.92 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 53 | +12 | '24/03/04 | 35.2 | -0.15 | -0.42 | 306 | 86 | 72 | +14 | 4,969 | 5.91 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 72 | +15 | '24/03/01 | 35.35 | +0.1 | +0.28 | 243 | 88 | 13 | +75 | 4,954 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 13 | +75 | '24/02/29 | 35.25 | +0.4 | +1.15 | 181 | 101 | 15 | +86 | 4,878 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 15 | +86 | '24/02/27 | 34.85 | -0.45 | -1.27 | 201 | 44 | 62 | -18 | 4,802 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 62 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.3 | -0.05 | -0.14 | 139 | 42 | 38 | +4 | 4,858 | 5.78 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 38 | +5 | '24/02/23 | 35.35 | +0.15 | +0.43 | 175 | 54 | 26 | +28 | 4,853 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 27 | +27 | '24/02/22 | 35.2 | -0.45 | -1.26 | 300 | 93 | 144 | -51 | 4,828 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 144 | -51 | '24/02/21 | 35.65 | -0.2 | -0.56 | 183 | 35 | 122 | -87 | 5,016 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 122 | -87 | '24/02/20 | 35.85 | 0 | 0 | 236 | 75 | 49 | +26 | 5,103 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 49 | +26 | '24/02/19 | 35.85 | +1.1 | +3.17 | 476 | 111 | 106 | +5 | 5,077 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 106 | +5 | '24/02/16 | 34.75 | +0.35 | +1.02 | 175 | 62 | 22 | +40 | 5,072 | 6.03 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 22 | +41 | '24/02/15 | 34.4 | +0.85 | +2.53 | 245 | 85 | 44 | +41 | 5,040 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 44 | +41 | '24/02/05 | 33.55 | -0.05 | -0.15 | 278 | 19 | 76 | -57 | 4,999 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 76 | -57 | '24/02/02 | 33.6 | -0.4 | -1.18 | 185 | 62 | 35 | +27 | 5,052 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 35 | +27 | '24/02/01 | 34 | +0.5 | +1.49 | 83.2 | 14 | 13 | +1 | 5,019 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/01/31 | 33.5 | -0.35 | -1.03 | 103 | 28 | 67 | -39 | 5,180 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 67 | -39 | '24/01/30 | 33.85 | 0 | 0 | 172 | 32 | 58 | -26 | 5,183 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | '24/01/29 | 33.85 | -0.45 | -1.31 | 229 | 45 | 37 | +8 | 5,209 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | '24/01/26 | 34.3 | -0.35 | -1.01 | 153 | 5 | 78 | -73 | 5,207 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 79 | -74 | '24/01/25 | 34.65 | -0.8 | -2.26 | 227 | 39 | 54 | -15 | 5,259 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 54 | -15 | '24/01/24 | 35.45 | +0.8 | +2.31 | 230 | 97 | 15 | +82 | 5,269 | 6.26 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 16 | +82 | '24/01/23 | 34.65 | +0.2 | +0.58 | 206 | 48 | 56 | -8 | 5,187 | 6.17 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 57 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.45 | 0 | 0 | 118 | 25 | 46 | -21 | 5,221 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | '24/01/19 | 34.45 | -0.25 | -0.72 | 113 | 6 | 64 | -58 | 5,237 | 6.23 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 65 | -58 | '24/01/18 | 34.7 | -0.1 | -0.29 | 143 | 28 | 67 | -39 | 5,303 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 67 | -39 | '24/01/17 | 34.8 | -0.95 | -2.66 | 363 | 29 | 179 | -150 | 5,330 | 6.34 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 180 | -151 | '24/01/16 | 35.75 | -0.5 | -1.38 | 241 | 134 | 47 | +87 | 5,554 | 6.6 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 48 | +87 | '24/01/15 | 36.25 | +1.05 | +2.98 | 361 | 229 | 70 | +159 | 5,467 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 70 | +159 | '24/01/12 | 35.2 | -0.8 | -2.22 | 285 | 19 | 123 | -104 | 5,286 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 123 | -104 | '24/01/11 | 36 | -0.2 | -0.55 | 361 | 39 | 160 | -121 | 5,379 | 6.4 | 0 | 0 | 0 | 42 | 0 | +42 | 81 | 160 | -79 | '24/01/10 | 36.2 | -1.25 | -3.34 | 787 | 199 | 366 | -167 | 5,462 | 6.49 | 0 | 0 | 0 | 60 | 0 | +60 | 259 | 366 | -107 | '24/01/09 | 37.45 | +0.5 | +1.35 | 775 | 103 | 214 | -111 | 5,621 | 6.68 | 0 | 0 | 0 | 30 | 0 | +30 | 133 | 214 | -81 | '24/01/08 | 36.95 | +0.9 | +2.5 | 529 | 174 | 97 | +77 | 5,729 | 6.81 | 0 | 0 | 0 | 70 | 1 | +69 | 244 | 98 | +146 | '24/01/05 | 36.05 | -0.45 | -1.23 | 530 | 91 | 112 | -21 | 5,618 | 6.68 | 0 | 0 | 0 | 51 | 0 | +51 | 142 | 112 | +30 | '24/01/04 | 36.5 | +0.25 | +0.69 | 527 | 113 | 199 | -86 | 5,621 | 6.68 | 0 | 0 | 0 | 151 | 1 | +150 | 264 | 200 | +64 | '24/01/03 | 36.25 | +0.5 | +1.4 | 330 | 43 | 109 | -66 | 5,704 | 6.78 | 0 | 0 | 0 | 150 | 0 | +150 | 193 | 109 | +84 | '24/01/02 | 35.75 | -0.25 | -0.69 | 259 | 13 | 82 | -69 | 5,756 | 6.84 | 0 | 0 | 0 | 140 | 3 | +137 | 153 | 85 | +68 | '23/12/29 | 36 | +0.3 | +0.84 | 314 | 79 | 60 | +19 | 5,800 | 6.9 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 61 | +18 | '23/12/28 | 35.7 | +0.1 | +0.28 | 301 | 62 | 101 | -39 | 5,780 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 101 | -39 | '23/12/27 | 35.6 | -0.6 | -1.66 | 276 | 4 | 148 | -144 | 5,959 | 7.09 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 148 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 36.2 | +0.4 | +1.12 | 217 | 66 | 30 | +36 | 6,076 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 30 | +36 | '23/12/25 | 35.8 | -0.25 | -0.69 | 251 | 22 | 49 | -27 | 6,037 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | '23/12/22 | 36.05 | +0.4 | +1.12 | 451 | 115 | 160 | -45 | 6,055 | 7.2 | 0 | 0 | 0 | 2 | 1 | +1 | 117 | 161 | -44 | '23/12/21 | 35.65 | -1.05 | -2.86 | 376 | 86 | 77 | +9 | 6,097 | 7.25 | 0 | 0 | 0 | 1 | 1 | 0 | 87 | 78 | +9 | '23/12/20 | 36.7 | 0 | 0 | 171 | 28 | 35 | -7 | 6,074 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '23/12/19 | 36.7 | -0.45 | -1.21 | 370 | 161 | 44 | +117 | 6,074 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 44 | +117 | '23/12/18 | 37.15 | -0.25 | -0.67 | 281 | 48 | 50 | -2 | 5,956 | 7.08 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 53 | -5 | '23/12/15 | 37.4 | -0.4 | -1.06 | 300 | 36 | 106 | -70 | 5,964 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 106 | -70 | '23/12/14 | 37.8 | -0.45 | -1.18 | 255 | 16 | 55 | -39 | 6,024 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 56 | -40 | '23/12/13 | 38.25 | -0.35 | -0.91 | 261 | 96 | 24 | +72 | 6,107 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 24 | +72 | '23/12/12 | 38.6 | 0 | 0 | 166 | 25 | 69 | -44 | 6,086 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 70 | -45 | '23/12/11 | 38.6 | +0.4 | +1.05 | 359 | 118 | 87 | +31 | 6,125 | 7.28 | 0 | 0 | 0 | 5 | 1 | +4 | 123 | 88 | +35 | '23/12/08 | 38.2 | -0.1 | -0.26 | 255 | 68 | 81 | -13 | 6,274 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 81 | -13 | '23/12/07 | 38.3 | -1 | -2.54 | 831 | 275 | 86 | +189 | 6,276 | 7.46 | 0 | 0 | 0 | 1 | 0 | +1 | 276 | 86 | +190 | '23/12/06 | 39.3 | -1.4 | -3.44 | 2,150 | 78 | 350 | -272 | 6,074 | 7.22 | 0 | 0 | 0 | 805 | 0 | +805 | 883 | 350 | +533 | '23/12/05 | 40.7 | +0.9 | +2.26 | 1,083 | 310 | 165 | +145 | 6,380 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 165 | +145 | '23/12/04 | 39.8 | +0.3 | +0.76 | 1,678 | 580 | 267 | +313 | 6,241 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 267 | +313 | '23/12/01 | 39.5 | +0.5 | +1.28 | 2,407 | 388 | 473 | -85 | 5,917 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 473 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 39 | +0.25 | +0.65 | 449 | 106 | 90 | +16 | 5,969 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 90 | +16 | '23/11/29 | 38.75 | +0.05 | +0.13 | 432 | 45 | 116 | -71 | 5,952 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 116 | -71 | '23/11/28 | 38.7 | +0.9 | +2.38 | 1,704 | 410 | 245 | +165 | 6,006 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 245 | +165 | '23/11/27 | 37.8 | +0.2 | +0.53 | 596 | 72.1 | 130 | -57.9 | 5,762 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 72.1 | 130 | -57.9 | '23/11/24 | 37.6 | -0.35 | -0.92 | 301 | 61 | 52 | +9 | 5,821 | 6.92 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 53 | +8 | '23/11/23 | 37.95 | +0.25 | +0.66 | 569 | 174 | 119 | +55 | 5,900 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 175 | 119 | +56 | '23/11/22 | 37.7 | +0.85 | +2.31 | 502 | 204 | 50 | +154 | 5,845 | 6.95 | 0 | 0 | 0 | 1 | 2 | -1 | 205 | 52 | +153 | '23/11/21 | 36.85 | -0.2 | -0.54 | 407 | 100 | 97 | +3 | 5,706 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 97 | +3 | '23/11/20 | 37.05 | -0.65 | -1.72 | 395 | 96 | 52 | +44 | 5,722 | 6.8 | 0 | 0 | 0 | 1 | 1 | 0 | 97 | 53 | +44 | '23/11/17 | 37.7 | +0.05 | +0.13 | 1,367 | 496 | 280 | +216 | 5,721 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 497 | 280 | +217 | '23/11/16 | 37.65 | +1.45 | +4.01 | 1,242 | 441 | 201 | +240 | 5,510 | 6.55 | 0 | 0 | 0 | 0 | 3 | -3 | 441 | 204 | +237 | '23/11/15 | 36.2 | +0.8 | +2.26 | 607 | 223 | 108 | +115 | 5,238 | 6.23 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 108 | +116 | '23/11/14 | 35.4 | +0.05 | +0.14 | 237 | 39 | 65 | -26 | 5,167 | 6.14 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 66 | -26 | '23/11/13 | 35.35 | +1.6 | +4.74 | 741 | 230 | 96 | +134 | 5,197 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 96 | +134 | '23/11/10 | 33.75 | -0.3 | -0.88 | 302 | 65 | 95 | -30 | 5,045 | 6 | 0 | 0 | 0 | 1 | 2 | -1 | 66 | 97 | -31 | '23/11/09 | 34.05 | +0.15 | +0.44 | 437 | 98 | 111 | -13 | 5,056 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 111 | -12 | '23/11/08 | 33.9 | +0.5 | +1.5 | 284 | 62 | 55 | +7 | 5,048 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 55 | +7 | '23/11/07 | 33.4 | +0.8 | +2.45 | 295 | 101 | 32 | +69 | 5,069 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 32 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.6 | +1 | +3.16 | 244 | 50 | 37 | +13 | 5,000 | 5.94 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 39 | +11 | '23/11/03 | 31.6 | 0 | 0 | 427 | 83 | 67 | +16 | 4,986 | 5.93 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 67 | +18 | '23/11/02 | 31.6 | +0.45 | +1.44 | 103 | 42 | 18 | +24 | 4,968 | 5.91 | 0 | 0 | 0 | 5 | 5 | 0 | 47 | 23 | +24 | '23/11/01 | 31.15 | +0.3 | +0.97 | 352 | 159 | 27 | +132 | 4,967 | 5.9 | 0 | 0 | 0 | 1 | 3 | -2 | 160 | 30 | +130 | '23/10/31 | 30.85 | -1.1 | -3.44 | 234 | 22 | 93 | -71 | 4,835 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 93 | -71 | '23/10/30 | 31.95 | +0.3 | +0.95 | 114 | 43 | 22 | +21 | 4,872 | 5.79 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 22 | +23 | '23/10/27 | 31.65 | -0.05 | -0.16 | 120 | 35 | 36 | -1 | 4,850 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | '23/10/26 | 31.7 | -0.3 | -0.94 | 110 | 14 | 51 | -37 | 4,897 | 5.82 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 54 | -40 | '23/10/25 | 32 | +0.25 | +0.79 | 80.8 | 19 | 30 | -11 | 4,934 | 5.87 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 30 | -8 | '23/10/24 | 31.75 | +0.55 | +1.76 | 100 | 73 | 5 | +68 | 4,942 | 5.88 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 7 | +66 | '23/10/23 | 31.2 | -0.55 | -1.73 | 124 | 33 | 19 | +14 | 4,874 | 5.79 | 0 | 35 | -35 | 2 | 3 | -1 | 35 | 57 | -22 | '23/10/20 | 31.75 | -0.65 | -2.01 | 155 | 20 | 49 | -29 | 4,856 | 5.77 | 0 | 38 | -38 | 3 | 0 | +3 | 23 | 87 | -64 | '23/10/19 | 32.4 | +0.75 | +2.37 | 341 | 63 | 48 | +15 | 4,881 | 5.8 | 0 | 33 | -33 | 0 | 0 | 0 | 63 | 81 | -18 | '23/10/18 | 31.65 | -1.05 | -3.21 | 302 | 34 | 86 | -52 | 4,862 | 5.78 | 0 | 1 | -1 | 0 | 0 | 0 | 34 | 87 | -53 | '23/10/17 | 32.7 | -0.65 | -1.95 | 327 | 24 | 131 | -107 | 4,902 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 131 | -107 | '23/10/16 | 33.35 | -0.65 | -1.91 | 137 | 17 | 100 | -83 | 4,999 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 100 | -83 | '23/10/13 | 34 | -0.45 | -1.31 | 230 | 55 | 84 | -29 | 5,005 | 5.95 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 85 | -29 | '23/10/12 | 34.45 | +0.65 | +1.92 | 164 | 11 | 25 | -14 | 4,999 | 5.94 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 27 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.8 | -1.5 | -4.25 | 453 | 44 | 171 | -127 | 5,013 | 5.96 | 2 | 0 | +2 | 1 | 0 | +1 | 47 | 171 | -124 | '23/10/06 | 35.3 | -0.3 | -0.84 | 172 | 30 | 56 | -26 | 5,107 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 56 | -26 | '23/10/05 | 35.6 | +0.5 | +1.42 | 395 | 101 | 53.8 | +47.2 | 5,133 | 6.1 | 0 | 0 | 0 | 1 | 2 | -1 | 102 | 55.8 | +46.2 | '23/10/04 | 35.1 | 0 | 0 | 155 | 33 | 51 | -18 | 5,086 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | '23/10/03 | 35.1 | -0.85 | -2.36 | 146 | 40 | 48 | -8 | 5,104 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 48 | -8 | '23/10/02 | 35.95 | +0.65 | +1.84 | 462 | 178 | 86 | +92 | 4,913 | 6.08 | 0 | 0 | 0 | 1 | 1 | 0 | 179 | 87 | +92 | '23/09/28 | 35.3 | +0.9 | +2.62 | 310 | 138 | 73 | +65 | 4,821 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 73 | +65 | '23/09/27 | 34.4 | +0.9 | +2.69 | 208 | 40 | 28 | +12 | 4,755 | 5.88 | 0 | 0 | 0 | 1 | 2 | -1 | 41 | 30 | +11 | '23/09/26 | 33.5 | -0.6 | -1.76 | 196 | 15 | 70 | -55 | 4,704 | 5.82 | 1 | 0 | +1 | 0 | 1 | -1 | 16 | 71 | -55 | '23/09/25 | 34.1 | +0.15 | +0.44 | 124 | 45 | 18 | +27 | 4,745 | 5.87 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 18 | +28 | '23/09/22 | 33.95 | -0.2 | -0.59 | 172 | 68 | 27 | +41 | 4,718 | 5.84 | 0 | 0 | 0 | 1 | 4 | -3 | 69 | 31 | +38 | '23/09/21 | 34.15 | -0.8 | -2.29 | 256 | 57 | 60 | -3 | 4,674 | 5.78 | 1 | 0 | +1 | 3 | 3 | 0 | 61 | 63 | -2 | '23/09/20 | 34.95 | -0.1 | -0.29 | 273 | 105 | 77 | +28 | 4,655 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 77 | +28 | '23/09/19 | 35.05 | -1.2 | -3.31 | 513 | 58 | 178 | -120 | 4,617 | 5.71 | 2 | 0 | +2 | 0 | 1 | -1 | 60 | 179 | -119 | '23/09/18 | 36.25 | +0.9 | +2.55 | 939 | 262 | 189 | +73 | 4,791 | 5.93 | 1 | 0 | +1 | 1 | 1 | 0 | 264 | 190 | +74 | '23/09/15 | 35.35 | +0.45 | +1.29 | 291 | 99 | 47 | +52 | 4,653 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 47 | +52 | '23/09/14 | 34.9 | 0 | 0 | 450 | 30 | 197 | -167 | 4,589 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 197 | -167 | '23/09/13 | 34.9 | +1.65 | +4.96 | 560 | 139 | 136 | +3 | 4,688 | 5.8 | 2 | 0 | +2 | 0 | 1 | -1 | 141 | 137 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 33.25 | +0.15 | +0.45 | 154 | 51 | 72.4 | -21.4 | 4,666 | 5.77 | 2 | 0 | +2 | 0 | 0 | 0 | 53 | 72.4 | -19.4 | '23/09/11 | 33.1 | -0.2 | -0.6 | 181 | 29 | 103 | -74 | 4,665 | 5.77 | 2 | 0 | +2 | 0 | 0 | 0 | 31 | 103 | -72 | '23/09/08 | 33.3 | -0.25 | -0.75 | 195 | 41 | 60 | -19 | 4,722 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 61 | -20 | '23/09/07 | 33.55 | -0.35 | -1.03 | 249 | 12 | 132 | -120 | 4,804 | 5.94 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 134 | -122 | '23/09/06 | 33.9 | +0.1 | +0.3 | 204 | 16 | 67 | -51 | 4,872 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 67 | -51 | '23/09/05 | 33.8 | -0.25 | -0.73 | 200 | 53 | 84 | -31 | 4,906 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 84 | -31 | '23/09/04 | 34.05 | -0.3 | -0.87 | 429 | 139 | 79 | +60 | 4,919 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 79 | +60 | '23/09/01 | 34.35 | -0.35 | -1.01 | 349 | 72 | 112 | -40 | 4,852 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 112 | -40 | '23/08/31 | 34.7 | -0.05 | -0.14 | 216 | 79 | 102 | -23 | 4,873 | 6.03 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 102 | -23 | '23/08/30 | 34.75 | +0.6 | +1.76 | 435 | 148 | 152 | -4 | 4,890 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 152 | -4 | '23/08/29 | 34.15 | +0.35 | +1.04 | 466 | 125 | 262 | -137 | 4,930 | 6.1 | 1 | 0 | +1 | 0 | 0 | 0 | 126 | 262 | -136 | '23/08/28 | 33.8 | -1.95 | -5.45 | 1,320 | 329 | 273 | +56 | 4,932 | 6.1 | 0 | 0 | 0 | 2 | 0 | +2 | 331 | 273 | +58 | '23/08/25 | 35.75 | -0.2 | -0.56 | 433 | 165 | 174 | -9 | 4,846 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 175 | -10 | '23/08/24 | 35.95 | -1.05 | -2.84 | 953 | 196 | 303 | -107 | 4,815 | 5.96 | 0 | 0 | 0 | 1 | 0 | +1 | 197 | 303 | -106 | '23/08/23 | 37 | -0.25 | -0.67 | 411 | 70 | 142 | -72 | 4,890 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 142 | -72 | '23/08/22 | 37.25 | -0.45 | -1.19 | 448 | 85 | 167 | -82 | 4,932 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 167 | -82 | '23/08/21 | 37.7 | 0 | 0 | 481 | 142 | 137 | +5 | 5,002 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 137 | +5 | '23/08/18 | 37.7 | -1.15 | -2.96 | 643 | 125 | 262 | -137 | 4,982 | 6.17 | 1 | 0 | +1 | 0 | 0 | 0 | 126 | 262 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 38.85 | +1.05 | +2.78 | 627 | 313 | 130 | +183 | 5,102 | 6.31 | 0 | 0 | 0 | 1 | 3 | -2 | 314 | 133 | +181 | '23/08/16 | 37.8 | +0.1 | +0.27 | 326 | 143 | 149 | -6 | 4,917 | 6.08 | 2 | 0 | +2 | 2 | 1 | +1 | 147 | 150 | -3 | '23/08/15 | 37.7 | +0.4 | +1.07 | 518 | 248 | 123 | +125 | 4,923 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 123 | +125 | '23/08/14 | 37.3 | -0.9 | -2.36 | 764 | 181 | 335 | -154 | 4,796 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 335 | -154 | '23/08/11 | 38.2 | -0.2 | -0.52 | 892 | 360 | 263 | +97 | 4,903 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 263 | +97 | '23/08/10 | 38.4 | -1.7 | -4.24 | 2,251 | 538 | 846 | -308 | 4,806 | 5.95 | 0 | 305 | -305 | 1 | 1 | 0 | 539 | 1,152 | -613 | '23/08/09 | 40.1 | -0.6 | -1.47 | 872 | 12 | 30 | -18 | 5,109 | 6.32 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 34 | -22 | '23/08/08 | 40.7 | -0.05 | -0.12 | 590 | 166 | 173 | -7 | 5,085 | 6.29 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 174 | -8 | '23/08/07 | 40.75 | +0.25 | +0.62 | 600 | 258 | 147 | +111 | 5,102 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 147 | +111 | '23/08/04 | 40.5 | +0.6 | +1.5 | 768 | 328 | 195 | +133 | 4,989 | 6.17 | 0 | 1 | -1 | 0 | 0 | 0 | 328 | 196 | +132 | '23/08/02 | 39.9 | -1.5 | -3.62 | 1,677 | 353 | 412 | -59 | 4,842 | 5.99 | 0 | 2 | -2 | 0 | 0 | 0 | 353 | 414 | -61 | '23/08/01 | 41.4 | +0.05 | +0.12 | 1,687 | 497 | 594 | -97 | 4,846 | 6 | 0 | 4 | -4 | 0 | 0 | 0 | 497 | 598 | -101 | '23/07/31 | 41.35 | +0.25 | +0.61 | 2,910 | 936 | 757 | +179 | 4,888 | 6.05 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 936 | 758 | +178 | '23/07/28 | 41.1 | +1.3 | +3.27 | 2,866 | 565 | 752 | -187 | 4,660 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 752 | -187 | '23/07/27 | 39.8 | +0.05 | +0.13 | 1,175 | 331 | 241 | +90 | 4,794 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 241 | +90 | '23/07/26 | 39.75 | -0.75 | -1.85 | 1,686 | 434 | 476 | -42 | 4,717 | 5.84 | 0 | 0 | 0 | 1 | 6.22 | -5.22 | 435 | 482 | -47.2 | '23/07/25 | 40.5 | +2.75 | +7.28 | 3,397 | 829 | 856 | -27 | 4,699 | 5.81 | 2 | 0 | +2 | 5 | 0 | +5 | 836 | 856 | -20 | '23/07/24 | 37.75 | +0.25 | +0.67 | 1,175 | 221 | 463 | -242 | 4,687 | 5.8 | 0 | 0 | 0 | 1 | 0 | +1 | 222 | 463 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.5 | +0.1 | +0.27 | 1,247 | 385 | 479 | -94 | 4,865 | 6.02 | 1 | 0 | +1 | 0 | 1 | -1 | 386 | 480 | -94 | '23/07/20 | 37.4 | -0.2 | -0.53 | 1,813 | 285 | 719 | -434 | 4,954 | 6.13 | 8 | 0 | +8 | 0 | 0 | 0 | 293 | 719 | -426 | '23/07/19 | 37.6 | -1.55 | -3.96 | 5,036 | 1,407 | 1,490 | -83 | 5,250 | 6.5 | 9 | 0 | +9 | 1 | 1 | 0 | 1,417 | 1,491 | -74 | '23/07/18 | 39.15 | -4.35 | -10 | 9,876 | 1,678 | 3,820 | -2,142 | 5,331 | 6.6 | 8 | 0 | +8 | 1 | 1 | 0 | 1,687 | 3,821 | -2,134 | '23/07/17 | 43.5 | +1.8 | +4.32 | 14,375 | 4,509 | 2,124 | +2,385 | 7,541 | 9.33 | 2 | 0 | +2 | 3 | 8.32 | -5.32 | 4,514 | 2,132 | +2,381 | '23/07/14 | 41.7 | +3.75 | +9.88 | 1,533 | 9 | 1 | +8 | 5,103 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/13 | 37.95 | +3.45 | +10 | 2,777 | 211 | 99 | +112 | 5,095 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 99 | +112 | '23/07/12 | 34.5 | +0.35 | +1.02 | 1,132 | 267 | 234 | +33 | 5,003 | 6.19 | 305 | 2 | +303 | 0 | 1 | -1 | 572 | 237 | +335 | '23/07/11 | 34.15 | -0.85 | -2.43 | 929 | 254 | 242 | +12 | 4,976 | 6.16 | 0 | 2 | -2 | 4.32 | 0 | +4.32 | 258 | 244 | +14.3 | '23/07/10 | 35 | +0.15 | +0.43 | 676 | 262 | 120 | +142 | 4,909 | 6.08 | 0 | 0 | 0 | 2 | 1 | +1 | 264 | 121 | +143 | '23/07/07 | 34.85 | +0.15 | +0.43 | 851 | 341 | 189 | +152 | 4,811 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 189 | +152 | '23/07/06 | 34.7 | +0.2 | +0.58 | 1,304 | 404 | 327 | +77 | 4,631 | 5.73 | 0 | 0 | 0 | 0 | 2 | -2 | 404 | 329 | +75 | '23/07/05 | 34.5 | -0.65 | -1.85 | 1,528 | 171 | 463 | -292 | 4,491 | 5.56 | 0 | 11 | -11 | 0 | 0 | 0 | 171 | 474 | -303 | '23/07/04 | 35.15 | -0.85 | -2.36 | 2,378 | 589 | 532 | +57.1 | 4,667 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 532 | +57.1 | '23/07/03 | 36 | -0.65 | -1.77 | 3,363 | 341 | 1,094 | -753 | 4,574 | 5.66 | 0 | 2 | -2 | 6 | 0 | +6 | 347 | 1,096 | -749 | '23/06/30 | 36.65 | +2.3 | +6.7 | 5,622 | 1,318 | 989 | +329 | 5,371 | 6.65 | 0 | 1 | -1 | 0 | 0 | 0 | 1,318 | 990 | +328 | '23/06/29 | 34.85 | +1 | +2.95 | 2,246 | 810 | 317 | +493 | 5,216 | 6.46 | 0 | 0 | 0 | 1 | 1 | 0 | 811 | 318 | +493 | '23/06/28 | 33.85 | +1.15 | +3.52 | 1,555 | 431 | 228 | +203 | 4,723 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 228 | +203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32.7 | -1.3 | -3.82 | 3,309 | 402 | 848 | -446 | 4,529 | 5.6 | 0 | 0 | 0 | 1 | 2 | -1 | 403 | 850 | -447 | '23/06/26 | 34 | +0.7 | +2.1 | 5,065 | 786 | 1,211 | -425 | 4,985 | 6.17 | 0 | 0 | 0 | 2 | 3 | -1 | 788 | 1,214 | -426 | '23/06/21 | 33.3 | +2.45 | +7.94 | 3,907 | 1,224 | 456 | +768 | 5,357 | 6.63 | 0 | 0 | 0 | 0 | 3 | -3 | 1,224 | 459 | +765 | '23/06/20 | 30.85 | +0.25 | +0.82 | 579 | 185 | 192 | -7 | 4,600 | 5.69 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 194 | -9 | '23/06/19 | 30.6 | +1.05 | +3.55 | 740 | 148 | 178 | -30 | 4,640 | 5.74 | 0 | 0 | 0 | 2 | 33 | -31 | 150 | 211 | -61 | '23/06/16 | 29.55 | -0.15 | -0.51 | 553 | 54 | 183 | -129 | 4,625 | 5.72 | 0 | 1 | -1 | 0 | 0 | 0 | 54 | 184 | -130 | '23/06/15 | 29.7 | -0.4 | -1.33 | 408 | 24 | 187 | -163 | 4,879 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 187 | -163 | '23/06/14 | 30.1 | +0.7 | +2.38 | 806 | 275 | 236 | +39 | 5,094 | 6.3 | 0 | 1 | -1 | 0 | 2 | -2 | 275 | 239 | +36 | '23/06/13 | 29.4 | -0.5 | -1.67 | 1,301 | 272 | 221 | +51 | 5,134 | 6.35 | 25 | 0 | +25 | 2 | 0 | +2 | 299 | 221 | +78 | '23/06/12 | 29.9 | -1.1 | -3.55 | 1,611 | 410 | 251 | +159 | 5,083 | 6.29 | 0 | 0 | 0 | 3 | 14 | -11 | 413 | 265 | +148 | '23/06/09 | 31 | -0.45 | -1.43 | 980 | 257 | 166 | +91 | 4,907 | 6.07 | 0 | 1 | -1 | 45 | 1 | +44 | 302 | 168 | +134 | '23/06/08 | 31.45 | -1.35 | -4.12 | 911 | 140 | 287 | -147 | 4,908 | 6.07 | 0 | 0 | 0 | 2 | 1 | +1 | 142 | 288 | -146 | '23/06/07 | 32.8 | +0.65 | +2.02 | 846 | 338 | 123 | +215 | 5,048 | 6.25 | 0 | 0 | 0 | 0 | 2 | -2 | 338 | 125 | +213 | '23/06/06 | 32.15 | -0.45 | -1.38 | 1,069 | 314 | 220 | +94 | 4,816 | 5.96 | 0 | 0 | 0 | 1 | 1 | 0 | 315 | 221 | +94 | '23/06/05 | 32.6 | +1.7 | +5.5 | 2,474 | 809 | 553 | +256 | 4,696 | 5.81 | 0 | 0 | 0 | 3 | 0 | +3 | 812 | 553 | +259 | '23/06/02 | 30.9 | +0.6 | +1.98 | 763 | 254 | 151 | +103 | 4,392 | 5.43 | 0 | 3 | -3 | 2 | 3 | -1 | 256 | 157 | +99 | '23/06/01 | 30.3 | -0.7 | -2.26 | 737 | 90 | 140 | -50 | 4,447 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 140 | -50 | '23/05/31 | 31 | -1.15 | -3.58 | 1,356 | 158 | 360 | -202 | 4,389 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 360 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.15 | +1.15 | +3.71 | 3,051 | 457 | 823 | -366 | 4,559 | 5.64 | 0 | 1 | -1 | 0 | 0 | 0 | 457 | 824 | -367 | '23/05/29 | 31 | +0.2 | +0.65 | 635 | 281 | 71 | +210 | 4,791 | 5.93 | 0 | 0 | 0 | 2 | 2 | 0 | 283 | 73 | +210 | '23/05/26 | 30.8 | -0.05 | -0.16 | 261 | 46 | 54 | -8 | 4,597 | 5.69 | 0 | 1 | -1 | 0 | 1 | -1 | 46 | 56 | -10 | '23/05/25 | 30.85 | -0.4 | -1.28 | 484 | 104 | 129 | -25 | 4,602 | 5.69 | 0 | 2 | -2 | 0 | 0 | 0 | 104 | 131 | -27 | '23/05/24 | 31.25 | +0.25 | +0.81 | 404 | 103 | 99 | +4 | 4,593 | 5.68 | 0 | 1 | -1 | 1 | 0 | +1 | 104 | 100 | +4 | '23/05/23 | 31 | +0.2 | +0.65 | 407 | 71 | 130 | -59 | 4,590 | 5.68 | 0 | 1 | -1 | 0 | 0 | 0 | 71 | 131 | -60 | '23/05/22 | 30.8 | +0.65 | +2.16 | 811 | 214 | 157 | +57 | 4,642 | 5.74 | 0 | 0 | 0 | 2 | 3 | -1 | 216 | 160 | +56 | '23/05/19 | 30.15 | -0.75 | -2.43 | 394 | 80 | 83 | -3 | 4,570 | 5.66 | 0 | 2 | -2 | 4 | 3 | +1 | 84 | 88 | -4 | '23/05/18 | 30.9 | -0.3 | -0.96 | 407 | 36 | 222 | -186 | 4,585 | 5.67 | 0 | 1 | -1 | 7 | 2 | +5 | 43 | 225 | -182 | '23/05/17 | 31.2 | +1.25 | +4.17 | 714 | 192 | 140 | +52 | 4,746 | 5.87 | 0 | 0 | 0 | 7 | 0 | +7 | 199 | 140 | +59 | '23/05/16 | 29.95 | +1 | +3.45 | 793 | 187 | 259 | -72 | 4,690 | 5.8 | 0 | 0 | 0 | 11 | 2 | +9 | 198 | 261 | -63 | '23/05/15 | 28.95 | -1.7 | -5.55 | 1,165 | 335 | 185 | +150 | 4,742 | 5.87 | 0 | 0 | 0 | 10 | 2 | +8 | 345 | 187 | +158 | '23/05/12 | 30.65 | +0.25 | +0.82 | 408 | 94 | 77 | +17 | 4,573 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 79 | +15 | '23/05/11 | 30.4 | -0.55 | -1.78 | 773 | 175 | 180 | -5 | 4,542 | 5.62 | 0 | 0 | 0 | 4 | 2 | +2 | 179 | 182 | -3 | '23/05/10 | 30.95 | -0.75 | -2.37 | 766 | 116 | 149 | -33 | 4,518 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 149 | -33 | '23/05/09 | 31.7 | -1 | -3.06 | 804 | 208 | 225 | -17 | 4,531 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 225 | -17 | '23/05/08 | 32.7 | +0.5 | +1.55 | 693 | 132 | 112 | +20 | 4,519 | 5.59 | 0 | 0 | 0 | 1 | 7 | -6 | 133 | 119 | +14 | '23/05/05 | 32.2 | -0.4 | -1.23 | 1,562 | 159 | 348 | -189 | 4,469 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 162 | 348 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 32.6 | -2.45 | -6.99 | 2,616 | 174 | 622 | -448 | 4,588 | 5.68 | 0 | 0 | 0 | 1 | 2 | -1 | 175 | 624 | -449 | '23/05/03 | 35.05 | -0.3 | -0.85 | 3,533 | 610 | 811 | -201 | 4,986 | 6.17 | 0 | 0 | 0 | 2 | 1 | +1 | 612 | 812 | -200 | '23/05/02 | 35.35 | +3.2 | +9.95 | 4,476 | 546 | 549 | -3 | 5,153 | 6.38 | 0 | 0 | 0 | 1 | 1 | 0 | 547 | 550 | -3 | '23/04/28 | 32.15 | +0.85 | +2.72 | 996 | 222 | 324 | -102 | 5,117 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 324 | -102 | '23/04/27 | 31.3 | +0.25 | +0.81 | 514 | 136 | 109 | +27 | 5,200 | 6.44 | 0 | 1 | -1 | 2 | 2 | 0 | 138 | 112 | +26 | '23/04/26 | 31.05 | -0.1 | -0.32 | 771 | 190 | 242 | -52 | 5,173 | 6.4 | 1 | 0 | +1 | 2 | 3 | -1 | 193 | 245 | -52 | '23/04/25 | 31.15 | -1.05 | -3.26 | 1,176 | 306 | 379 | -73 | 5,228 | 6.47 | 26 | 0 | +26 | 16 | 2 | +14 | 348 | 381 | -33 | '23/04/24 | 32.2 | +1.1 | +3.54 | 993 | 289 | 294 | -5 | 5,302 | 6.56 | 26 | 0 | +26 | 0 | 3 | -3 | 315 | 297 | +18 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|