| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.2 | 88.2 | 0 | 0% | 1.59% | 88.7 | 88.7 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 791.5萬 | 88 | 1張/筆 | 88.05元 | 11.37 | 55.82 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 799.2萬 | 91 | 1張/筆 | 87.78元 | +0.2 (+0.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均33分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 12 | +22 | 連3賣→買 | 584 | 0.84% | 2,725 | 3,059 | -334 | 0.48% | 金額(元) | 299萬 | 106萬 | +194萬 | - | - | 2.55億 | 2.87億 | -3,146萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 675 | -675 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6,743萬 | -6,743萬 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 96 | 321 | -224 | 0.32% | 金額(元) | 8.8萬 | 6.15萬 | +2.66萬 | - | - | 872萬 | 3,039萬 | -2,167萬 | - | 總計 | 張數 | 35 | 13 | +22 | 連3賣→買 | - | - | 2,821 | 4,055 | -1,233 | 1.77% | 金額(元) | 308萬 | 112萬 | +196萬 | - | - | 2.64億 | 3.85億 | -1.21億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 12 | +22 | 連3賣→買 | - | - | 2,725 | 3,059 | -334 | 0.48% | 金額(元) | 299萬 | 106萬 | +194萬 | - | - | 2.55億 | 2.87億 | -3,146萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 12 | +22 | 連3賣→買 | 584 | 0.84% | 2,725 | 3,059 | -334 | 0.48% | 金額(元) | 299萬 | 106萬 | +194萬 | - | - | 2.55億 | 2.87億 | -3,146萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 675 | -675 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6,743萬 | -6,743萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 39 | 263 | -224 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 334萬 | 2,496萬 | -2,163萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 57 | 58 | 0 | 0% | 金額(元) | 8.8萬 | 6.15萬 | +2.66萬 | - | - | 538萬 | 543萬 | -4.08萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 96 | 321 | -224 | 0.32% | 金額(元) | 8.8萬 | 6.15萬 | +2.66萬 | - | - | 872萬 | 3,039萬 | -2,167萬 | - | 總計 | 張數 | 35 | 13 | +22 | 連3賣→買 | - | - | 2,821 | 4,055 | -1,233 | 1.77% | 金額(元) | 308萬 | 112萬 | +196萬 | - | - | 2.64億 | 3.85億 | -1.21億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.97 (47) | 88.15 (96) | 89.54 (243) | 88.97 (391) | 90.48 (1,257) | 93.42 (2,855) | 94.38 (4,759) | 97.42 (9,899) | 106.7 (2.85萬) | 105 (3.01萬) | 99.98 (3.58萬) | 99.27 (3.62萬) | 93.75 (2,725) | 每股賣出均價 (累計賣張) | 87.86 (39) | 88.16 (113) | 89.5 (185) | 88.48 (440) | 90.53 (1,003) | 93.72 (3,093) | 94.41 (4,334) | 97.53 (9,698) | 107.2 (2.82萬) | 104.8 (3.05萬) | 100.6 (3.53萬) | 97.29 (3.71萬) | 93.8 (3,059) | 買賣超張數 (佔發行量) | +8 (0.01%) | -17 (0.02%) | +58 (0.08%) | -49 (0.07%) | +254 (0.37%) | -238 (0.34%) | +425 (0.61%) | +201 (0.29%) | +382 (0.55%) | -319 (0.46%) | +552 (0.79%) | -939 (1.35%) | -334 (0.48%) | 買賣超金額 (佔成交額) | +70.8萬 (4.45%) | -150萬 (3.25%) | +520萬 (5.03%) | -414萬 (2.18%) | +2,293萬 (4.52%) | -2,315萬 (1.35%) | +4,001萬 (1.18%) | +1,852萬 (0.24%) | +2,863萬 (0.14%) | -2,911萬 (0.13%) | +3,498萬 (0.12%) | -1,971萬 (0.07%) | -3,146萬 (1.88%) | 目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.9 (675) | 105.9 (675) | 105.9 (675) | 105.9 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 91.3 (165) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165 (0.24%) | -675 (0.97%) | -675 (0.97%) | -675 (0.97%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,506萬 (2.97%) | -6,743萬 (3.92%) | -6,743萬 (1.99%) | -6,743萬 (0.88%) | +404萬 (0.02%) | +404萬 (0.02%) | +404萬 (0.01%) | +404萬 (0.01%) | -6,743萬 (4.03%) | 目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 88.05 (1) | 88.22 (3) | 89.24 (4.38) | 88.43 (12.4) | 90.08 (26.4) | 90.35 (98.5) | 91.63 (543) | 91.71 (673) | 95.97 (901) | 93.59 (972) | 92.24 (992) | 91.92 (998) | 90.43 (96.5) | 每股賣出均價 (累計賣張) | 87.83 (3.44) | 88 (5.22) | 88.59 (6.62) | 88.35 (14.4) | 92.17 (134) | 94.65 (323) | 93.3 (392) | 92.94 (543) | 96.93 (750) | 94.06 (821) | 92.41 (841) | 92.04 (847) | 94.69 (321) | 買賣超張數 (佔發行量) | -2.44 (0%) | -2.22 (0%) | -2.24 (0%) | -1.96 (0%) | -107 (0.15%) | -224 (0.32%) | +150 (0.22%) | +130 (0.19%) | +151 (0.22%) | +151 (0.22%) | +151 (0.22%) | +151 (0.22%) | -224 (0.32%) | 買賣超金額 (佔成交額) | -21.4萬 (1.35%) | -19.5萬 (0.42%) | -19.6萬 (0.19%) | -17.2萬 (0.09%) | -996萬 (1.96%) | -2,165萬 (1.26%) | +1,313萬 (0.39%) | +1,124萬 (0.15%) | +1,373萬 (0.07%) | +1,378萬 (0.06%) | +1,382萬 (0.05%) | +1,382萬 (0.05%) | -2,167萬 (1.3%) | 目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.97 (48) | 88.15 (99) | 89.53 (247) | 88.95 (403) | 90.47 (1,283) | 93.32 (2,953) | 94.1 (5,302) | 97.06 (1.06萬) | 106.4 (3.01萬) | 104.7 (3.18萬) | 99.88 (3.75萬) | 99.19 (3.79萬) | 93.63 (2,821) | 每股賣出均價 (累計賣張) | 87.86 (42.4) | 88.15 (118) | 89.47 (192) | 88.47 (454) | 90.8 (1,302) | 94.81 (4,091) | 95.01 (5,401) | 97.45 (1.09萬) | 106.7 (2.96萬) | 104.5 (3.2萬) | 100.4 (3.68萬) | 97.22 (3.87萬) | 94.88 (4,055) | 買賣超張數 (佔發行量) | +5.56 (0.01%) | -19.2 (0.03%) | +55.8 (0.08%) | -51 (0.07%) | -18.4 (0.03%) | -1,137 (1.64%) | -99.5 (0.14%) | -344 (0.5%) | +533 (0.77%) | -168 (0.24%) | +703 (1.01%) | -788 (1.13%) | -1,233 (1.77%) | 買賣超金額 (佔成交額) | +49.4萬 (3.11%) | -169萬 (3.67%) | +501萬 (4.84%) | -431萬 (2.27%) | -209萬 (0.41%) | -1.12億 (6.53%) | -1,428萬 (0.42%) | -3,767萬 (0.49%) | +4,641萬 (0.22%) | -1,129萬 (0.05%) | +5,284萬 (0.19%) | -186萬 (0.01%) | -1.21億 (7.21%) |
目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.97 (47) | 88.15 (96) | 89.54 (243) | 88.97 (391) | 90.48 (1,257) | 93.42 (2,855) | 94.38 (4,759) | 97.42 (9,899) | 106.7 (2.85萬) | 105 (3.01萬) | 99.98 (3.58萬) | 99.97 (3.58萬) | 93.75 (2,725) | 每股賣出均價 (累計賣張) | 87.86 (39) | 88.16 (113) | 89.5 (185) | 88.48 (440) | 90.53 (1,003) | 93.72 (3,093) | 94.41 (4,334) | 97.53 (9,698) | 107.2 (2.82萬) | 104.8 (3.05萬) | 100.6 (3.53萬) | 99.44 (3.59萬) | 93.8 (3,059) | 買賣超張數 (佔發行量) | +8 (0.01%) | -17 (0.02%) | +58 (0.08%) | -49 (0.07%) | +254 (0.37%) | -238 (0.34%) | +425 (0.61%) | +201 (0.29%) | +382 (0.55%) | -319 (0.46%) | +552 (0.79%) | -68 (0.1%) | -334 (0.48%) | 買賣超金額 (佔成交額) | +70.8萬 (4.45%) | -150萬 (3.25%) | +520萬 (5.03%) | -414萬 (2.18%) | +2,293萬 (4.52%) | -2,315萬 (1.35%) | +4,001萬 (1.18%) | +1,852萬 (0.24%) | +2,863萬 (0.14%) | -2,911萬 (0.13%) | +3,498萬 (0.12%) | +1,222萬 (0.04%) | -3,146萬 (1.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.97 (47) | 88.15 (96) | 89.54 (243) | 88.97 (391) | 90.48 (1,257) | 93.42 (2,855) | 94.38 (4,759) | 97.42 (9,899) | 106.7 (2.85萬) | 105 (3.01萬) | 99.98 (3.58萬) | 99.27 (3.62萬) | 93.75 (2,725) | 每股賣出均價 (累計賣張) | 87.86 (39) | 88.16 (113) | 89.5 (185) | 88.48 (440) | 90.53 (1,003) | 93.72 (3,093) | 94.41 (4,334) | 97.53 (9,698) | 107.2 (2.82萬) | 104.8 (3.05萬) | 100.6 (3.53萬) | 97.29 (3.71萬) | 93.8 (3,059) | 買賣超張數 (佔發行量) | +8 (0.01%) | -17 (0.02%) | +58 (0.08%) | -49 (0.07%) | +254 (0.37%) | -238 (0.34%) | +425 (0.61%) | +201 (0.29%) | +382 (0.55%) | -319 (0.46%) | +552 (0.79%) | -939 (1.35%) | -334 (0.48%) | 買賣超金額 (佔成交額) | +70.8萬 (4.45%) | -150萬 (3.25%) | +520萬 (5.03%) | -414萬 (2.18%) | +2,293萬 (4.52%) | -2,315萬 (1.35%) | +4,001萬 (1.18%) | +1,852萬 (0.24%) | +2,863萬 (0.14%) | -2,911萬 (0.13%) | +3,498萬 (0.12%) | -1,971萬 (0.07%) | -3,146萬 (1.88%) | 目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.9 (675) | 105.9 (675) | 105.9 (675) | 105.9 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 91.3 (165) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165 (0.24%) | -675 (0.97%) | -675 (0.97%) | -675 (0.97%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,506萬 (2.97%) | -6,743萬 (3.92%) | -6,743萬 (1.99%) | -6,743萬 (0.88%) | +404萬 (0.02%) | +404萬 (0.02%) | +404萬 (0.01%) | +404萬 (0.01%) | -6,743萬 (4.03%) | 目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 86.99 (2) | 85.61 (39) | 91.41 (465) | 92.41 (534) | 95.83 (684) | 95.78 (685) | 93.81 (705) | 93.35 (711) | 85.61 (39) | 每股賣出均價 (累計賣張) | 87.78 (2) | 87.78 (2) | 87.78 (2) | 87.78 (2) | 92.56 (109) | 94.92 (263) | 93.4 (314) | 94.31 (404) | 97.61 (533) | 97.54 (534) | 94.91 (554) | 94.32 (560) | 94.92 (263) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -107 (0.15%) | -224 (0.32%) | +151 (0.22%) | +130 (0.19%) | +151 (0.22%) | +151 (0.22%) | +151 (0.22%) | +151 (0.22%) | -224 (0.32%) | 買賣超金額 (佔成交額) | -17.6萬 (1.1%) | -17.6萬 (0.38%) | -17.6萬 (0.17%) | -17.6萬 (0.09%) | -991萬 (1.95%) | -2,163萬 (1.26%) | +1,318萬 (0.39%) | +1,125萬 (0.15%) | +1,352萬 (0.07%) | +1,352萬 (0.06%) | +1,356萬 (0.05%) | +1,356萬 (0.05%) | -2,163萬 (1.29%) | 避險 | 每股買進均價 (累計買張) | 88.05 (1) | 88.22 (3) | 89.24 (4.38) | 88.43 (12.4) | 90.33 (24.4) | 93.46 (59.5) | 92.95 (77.5) | 89.05 (139) | 96.41 (217) | 88.37 (287) | 88.37 (287) | 88.37 (287) | 93.69 (57.5) | 每股賣出均價 (累計賣張) | 87.91 (1.44) | 88.13 (3.22) | 88.94 (4.62) | 88.45 (12.4) | 90.48 (24.8) | 93.43 (59.7) | 92.88 (78.1) | 88.96 (139) | 95.27 (217) | 87.59 (287) | 87.59 (287) | 87.59 (287) | 93.64 (57.9) | 買賣超張數 (佔發行量) | -0.44 (0%) | -0.22 (0%) | -0.24 (0%) | +0.04 (0%) | -0.42 (0%) | -0.26 (0%) | -0.52 (0%) | -0.21 (0%) | -0.37 (0%) | +0.4 (0%) | +0.4 (0%) | +0.4 (0%) | -0.47 (0%) | 買賣超金額 (佔成交額) | -3.85萬 (0.24%) | -1.95萬 (0.04%) | -2萬 (0.02%) | +3,082 (0%) | -4.11萬 (0.01%) | -2.27萬 (0%) | -4.31萬 (0%) | -7,087 (0%) | +21.2萬 (0%) | +25.8萬 (0%) | +25.8萬 (0%) | +25.8萬 (0%) | -4.08萬 (0%) | 合計 | 每股買進均價 (累計買張) | 88.05 (1) | 88.22 (3) | 89.24 (4.38) | 88.43 (12.4) | 90.08 (26.4) | 90.35 (98.5) | 91.63 (543) | 91.71 (673) | 95.97 (901) | 93.59 (972) | 92.24 (992) | 91.92 (998) | 90.43 (96.5) | 每股賣出均價 (累計賣張) | 87.83 (3.44) | 88 (5.22) | 88.59 (6.62) | 88.35 (14.4) | 92.17 (134) | 94.65 (323) | 93.3 (392) | 92.94 (543) | 96.93 (750) | 94.06 (821) | 92.41 (841) | 92.04 (847) | 94.69 (321) | 買賣超張數 (佔發行量) | -2.44 (0%) | -2.22 (0%) | -2.24 (0%) | -1.96 (0%) | -107 (0.15%) | -224 (0.32%) | +150 (0.22%) | +130 (0.19%) | +151 (0.22%) | +151 (0.22%) | +151 (0.22%) | +151 (0.22%) | -224 (0.32%) | 買賣超金額 (佔成交額) | -21.4萬 (1.35%) | -19.5萬 (0.42%) | -19.6萬 (0.19%) | -17.2萬 (0.09%) | -996萬 (1.96%) | -2,165萬 (1.26%) | +1,313萬 (0.39%) | +1,124萬 (0.15%) | +1,373萬 (0.07%) | +1,378萬 (0.06%) | +1,382萬 (0.05%) | +1,382萬 (0.05%) | -2,167萬 (1.3%) | 目前股價 88.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.97 (48) | 88.15 (99) | 89.53 (247) | 88.95 (403) | 90.47 (1,283) | 93.32 (2,953) | 94.1 (5,302) | 97.06 (1.06萬) | 106.4 (3.01萬) | 104.7 (3.18萬) | 99.88 (3.75萬) | 99.19 (3.79萬) | 93.63 (2,821) | 每股賣出均價 (累計賣張) | 87.86 (42.4) | 88.15 (118) | 89.47 (192) | 88.47 (454) | 90.8 (1,302) | 94.81 (4,091) | 95.01 (5,401) | 97.45 (1.09萬) | 106.7 (2.96萬) | 104.5 (3.2萬) | 100.4 (3.68萬) | 97.22 (3.87萬) | 94.88 (4,055) | 買賣超張數 (佔發行量) | +5.56 (0.01%) | -19.2 (0.03%) | +55.8 (0.08%) | -51 (0.07%) | -18.4 (0.03%) | -1,137 (1.64%) | -99.5 (0.14%) | -344 (0.5%) | +533 (0.77%) | -168 (0.24%) | +703 (1.01%) | -788 (1.13%) | -1,233 (1.77%) | 買賣超金額 (佔成交額) | +49.4萬 (3.11%) | -169萬 (3.67%) | +501萬 (4.84%) | -431萬 (2.27%) | -209萬 (0.41%) | -1.12億 (6.53%) | -1,428萬 (0.42%) | -3,767萬 (0.49%) | +4,641萬 (0.22%) | -1,129萬 (0.05%) | +5,284萬 (0.19%) | -186萬 (0.01%) | -1.21億 (7.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 88.2 | 0 | 0 | 89.9 | 34 | 12 | +22 | 584 | 0.84 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 35 | 12.7 | +22.3 | '24/03/27 | 88.2 | +0.2 | +0.23 | 91 | 13 | 27 | -14 | 562 | 0.8 | 0 | 0 | 0 | 0 | 2.74 | -2.74 | 13 | 29.7 | -16.7 | '24/03/26 | 88 | -3.4 | -3.72 | 342 | 49 | 74 | -25 | 576 | 0.82 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 51 | 75.8 | -24.8 | '24/03/25 | 91.4 | -0.3 | -0.33 | 216 | 5 | 59 | -54 | 601 | 0.86 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 6 | 59.4 | -53.4 | '24/03/22 | 91.7 | +3.1 | +3.5 | 415 | 142 | 13 | +129 | 655 | 0.94 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 142 | 14 | +128 | '24/03/21 | 88.6 | -0.5 | -0.56 | 173 | 4 | 59 | -55 | 526 | 0.75 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 7 | 61.4 | -54.4 | '24/03/20 | 89.1 | +4 | +4.7 | 447 | 100 | 93 | +7 | 581 | 0.83 | 0 | 0 | 0 | 3.01 | 3.86 | -0.85 | 103 | 96.9 | +6.15 | '24/03/19 | 85.1 | -1.9 | -2.18 | 86.8 | 6 | 31 | -25 | 574 | 0.82 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 7 | 31.7 | -24.7 | '24/03/18 | 87 | +1.5 | +1.75 | 143 | 35 | 16 | +19 | 599 | 0.86 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 35 | 16.2 | +18.8 | '24/03/15 | 85.5 | -1 | -1.16 | 133 | 3 | 56 | -53 | 580 | 0.83 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 4 | 56.6 | -52.6 | '24/03/14 | 86.5 | +0.7 | +0.82 | 171 | 58 | 28 | +30 | 633 | 0.91 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 59 | 29.2 | +29.8 | '24/03/13 | 85.8 | -4.1 | -4.56 | 254 | 43 | 56 | -13 | 603 | 0.86 | 0 | 0 | 0 | 3 | 0.52 | +2.48 | 46 | 56.5 | -10.5 | '24/03/12 | 89.9 | -0.4 | -0.44 | 188 | 12 | 44 | -32 | 616 | 0.88 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 13 | 45.3 | -32.3 | '24/03/11 | 90.3 | -0.7 | -0.77 | 105 | 15 | 39 | -24 | 648 | 0.93 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 16 | 39.6 | -23.6 | '24/03/08 | 91 | 0 | 0 | 304 | 35 | 92 | -57 | 672 | 0.96 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 35 | 92.5 | -57.5 | '24/03/07 | 91 | +0.5 | +0.55 | 629 | 305 | 57 | +248 | 729 | 1.04 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 306 | 58.2 | +248 | '24/03/06 | 90.5 | -1.5 | -1.63 | 200 | 64 | 12 | +52 | 481 | 0.69 | 0 | 5 | -5 | 1 | 0.67 | +0.33 | 65 | 17.7 | +47.3 | '24/03/05 | 92 | -1.8 | -1.92 | 475 | 106 | 17 | +89 | 429 | 0.61 | 0 | 154 | -154 | 1 | 64.9 | -63.9 | 107 | 236 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 93.8 | -2.8 | -2.9 | 372 | 26 | 66 | -40 | 340 | 0.48 | 0 | 0 | 0 | 1 | 44.5 | -43.5 | 27 | 110 | -83.5 | '24/03/01 | 96.6 | -2 | -2.03 | 240 | 18 | 129 | -111 | 380 | 0.54 | 0 | 6 | -6 | 0 | 0 | 0 | 18 | 135 | -117 | '24/02/29 | 98.6 | +0.9 | +0.92 | 521 | 184 | 23 | +161 | 491 | 0.7 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 188 | 27 | +161 | '24/02/27 | 97.7 | +0.2 | +0.21 | 686 | 51 | 215 | -164 | 330 | 0.47 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 52 | 219 | -167 | '24/02/26 | 97.5 | +1.9 | +1.99 | 439 | 148 | 42 | +106 | 494 | 0.71 | 0 | 105 | -105 | 1 | 30.8 | -29.8 | 149 | 178 | -28.8 | '24/02/23 | 95.6 | -2.4 | -2.45 | 218 | 5 | 83 | -78 | 388 | 0.55 | 0 | 23 | -23 | 1 | 0.61 | +0.39 | 6 | 107 | -101 | '24/02/22 | 98 | +1.7 | +1.77 | 390 | 68 | 129 | -61 | 466 | 0.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 68 | 129 | -61 | '24/02/21 | 96.3 | -0.2 | -0.21 | 175 | 49 | 52 | -3 | 527 | 0.75 | 0 | 0 | 0 | 0 | 16 | -16 | 49 | 68 | -19 | '24/02/20 | 96.5 | -2 | -2.03 | 308 | 25 | 78 | -53 | 530 | 0.76 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 25 | 88.1 | -63 | '24/02/19 | 98.5 | -1.5 | -1.5 | 110 | 31 | 11 | +20 | 583 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '24/02/16 | 100 | +3 | +3.09 | 214 | 25 | 56 | -31 | 563 | 0.8 | 0 | 0 | 0 | 8 | 8 | 0 | 33 | 64 | -31 | '24/02/15 | 97 | -4 | -3.96 | 373 | 59 | 75 | -16 | 594 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 75 | -16 | '24/02/05 | 101 | -2.5 | -2.42 | 410 | 111 | 45 | +66 | 610 | 0.87 | 0 | 0 | 0 | 3 | 3 | 0 | 114 | 48 | +66 | '24/02/02 | 103.5 | -1.5 | -1.43 | 384 | 54 | 15 | +39 | 544 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 15 | +39 | '24/02/01 | 105 | 0 | 0 | 329 | 39 | 31 | +8 | 505 | 0.72 | 0 | 44 | -44 | 0 | 0 | +0 | 39 | 75 | -36 | '24/01/31 | 105 | -1 | -0.94 | 830 | 60 | 71 | -11 | 497 | 0.71 | 0 | 119 | -119 | 2 | 2 | 0 | 62 | 192 | -130 | '24/01/30 | 106 | +1.5 | +1.44 | 870 | 89 | 118 | -29 | 508 | 0.73 | 0 | 219 | -219 | 0.5 | 0 | +0.5 | 89.5 | 337 | -247 | '24/01/29 | 104.5 | +7.9 | +8.18 | 1,403 | 152 | 110 | +42 | 537 | 0.77 | 0 | 0 | 0 | 5.02 | 5.15 | -0.14 | 157 | 115 | +41.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 96.6 | -2 | -2.03 | 783 | 69 | 181 | -112 | 495 | 0.71 | 0 | 0 | 0 | 2 | 2 | 0 | 71 | 183 | -112 | '24/01/25 | 98.6 | +8.9 | +9.92 | 1,366 | 94 | 176 | -82 | 607 | 0.87 | 0 | 0 | 0 | 0.24 | 96 | -95.8 | 94.2 | 272 | -178 | '24/01/24 | 89.7 | +3.5 | +4.06 | 191 | 35 | 27 | +8 | 689 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 27 | +8 | '24/01/23 | 86.2 | +0.2 | +0.23 | 58.7 | 10 | 9 | +1 | 681 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/01/22 | 86 | +0.6 | +0.7 | 48.5 | 14 | 4 | +10 | 680 | 0.97 | 0 | 0 | 0 | 2.27 | 0 | +2.27 | 16.3 | 4 | +12.3 | '24/01/19 | 85.4 | +1.4 | +1.67 | 47.3 | 10 | 7 | +3 | 670 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 8 | +2 | '24/01/18 | 84 | -0.7 | -0.83 | 31 | 2 | 4 | -2 | 667 | 0.95 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 6 | -1 | '24/01/17 | 84.7 | -1.7 | -1.97 | 49.1 | 1 | 22 | -21 | 669 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 22 | -19 | '24/01/16 | 86.4 | -1.1 | -1.26 | 92.2 | 9 | 21 | -12 | 690 | 0.99 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 21 | -12 | '24/01/15 | 87.5 | +0.5 | +0.57 | 78.7 | 3 | 2 | +1 | 702 | 1 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 5 | 2.01 | +2.99 | '24/01/12 | 87 | -0.5 | -0.57 | 124 | 4 | 49 | -45 | 701 | 1 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 49 | -42 | '24/01/11 | 87.5 | +4.5 | +5.42 | 310 | 70 | 40 | +30 | 746 | 1.07 | 0 | 0 | 0 | 5.06 | 3.65 | +1.41 | 75.1 | 43.6 | +31.4 | '24/01/10 | 83 | 0 | 0 | 37.2 | 6 | 7 | -1 | 716 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '24/01/09 | 83 | -1.2 | -1.43 | 119 | 4 | 22 | -18 | 717 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 22 | -17 | '24/01/08 | 84.2 | -2.1 | -2.43 | 221 | 2 | 79 | -77 | 735 | 1.05 | 0 | 0 | 0 | 25 | 0 | +25 | 27 | 79 | -52 | '24/01/05 | 86.3 | +3.1 | +3.73 | 214 | 24 | 63 | -39 | 812 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | '24/01/04 | 83.2 | +0.4 | +0.48 | 146 | 34 | 22 | +12 | 851 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '24/01/03 | 82.8 | -2.7 | -3.16 | 519 | 86 | 80 | +6 | 839 | 1.2 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 88 | 82.3 | +5.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 85.5 | -1.1 | -1.27 | 444 | 25 | 110 | -85 | 833 | 1.19 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 25 | 110 | -85.3 | '23/12/29 | 86.6 | -1.8 | -2.04 | 551 | 130 | 34 | +96 | 918 | 1.32 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 132 | 35.8 | +96.2 | '23/12/28 | 88.4 | -4.6 | -4.95 | 1,042 | 220 | 48 | +172 | 822 | 1.18 | 0 | 0 | 0 | 43 | 2.29 | +40.7 | 263 | 50.3 | +213 | '23/12/27 | 93 | +0.5 | +0.54 | 347 | 49 | 22 | +27 | 650 | 0.93 | 0 | 0 | 0 | 7 | 0.04 | +6.96 | 56 | 22 | +34 | '23/12/26 | 92.5 | 0 | 0 | 315 | 66 | 13 | +53 | 623 | 0.89 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 72 | 13 | +59 | '23/12/25 | 92.5 | -2.5 | -2.63 | 330 | 21 | 11 | +10 | 570 | 0.81 | 0 | 0 | 0 | 50.2 | 1 | +49.2 | 71.2 | 12 | +59.2 | '23/12/22 | 95 | -3.6 | -3.65 | 954 | 30 | 102 | -72 | 560 | 0.8 | 0 | 0 | 0 | 101 | 3.13 | +97.9 | 131 | 105 | +25.9 | '23/12/21 | 98.6 | -0.3 | -0.3 | 84.2 | 3 | 16 | -13 | 632 | 0.9 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 16 | +4 | '23/12/20 | 98.9 | -0.9 | -0.9 | 132 | 6 | 27 | -21 | 645 | 0.92 | 0 | 0 | 0 | 31 | 0.17 | +30.8 | 37 | 27.2 | +9.83 | '23/12/19 | 99.8 | -2.2 | -2.16 | 362 | 11 | 105 | -94 | 666 | 0.95 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 16 | 105 | -89.2 | '23/12/18 | 102 | -3.5 | -3.32 | 383 | 22 | 134 | -112 | 760 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 134 | -112 | '23/12/15 | 105.5 | +5 | +4.98 | 1,319 | 389 | 16 | +373 | 872 | 1.25 | 0 | 0 | 0 | 0.1 | 0 | +0.09 | 389 | 16 | +373 | '23/12/14 | 100.5 | +0.6 | +0.6 | 925 | 102 | 50 | +52 | 499 | 0.71 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 103 | 51.4 | +51.6 | '23/12/13 | 99.9 | -2.6 | -2.54 | 550 | 65 | 43 | +22 | 447 | 0.64 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 43 | +24 | '23/12/12 | 102.5 | -1 | -0.97 | 1,036 | 119 | 54 | +65 | 425 | 0.61 | 0 | 0 | 0 | 8 | 0.29 | +7.71 | 127 | 54.3 | +72.7 | '23/12/11 | 103.5 | +0.5 | +0.49 | 522 | 25 | 162 | -137 | 360 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 162 | -137 | '23/12/08 | 103 | +4.2 | +4.25 | 654 | 105 | 27 | +78 | 497 | 0.71 | 0 | 0 | 0 | 1.01 | 1.11 | -0.1 | 106 | 28.1 | +77.9 | '23/12/07 | 98.8 | -1 | -1 | 299 | 17 | 55 | -38 | 419 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 99.8 | +4.6 | +4.83 | 886 | 93 | 27 | +66 | 457 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 27 | +66 | '23/12/05 | 95.2 | 0 | 0 | 267 | 29 | 43 | -14 | 391 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | '23/12/04 | 95.2 | +2.2 | +2.37 | 562 | 89 | 24 | +65 | 405 | 0.58 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 90 | 24.4 | +65.6 | '23/12/01 | 93 | +1.3 | +1.42 | 351 | 90 | 12 | +78 | 340 | 0.48 | 0 | 0 | 0 | 0.51 | 0.4 | +0.11 | 90.5 | 12.4 | +78.1 | '23/11/30 | 91.7 | +2.2 | +2.46 | 441 | 28 | 1 | +27 | 262 | 0.37 | 0 | 0 | 0 | 8.24 | 2.15 | +6.09 | 36.2 | 3.15 | +33.1 | '23/11/29 | 89.5 | -0.6 | -0.67 | 108 | 14 | 0 | +14 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/28 | 90.1 | +2.2 | +2.5 | 145 | 20 | 0 | +20 | 221 | 0.31 | 0 | 0 | 0 | 0.71 | 1 | -0.29 | 20.7 | 1 | +19.7 | '23/11/27 | 87.9 | +2.4 | +2.81 | 103 | 5 | 2 | +3 | 201 | 0.28 | 0 | 0 | 0 | 21 | 0.59 | +20.4 | 26 | 2.59 | +23.4 | '23/11/24 | 85.5 | -1.5 | -1.72 | 44 | 0 | 2 | -2 | 198 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 87 | 0 | 0 | 86 | 2 | 2 | 0 | 200 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/22 | 87 | -0.3 | -0.34 | 63.2 | 3 | 0 | +3 | 200 | 0.28 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 0.05 | +2.95 | '23/11/21 | 87.3 | -0.4 | -0.46 | 128 | 3 | 1 | +2 | 197 | 0.28 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 3 | 1.5 | +1.5 | '23/11/20 | 87.7 | +2.8 | +3.3 | 160 | 15 | 10 | +5 | 195 | 0.28 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 10 | +4.99 | '23/11/17 | 84.9 | -0.9 | -1.05 | 327 | 37 | 5 | +32 | 190 | 0.27 | 0 | 0 | 0 | 1 | 6.44 | -5.44 | 38 | 11.4 | +26.6 | '23/11/16 | 85.8 | -0.3 | -0.35 | 67.1 | 1 | 2 | -1 | 158 | 0.22 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 1 | 3.14 | -2.13 | '23/11/15 | 86.1 | +1.1 | +1.29 | 315 | 18 | 2 | +16 | 159 | 0.22 | 0 | 0 | 0 | 0 | 32 | -32 | 18 | 34 | -16 | '23/11/14 | 85 | -4.9 | -5.45 | 211 | 2 | 25 | -23 | 143 | 0.2 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 2 | 37.2 | -35.2 | '23/11/13 | 89.9 | +0.7 | +0.78 | 80.3 | 2 | 17 | -15 | 166 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 89.2 | -2.7 | -2.94 | 98.9 | 5 | 5 | 0 | 181 | 0.26 | 0 | 0 | 0 | 6.04 | 0.16 | +5.88 | 11 | 5.16 | +5.88 | '23/11/09 | 91.9 | +0.3 | +0.33 | 294 | 1 | 25 | -24 | 181 | 0.26 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 1.17 | 25 | -23.8 | '23/11/08 | 91.6 | +5.4 | +6.26 | 748 | 46 | 30 | +16 | 205 | 0.29 | 0 | 0 | 0 | 81.2 | 0.39 | +80.8 | 127 | 30.4 | +96.8 | '23/11/07 | 86.2 | +4 | +4.87 | 294 | 12 | 6 | +6 | 189 | 0.27 | 0 | 0 | 0 | 0.12 | 0.06 | +0.05 | 12.1 | 6.06 | +6.05 | '23/11/06 | 82.2 | +2.6 | +3.27 | 199 | 69 | 1 | +68 | 183 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 1 | +68 | '23/11/03 | 79.6 | -0.4 | -0.5 | 46.3 | 1 | 0 | +1 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 80 | +0.4 | +0.5 | 24.1 | | | | 114 | 0.16 | | | | | | | | | | '23/11/01 | 79.6 | +0.1 | +0.13 | 14.4 | 0 | 1 | -1 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 79.5 | -1.2 | -1.49 | 30 | 1 | 3 | -2 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/30 | 80.7 | +0.9 | +1.13 | 59 | 2 | 0 | +2 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 79.8 | +0.3 | +0.38 | 37 | | | | 115 | 0.16 | | | | | | | | | | '23/10/26 | 79.5 | -0.5 | -0.62 | 57.2 | | | | 115 | 0.16 | | | | | | | | | | '23/10/25 | 80 | -0.4 | -0.5 | 81.2 | 1 | 0 | +1 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 80.4 | +0.1 | +0.12 | 55.5 | 0 | 0 | 0 | 114 | 0.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/10/23 | 80.3 | -2.2 | -2.67 | 75.4 | 1 | 4 | -3 | 114 | 0.16 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 2 | 4.17 | -2.17 | '23/10/20 | 82.5 | -1 | -1.2 | 67.3 | 2 | 7 | -5 | 117 | 0.16 | 0 | 0 | 0 | 21 | 0 | +21 | 23 | 7 | +16 | '23/10/19 | 83.5 | +2.1 | +2.58 | 129 | 8 | 2 | +6 | 122 | 0.17 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 8.36 | 2 | +6.36 | '23/10/18 | 81.4 | -2.4 | -2.86 | 57.1 | 0 | 2 | -2 | 116 | 0.16 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 2 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 83.8 | +1.9 | +2.32 | 321 | 2 | 7 | -5 | 118 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/16 | 81.9 | -1.1 | -1.33 | 219 | 4 | 22 | -18 | 123 | 0.17 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 11 | 22 | -11 | '23/10/13 | 83 | +6.5 | +8.5 | 570 | 13 | 31 | -18 | 141 | 0.2 | 0 | 0 | 0 | 0.24 | 0.68 | -0.43 | 13.2 | 31.7 | -18.4 | '23/10/12 | 76.5 | +6.9 | +9.91 | 430 | 25 | 7 | +18 | 159 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/10/11 | 69.6 | 0 | 0 | 68.1 | 0 | 7 | -7 | 141 | 0.2 | 0 | 0 | 0 | 1.18 | 1.26 | -0.09 | 1.18 | 8.26 | -7.09 | '23/10/06 | 69.6 | -0.7 | -1 | 22 | 1 | 2 | -1 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 70.3 | +1.3 | +1.88 | 45 | 4 | 1 | +3 | 149 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/04 | 69 | 0 | 0 | 24.1 | 0 | 4 | -4 | 146 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 69 | -2 | -2.82 | 108 | 5 | 12 | -7 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 12 | -7.04 | '23/10/02 | 71 | -1 | -1.39 | 16.2 | 0 | 2 | -2 | 159 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 72 | -0.8 | -1.1 | 23 | 0 | 2 | -2 | 161 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 72.8 | +0.7 | +0.97 | 33.1 | 4 | 0 | +4 | 163 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 0 | +4.01 | '23/09/26 | 72.1 | +0.1 | +0.14 | 38.1 | 0 | 2 | -2 | 159 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 72 | +2 | +2.86 | 50.7 | 10 | 0 | +10 | 161 | 0.23 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 10 | 0 | +10 | '23/09/22 | 70 | 0 | 0 | 40 | 2 | 3 | -1 | 151 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/21 | 70 | -2.1 | -2.91 | 49.1 | 3 | 11 | -8 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 11.1 | -8.1 | '23/09/20 | 72.1 | -0.1 | -0.14 | 231 | 22 | 0 | +22 | 167 | 0.24 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 23 | 0.06 | +22.9 | '23/09/19 | 72.2 | -0.1 | -0.14 | 94.5 | 0 | 10 | -10 | 145 | 0.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 10.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 72.3 | -2.7 | -3.6 | 152 | 8 | 41 | -33 | 155 | 0.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 8 | 41.1 | -33.1 | '23/09/15 | 75 | 0 | 0 | 218 | 53 | 2 | +51 | 188 | 0.27 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 53 | 2.47 | +50.5 | '23/09/14 | 75 | -2 | -2.6 | 106 | 0 | 3 | -3 | 137 | 0.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 3.01 | -3.01 | '23/09/13 | 77 | -0.6 | -0.77 | 70.3 | 4 | 0 | +4 | 140 | 0.2 | 0 | 0 | 0 | 1.18 | 1.36 | -0.18 | 5.18 | 1.36 | +3.82 | '23/09/12 | 77.6 | -1.6 | -2.02 | 43 | 0 | 4 | -4 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/11 | 79.2 | -0.3 | -0.38 | 26.1 | 6 | 0 | +6 | 140 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/08 | 79.5 | -1 | -1.24 | 32.2 | 0 | 0 | 0 | 134 | 0.19 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 1 | 0.19 | +0.81 | '23/09/07 | 80.5 | +0.5 | +0.62 | 38 | 0 | 0 | 0 | 134 | 0.19 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 0 | 1.01 | -1.01 | '23/09/06 | 80 | -0.4 | -0.5 | 49.2 | 1 | 3 | -2 | 134 | 0.19 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 3.25 | -2.25 | '23/09/05 | 80.4 | +0.4 | +0.5 | 50 | 0 | 6 | -6 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/04 | 80 | +2 | +2.56 | 39 | 8 | 0 | +8 | 142 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/01 | 78 | +0.8 | +1.04 | 62.3 | 1 | 1 | 0 | 134 | 0.19 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 1.15 | -0.15 | '23/08/31 | 77.2 | -0.8 | -1.03 | 54.2 | 1 | 0 | +1 | 134 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 78 | +0.6 | +0.78 | 41 | 0 | 1 | -1 | 133 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 77.4 | -0.2 | -0.26 | 86.3 | 4 | 3 | +1 | 134 | 0.19 | 0 | 0 | 0 | 1.03 | 0.9 | +0.14 | 5.04 | 3.9 | +1.14 | '23/08/28 | 77.6 | +0.1 | +0.13 | 88.6 | 1 | 10 | -9 | 133 | 0.19 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1 | 10.4 | -9.36 | '23/08/25 | 77.5 | +0.1 | +0.13 | 51 | 6 | 5 | +1 | 142 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/08/24 | 77.4 | -1.3 | -1.65 | 178 | 6 | 7 | -1 | 141 | 0.2 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 7 | 7.28 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 78.7 | +0.1 | +0.13 | 200 | 2 | 19 | -17 | 142 | 0.2 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 7 | 24.1 | -17.1 | '23/08/22 | 78.6 | -4.8 | -5.76 | 442 | 13 | 18 | -5 | 159 | 0.22 | 0 | 0 | 0 | 7 | 7.68 | -0.68 | 20 | 25.7 | -5.68 | '23/08/21 | 83.4 | -4.6 | -5.23 | 394 | 44 | 28 | +16 | 164 | 0.23 | 0 | 0 | 0 | 2.05 | 1.29 | +0.76 | 46 | 29.3 | +16.8 | '23/08/18 | 88 | -1.2 | -1.35 | 157 | 6 | 29 | -23 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 6 | 29.4 | -23.4 | '23/08/17 | 89.2 | -0.4 | -0.45 | 95.4 | 13 | 9 | +4 | 171 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/08/16 | 89.6 | +2 | +2.28 | 271 | 53 | 5 | +48 | 167 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '23/08/15 | 87.6 | +0.4 | +0.46 | 157 | 5 | 2 | +3 | 119 | 0.17 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 2 | +3.04 | '23/08/14 | 87.2 | -1.6 | -1.8 | 91 | 1 | 13 | -12 | 116 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/11 | 88.8 | +3.1 | +3.62 | 239 | 5 | 15 | -10 | 128 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/08/10 | 85.7 | 0 | 0 | 249 | 20 | 18 | +2 | 138 | 0.19 | 0 | 0 | 0 | 5 | 5 | 0 | 25 | 23 | +2 | '23/08/09 | 85.7 | +1 | +1.18 | 148 | 12 | 7 | +5 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 7 | +5 | '23/08/08 | 84.7 | -2.8 | -3.2 | 149 | 0 | 10 | -10 | 134 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/07 | 87.5 | -0.3 | -0.34 | 271 | 8 | 10 | -2 | 144 | 0.2 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 13 | -2 | '23/08/04 | 87.8 | -1.6 | -1.79 | 279 | 8 | 32 | -24 | 146 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '23/08/02 | 89.4 | -5.6 | -5.89 | 356 | 19 | 57 | -38 | 170 | 0.24 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 22 | 60.4 | -38.4 | '23/08/01 | 95 | -0.2 | -0.21 | 484 | 3 | 76 | -73 | 209 | 0.3 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 3.05 | 76 | -73 | '23/07/31 | 95.2 | +6.6 | +7.45 | 1,049 | 124 | 56 | +68 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 56 | +68 | '23/07/28 | 88.6 | +2.1 | +2.43 | 452 | 33 | 33 | 0 | 215 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 86.5 | +4.3 | +5.23 | 552 | 81 | 12 | +69 | 215 | 0.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 81 | 12 | +69 | '23/07/26 | 82.2 | -3.7 | -4.31 | 142 | 27 | 15 | +12 | 146 | 0.21 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 27 | 15 | +12 | '23/07/25 | 85.9 | -0.1 | -0.12 | 80.2 | 14 | 19 | -5 | 134 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/07/24 | 86 | -2 | -2.27 | 76.3 | 0 | 26 | -26 | 139 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 26 | -26 | '23/07/21 | 88 | +1 | +1.15 | 195 | 50 | 4 | +46 | 165 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 4 | +46 | '23/07/20 | 87 | +0.5 | +0.58 | 144 | 21 | 1 | +20 | 119 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/07/19 | 86.5 | -0.5 | -0.57 | 104 | 0 | 5 | -5 | 102 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/18 | 87 | -0.1 | -0.11 | 97.5 | 7 | 17 | -10 | 107 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/07/17 | 87.1 | +0.2 | +0.23 | 110 | 14 | 1 | +13 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/07/14 | 86.9 | 0 | 0 | 145 | 2 | 15 | -13 | 104 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/07/13 | 86.9 | -0.1 | -0.11 | 304 | 23 | 1 | +22 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 1.04 | +22 | '23/07/12 | 87 | -1 | -1.14 | 101 | 3 | 17 | -14 | 95 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/07/11 | 88 | -1 | -1.12 | 330 | 28 | 6 | +22 | 109 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/07/10 | 89 | +1 | +1.14 | 175 | 3 | 12 | -9 | 87 | 0.12 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 12.2 | -9.15 | '23/07/07 | 88 | -2 | -2.22 | 346 | 11 | 18 | -7 | 96 | 0.13 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 11 | 18.1 | -7.07 | '23/07/06 | 90 | +2.5 | +2.86 | 599 | 13 | 31 | -18 | 103 | 0.14 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 14 | 31.4 | -17.4 | '23/07/05 | 87.5 | +3.9 | +4.67 | 571 | 28 | 24 | +4 | 121 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '23/07/04 | 83.6 | +4.9 | +6.23 | 510 | 18 | 75 | -57 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 75 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 78.7 | +4.4 | +5.92 | 227 | 31 | 5 | +26 | 174 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 31 | 5.21 | +25.8 | '23/06/30 | 74.3 | -0.7 | -0.93 | 71.6 | 0 | 7 | -7 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 7.35 | -7.35 | '23/06/29 | 75 | +0.6 | +0.81 | 93.9 | 2 | 27 | -25 | 155 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/06/28 | 74.4 | +2.2 | +3.05 | 128 | 44 | 3 | +41 | 180 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/06/27 | 72.2 | -0.4 | -0.55 | 105 | 8 | 4 | +4 | 139 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 5 | +4 | '23/06/26 | 72.6 | -3.3 | -4.35 | 235 | 15 | 16 | -1 | 135 | 0.19 | 0 | 0 | 0 | 4 | 3.56 | +0.44 | 19 | 19.6 | -0.56 | '23/06/21 | 75.9 | +0.1 | +0.13 | 122 | 13 | 8 | +5 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/06/20 | 75.8 | -1.1 | -1.43 | 129 | 3 | 21 | -18 | 131 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/06/19 | 76.9 | +0.1 | +0.13 | 121 | 14 | 0 | +14 | 149 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/16 | 76.8 | -0.7 | -0.9 | 112 | 6 | 11 | -5 | 135 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/06/15 | 77.5 | -0.7 | -0.9 | 122 | 12 | 8 | +4 | 140 | 0.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 8.04 | +3.96 | '23/06/14 | 78.2 | 0 | 0 | 143 | 2 | 19 | -17 | 136 | 0.19 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 3 | 19.9 | -16.9 | '23/06/13 | 78.2 | 0 | 0 | 313 | 16 | 58 | -42 | 153 | 0.22 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 58 | -42 | '23/06/12 | 78.2 | +0.9 | +1.16 | 719 | 89 | 42 | +47 | 195 | 0.28 | 0 | 0 | 0 | 6 | 6 | 0 | 95 | 48 | +47 | '23/06/09 | 77.3 | 0 | 0 | 857 | 30 | 67 | -37 | 148 | 0.21 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 31 | 68.1 | -37.1 | '23/06/08 | 77.3 | -8.5 | -9.91 | 1,806 | 79 | 82 | -3 | 185 | 0.26 | 0 | 0 | 0 | 5 | 25 | -20 | 84 | 107 | -23 | '23/06/07 | 85.8 | -0.9 | -1.04 | 358 | 8 | 30 | -22 | 188 | 0.27 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 8 | 30.1 | -22.1 | '23/06/06 | 86.7 | +0.6 | +0.7 | 500 | 58 | 55 | +3 | 210 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 56 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 86.1 | -2.8 | -3.15 | 592 | 81 | 9 | +72 | 207 | 0.29 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 83 | 31.6 | +51.4 | '23/06/02 | 88.9 | -3.1 | -3.37 | 912 | 9 | 32 | -23 | 135 | 0.19 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 10 | 32.9 | -22.9 | '23/06/01 | 92 | -2 | -2.13 | 206 | 20 | 9 | +11 | 158 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 9 | +15 | '23/05/31 | 94 | 0 | 0 | 512 | 32 | 28 | +4 | 147 | 0.21 | 0 | 0 | 0 | 0 | 5.39 | -5.39 | 32 | 33.4 | -1.39 | '23/05/30 | 94 | -1.4 | -1.47 | 202 | 23 | 11 | +12 | 143 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/05/29 | 95.4 | +0.2 | +0.21 | 250 | 21 | 3 | +18 | 131 | 0.18 | 0 | 0 | 0 | 16 | 0 | +16 | 37 | 3 | +34 | '23/05/26 | 95.2 | -2.8 | -2.86 | 298 | 2 | 5 | -3 | 113 | 0.16 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 3 | 5.63 | -2.63 | '23/05/25 | 98 | -0.9 | -0.91 | 159 | 0 | 1 | -1 | 116 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 98.9 | -0.1 | -0.1 | 139 | 2 | 8 | -6 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/23 | 99 | 0 | 0 | 191 | 2 | 11 | -9 | 123 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/22 | 99 | +2.5 | +2.59 | 188 | 28 | 2 | +26 | 132 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/05/19 | 96.5 | -1.6 | -1.63 | 221 | 3 | 24 | -21 | 133 | 0.19 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 3 | 24.4 | -21.4 | '23/05/18 | 98.1 | -2.4 | -2.39 | 375 | 19 | 27 | -8 | 154 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/05/17 | 100.5 | +1 | +1.01 | 175 | 41 | 28 | +13 | 162 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | '23/05/16 | 99.5 | +3.2 | +3.32 | 407 | 95 | 53 | +42 | 149 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 53 | +42 | '23/05/15 | 96.3 | -1.5 | -1.53 | 433 | 32 | 67 | -35 | 107 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 67 | -35 | '23/05/12 | 97.8 | +0.4 | +0.41 | 216 | 31 | 36 | -5 | 139 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | '23/05/11 | 97.4 | -5.6 | -5.44 | 1,482 | 165 | 318 | -153 | 144 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 318 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 103 | 0 | 0 | 222 | 8 | 46 | -38 | 296 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/05/09 | 103 | -0.5 | -0.48 | 503 | 101 | 66 | +35 | 334 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 66 | +35 | '23/05/08 | 103.5 | -4 | -3.72 | 677 | 50 | 191 | -141 | 299 | 0.43 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 193 | -141 | '23/05/05 | 107.5 | +5 | +4.88 | 1,331 | 226 | 241 | -15 | 440 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 241 | -15 | '23/05/04 | 102.5 | -1 | -0.97 | 557 | 100 | 128 | -28 | 455 | 0.65 | 0 | 0 | 0 | 0 | 10 | -10 | 100 | 138 | -38 | '23/05/03 | 103.5 | -2.5 | -2.36 | 292 | 71 | 58 | +13 | 483 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 58 | +13 | '23/05/02 | 106 | -2.5 | -2.3 | 440 | 46 | 63 | -17 | 470 | 0.67 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 63 | -7 | '23/04/28 | 108.5 | +3.5 | +3.33 | 512 | 105 | 104 | +1 | 487 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 104 | +1 | '23/04/27 | 105 | +2.5 | +2.44 | 339 | 44 | 82 | -38 | 486 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 82 | -38 | '23/04/26 | 102.5 | +1.5 | +1.49 | 411 | 53 | 153 | -100 | 524 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 153 | -100 | '23/04/25 | 101 | -8.5 | -7.76 | 1,014 | 277 | 166 | +111 | 624 | 0.89 | 0 | 0 | 0 | 5 | 0 | +5 | 282 | 166 | +116 | '23/04/24 | 109.5 | +2 | +1.86 | 571 | 88 | 134 | -46 | 512 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 134 | -46 | '23/04/21 | 107.5 | -7 | -6.11 | 975 | 185 | 116 | +69 | 558 | 0.8 | 0 | 0 | 0 | 0 | 18 | -18 | 185 | 134 | +51 | '23/04/20 | 114.5 | -3.5 | -2.97 | 2,682 | 514 | 574 | -60 | 489 | 0.7 | 0 | 0 | 0 | 4 | 20 | -16 | 518 | 594 | -76 | '23/04/19 | 118 | +10.5 | +9.77 | 2,285 | 371 | 195 | +176 | 549 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 195 | +176 | '23/04/18 | 107.5 | 0 | 0 | 835 | 188 | 148 | +40 | 373 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 148 | +40 | '23/04/17 | 107.5 | +5 | +4.88 | 778 | 159 | 44 | +115 | 333 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 44 | +115 | '23/04/14 | 102.5 | +3.7 | +3.74 | 1,372 | 181 | 133 | +48 | 218 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 133 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 98.8 | -0.2 | -0.2 | 259 | 11 | 63 | -52 | 167 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 63 | -52 | '23/04/12 | 99 | +1.6 | +1.64 | 351 | 86 | 19 | +67 | 218 | 0.31 | 0 | 0 | 0 | 15 | 0 | +15 | 101 | 19 | +82 | '23/04/11 | 97.4 | -2.4 | -2.4 | 741 | 35 | 117 | -82 | 148 | 0.21 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 117 | -72 | '23/04/10 | 99.8 | -0.2 | -0.2 | 339 | 61 | 79 | -18 | 230 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 79 | -18 | '23/04/07 | 100 | -1.5 | -1.48 | 674 | 16 | 143 | -127 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 143 | -127 | '23/04/06 | 101.5 | 0 | 0 | 302 | 55 | 72 | -17 | 343 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 72 | -17 | '23/03/31 | 101.5 | 0 | 0 | 774 | 150 | 127 | +23 | 360 | 0.51 | 0 | 0 | 0 | 9 | 0 | +9 | 159 | 127 | +32 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|