| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.65 | 43.85 | +0.8 | +1.82% | 2.05% | 44 | 44.8 | 43.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 654 | 2,911 萬 | 495 | 1.3 張/筆 | 44.51 元 | 1.2 | 7.72 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 656 | 2,878 萬 | 579 | 1.1 張/筆 | 43.86 元 | +0.55 (+1.27%) | 連漲連跌: 連2漲 ( +1.35元 / +3.12%) 財報評分: 最新49分 / 平均49分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 216 | 129 | +87 | 連3賣→買 | 10,693 | 3.26% | 3,469 | 5,352 | -1,882 | 0.57% | 金額(元) | 962萬 | 574萬 | +387萬 | - | - | 1.52億 | 2.35億 | -8,228萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 821 | 571 | +250 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 3,688萬 | 2,525萬 | +1,163萬 | - | 總計 | 張數 | 216 | 129 | +87 | 連4賣→買 | - | - | 4,290 | 5,923 | -1,632 | 0.5% | 金額(元) | 962萬 | 574萬 | +387萬 | - | - | 1.89億 | 2.6億 | -7,065萬 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 216 | 129 | +87 | 連3賣→買 | - | - | 3,469 | 5,352 | -1,882 | 0.57% | 金額(元) | 962萬 | 574萬 | +387萬 | - | - | 1.52億 | 2.35億 | -8,228萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 216 | 129 | +87 | 連3賣→買 | 10,693 | 3.26% | 3,469 | 5,352 | -1,882 | 0.57% | 金額(元) | 962萬 | 574萬 | +387萬 | - | - | 1.52億 | 2.35億 | -8,228萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 0 | 90 | -90 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 397萬 | -397萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 821 | 481 | +340 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 3,688萬 | 2,128萬 | +1,561萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 821 | 571 | +250 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 3,688萬 | 2,525萬 | +1,163萬 | - | 總計 | 張數 | 216 | 129 | +87 | 連4賣→買 | - | - | 4,290 | 5,923 | -1,632 | 0.5% | 金額(元) | 962萬 | 574萬 | +387萬 | - | - | 1.89億 | 2.6億 | -7,065萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.45 (240) | 43.98 (457) | 44.84 (739) | 45.41 (1,304) | 45.24 (2,045) | 43.74 (3,660) | 41.39 (9,921) | 49.49 (4.75萬) | 45.73 (9.25萬) | 44.4 (10.8萬) | 41.94 (13萬) | 43.14 (23.7萬) | 43.93 (3,469) | 每股賣出均價 (累計賣張) | 44.14 (304) | 43.63 (1,254) | 44.31 (1,673) | 44.74 (2,342) | 44.83 (3,419) | 43.62 (5,730) | 41.42 (1.37萬) | 48.48 (5.39萬) | 45.21 (9.5萬) | 43.99 (11萬) | 41.4 (13.4萬) | 41.44 (23.9萬) | 43.85 (5,352) | 買賣超張數 (佔發行量) | -63.6 (0.02%) | -797 (0.24%) | -934 (0.28%) | -1,038 (0.32%) | -1,374 (0.42%) | -2,069 (0.63%) | -3,826 (1.17%) | -6,383 (1.95%) | -2,429 (0.74%) | -1,654 (0.5%) | -3,669 (1.12%) | -2,017 (0.62%) | -1,882 (0.57%) | 買賣超金額 (佔成交額) | -273萬 (4.72%) | -3,459萬 (19.14%) | -4,097萬 (13.72%) | -4,555萬 (10.02%) | -6,077萬 (8.71%) | -8,982萬 (8.88%) | -1.59億 (9.48%) | -2.62億 (2.96%) | -6,189萬 (0.35%) | -2,819萬 (0.14%) | -8,170萬 (0.32%) | +3.19億 (0.52%) | -8,228萬 (8.51%) | 目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.04 (227) | 59.04 (227) | 58.52 (231) | 54.16 (290) | 67 (976) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.23 (305) | 42.23 (305) | 41.93 (316) | 41.48 (368) | 57.5 (5,902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.02%) | -78 (0.02%) | -85 (0.03%) | -78 (0.02%) | -4,926 (1.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +52.4萬 (0.01%) | +52.4萬 (0%) | +26.7萬 (0%) | +44萬 (0%) | -2.74億 (0.44%) | 0 (0%) | 目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 46.53 (117) | 46.11 (403) | 45.85 (503) | 44.91 (824) | 43.89 (1,098) | 47.24 (1,937) | 43.93 (3,905) | 43.29 (4,330) | 41.94 (4,749) | 47.86 (2.75萬) | 44.93 (821) | 每股賣出均價 (累計賣張) | 43.86 (2) | 43.47 (312) | 43.56 (324) | 44.07 (399) | 44.33 (551) | 44.11 (588) | 43.08 (880) | 47.23 (1,702) | 43.03 (3,826) | 42.42 (4,165) | 41.03 (4,605) | 46.91 (2.81萬) | 44.23 (571) | 買賣超張數 (佔發行量) | -2 (0%) | -312 (0.1%) | -207 (0.06%) | +4 (0%) | -48 (0.01%) | +236 (0.07%) | +217 (0.07%) | +234 (0.07%) | +79.2 (0.02%) | +165 (0.05%) | +144 (0.04%) | -631 (0.19%) | +250 (0.08%) | 買賣超金額 (佔成交額) | -8.77萬 (0.15%) | -1,356萬 (7.5%) | -867萬 (2.9%) | +99.9萬 (0.22%) | -136萬 (0.2%) | +1,107萬 (1.09%) | +1,025萬 (0.61%) | +1,110萬 (0.13%) | +694萬 (0.04%) | +1,079萬 (0.05%) | +1,023萬 (0.04%) | -362萬 (0.01%) | +1,163萬 (1.2%) | 目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.45 (240) | 43.98 (457) | 45.07 (856) | 45.58 (1,707) | 45.36 (2,548) | 43.95 (4,484) | 41.64 (1.1萬) | 49.44 (4.96萬) | 45.69 (9.67萬) | 44.39 (11.3萬) | 41.97 (13.5萬) | 43.72 (26.6萬) | 44.12 (4,290) | 每股賣出均價 (累計賣張) | 44.14 (306) | 43.6 (1,566) | 44.19 (1,997) | 44.64 (2,741) | 44.76 (3,970) | 43.66 (6,318) | 41.52 (1.46萬) | 48.41 (5.59萬) | 45.11 (9.91萬) | 43.92 (11.4萬) | 41.39 (13.9萬) | 42.35 (27.3萬) | 43.89 (5,923) | 買賣超張數 (佔發行量) | -65.6 (0.02%) | -1,109 (0.34%) | -1,141 (0.35%) | -1,034 (0.32%) | -1,422 (0.43%) | -1,833 (0.56%) | -3,609 (1.1%) | -6,226 (1.9%) | -2,428 (0.74%) | -1,573 (0.48%) | -3,602 (1.1%) | -7,574 (2.31%) | -1,632 (0.5%) | 買賣超金額 (佔成交額) | -282萬 (4.87%) | -4,816萬 (26.65%) | -4,964萬 (16.62%) | -4,455萬 (9.8%) | -6,213萬 (8.9%) | -7,875萬 (7.78%) | -1.49億 (8.87%) | -2.5億 (2.83%) | -5,442萬 (0.31%) | -1,714萬 (0.08%) | -7,104萬 (0.28%) | +4,137萬 (0.07%) | -7,065萬 (7.31%) |
目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.45 (240) | 43.98 (457) | 44.84 (739) | 45.41 (1,304) | 45.24 (2,045) | 43.74 (3,660) | 41.39 (9,921) | 49.49 (4.75萬) | 45.73 (9.25萬) | 44.4 (10.8萬) | 41.94 (13萬) | 41.75 (13.3萬) | 43.93 (3,469) | 每股賣出均價 (累計賣張) | 44.14 (304) | 43.63 (1,254) | 44.31 (1,673) | 44.74 (2,342) | 44.83 (3,419) | 43.62 (5,730) | 41.42 (1.37萬) | 48.48 (5.39萬) | 45.21 (9.5萬) | 43.99 (11萬) | 41.4 (13.4萬) | 41.24 (13.6萬) | 43.85 (5,352) | 買賣超張數 (佔發行量) | -63.6 (0.02%) | -797 (0.24%) | -934 (0.28%) | -1,038 (0.32%) | -1,374 (0.42%) | -2,069 (0.63%) | -3,826 (1.17%) | -6,383 (1.95%) | -2,429 (0.74%) | -1,654 (0.5%) | -3,669 (1.12%) | -3,323 (1.01%) | -1,882 (0.57%) | 買賣超金額 (佔成交額) | -273萬 (4.72%) | -3,459萬 (19.14%) | -4,097萬 (13.72%) | -4,555萬 (10.02%) | -6,077萬 (8.71%) | -8,982萬 (8.88%) | -1.59億 (9.48%) | -2.62億 (2.96%) | -6,189萬 (0.35%) | -2,819萬 (0.14%) | -8,170萬 (0.32%) | -7,009萬 (0.11%) | -8,228萬 (8.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.45 (240) | 43.98 (457) | 44.84 (739) | 45.41 (1,304) | 45.24 (2,045) | 43.74 (3,660) | 41.39 (9,921) | 49.49 (4.75萬) | 45.73 (9.25萬) | 44.4 (10.8萬) | 41.94 (13萬) | 43.14 (23.7萬) | 43.93 (3,469) | 每股賣出均價 (累計賣張) | 44.14 (304) | 43.63 (1,254) | 44.31 (1,673) | 44.74 (2,342) | 44.83 (3,419) | 43.62 (5,730) | 41.42 (1.37萬) | 48.48 (5.39萬) | 45.21 (9.5萬) | 43.99 (11萬) | 41.4 (13.4萬) | 41.44 (23.9萬) | 43.85 (5,352) | 買賣超張數 (佔發行量) | -63.6 (0.02%) | -797 (0.24%) | -934 (0.28%) | -1,038 (0.32%) | -1,374 (0.42%) | -2,069 (0.63%) | -3,826 (1.17%) | -6,383 (1.95%) | -2,429 (0.74%) | -1,654 (0.5%) | -3,669 (1.12%) | -2,017 (0.62%) | -1,882 (0.57%) | 買賣超金額 (佔成交額) | -273萬 (4.72%) | -3,459萬 (19.14%) | -4,097萬 (13.72%) | -4,555萬 (10.02%) | -6,077萬 (8.71%) | -8,982萬 (8.88%) | -1.59億 (9.48%) | -2.62億 (2.96%) | -6,189萬 (0.35%) | -2,819萬 (0.14%) | -8,170萬 (0.32%) | +3.19億 (0.52%) | -8,228萬 (8.51%) | 目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.04 (227) | 59.04 (227) | 58.52 (231) | 54.16 (290) | 67 (976) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.23 (305) | 42.23 (305) | 41.93 (316) | 41.48 (368) | 57.5 (5,902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.02%) | -78 (0.02%) | -85 (0.03%) | -78 (0.02%) | -4,926 (1.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +52.4萬 (0.01%) | +52.4萬 (0%) | +26.7萬 (0%) | +44萬 (0%) | -2.74億 (0.44%) | 0 (0%) | 目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (163) | 44.26 (456) | 41.36 (1,808) | 40.61 (2,234) | 38.67 (2,640) | 37.94 (5,909) | - (0) | 每股賣出均價 (累計賣張) | 43.86 (2) | 43.53 (13) | 44.62 (25) | 44.92 (34) | 44.97 (70) | 43.62 (104) | 41.62 (263) | 45.09 (529) | 40.31 (2,069) | 39.64 (2,409) | 37.88 (2,836) | 37.78 (6,129) | 44.15 (90) | 買賣超張數 (佔發行量) | -2 (0%) | -13 (0%) | -25 (0.01%) | -34 (0.01%) | -70 (0.02%) | -104 (0.03%) | -100 (0.03%) | -72.7 (0.02%) | -261 (0.08%) | -175 (0.05%) | -196 (0.06%) | -220 (0.07%) | -90 (0.03%) | 買賣超金額 (佔成交額) | -8.77萬 (0.15%) | -56.6萬 (0.31%) | -112萬 (0.37%) | -153萬 (0.34%) | -315萬 (0.45%) | -454萬 (0.45%) | -448萬 (0.27%) | -366萬 (0.04%) | -862萬 (0.05%) | -476萬 (0.02%) | -532萬 (0.02%) | -737萬 (0.01%) | -397萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 46.53 (117) | 46.11 (403) | 45.85 (503) | 44.91 (824) | 44.62 (935) | 48.16 (1,480) | 46.15 (2,096) | 46.15 (2,096) | 46.03 (2,109) | 41.51 (8,503) | 44.93 (821) | 每股賣出均價 (累計賣張) | - (0) | 43.47 (299) | 43.47 (299) | 43.99 (365) | 44.24 (481) | 44.21 (484) | 43.7 (618) | 48.19 (1,173) | 46.23 (1,756) | 46.23 (1,756) | 46.08 (1,769) | 41.38 (8,134) | 44.24 (481) | 買賣超張數 (佔發行量) | 0 (0%) | -299 (0.09%) | -182 (0.06%) | +38 (0.01%) | +22 (0.01%) | +340 (0.1%) | +317 (0.1%) | +307 (0.09%) | +340 (0.1%) | +340 (0.1%) | +340 (0.1%) | +369 (0.11%) | +340 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,300萬 (7.19%) | -755萬 (2.53%) | +253萬 (0.56%) | +178萬 (0.26%) | +1,561萬 (1.54%) | +1,472萬 (0.88%) | +1,475萬 (0.17%) | +1,555萬 (0.09%) | +1,555萬 (0.08%) | +1,555萬 (0.06%) | +1,630萬 (0.03%) | +1,561萬 (1.61%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 46.53 (117) | 46.11 (403) | 45.85 (503) | 44.91 (824) | 43.89 (1,098) | 47.24 (1,937) | 43.93 (3,905) | 43.29 (4,330) | 41.94 (4,749) | 47.86 (2.75萬) | 44.93 (821) | 每股賣出均價 (累計賣張) | 43.86 (2) | 43.47 (312) | 43.56 (324) | 44.07 (399) | 44.33 (551) | 44.11 (588) | 43.08 (880) | 47.23 (1,702) | 43.03 (3,826) | 42.42 (4,165) | 41.03 (4,605) | 46.91 (2.81萬) | 44.23 (571) | 買賣超張數 (佔發行量) | -2 (0%) | -312 (0.1%) | -207 (0.06%) | +4 (0%) | -48 (0.01%) | +236 (0.07%) | +217 (0.07%) | +234 (0.07%) | +79.2 (0.02%) | +165 (0.05%) | +144 (0.04%) | -631 (0.19%) | +250 (0.08%) | 買賣超金額 (佔成交額) | -8.77萬 (0.15%) | -1,356萬 (7.5%) | -867萬 (2.9%) | +99.9萬 (0.22%) | -136萬 (0.2%) | +1,107萬 (1.09%) | +1,025萬 (0.61%) | +1,110萬 (0.13%) | +694萬 (0.04%) | +1,079萬 (0.05%) | +1,023萬 (0.04%) | -362萬 (0.01%) | +1,163萬 (1.2%) | 目前股價 44.65元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.45 (240) | 43.98 (457) | 45.07 (856) | 45.58 (1,707) | 45.36 (2,548) | 43.95 (4,484) | 41.64 (1.1萬) | 49.44 (4.96萬) | 45.69 (9.67萬) | 44.39 (11.3萬) | 41.97 (13.5萬) | 43.72 (26.6萬) | 44.12 (4,290) | 每股賣出均價 (累計賣張) | 44.14 (306) | 43.6 (1,566) | 44.19 (1,997) | 44.64 (2,741) | 44.76 (3,970) | 43.66 (6,318) | 41.52 (1.46萬) | 48.41 (5.59萬) | 45.11 (9.91萬) | 43.92 (11.4萬) | 41.39 (13.9萬) | 42.35 (27.3萬) | 43.89 (5,923) | 買賣超張數 (佔發行量) | -65.6 (0.02%) | -1,109 (0.34%) | -1,141 (0.35%) | -1,034 (0.32%) | -1,422 (0.43%) | -1,833 (0.56%) | -3,609 (1.1%) | -6,226 (1.9%) | -2,428 (0.74%) | -1,573 (0.48%) | -3,602 (1.1%) | -7,574 (2.31%) | -1,632 (0.5%) | 買賣超金額 (佔成交額) | -282萬 (4.87%) | -4,816萬 (26.65%) | -4,964萬 (16.62%) | -4,455萬 (9.8%) | -6,213萬 (8.9%) | -7,875萬 (7.78%) | -1.49億 (8.87%) | -2.5億 (2.83%) | -5,442萬 (0.31%) | -1,714萬 (0.08%) | -7,104萬 (0.28%) | +4,137萬 (0.07%) | -7,065萬 (7.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/20 | 44.65 | +0.8 | +1.82 | 654 | 216 | 129 | +87 | 10,693 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 129 | +87 | 03/17 | 43.85 | +0.55 | +1.27 | 656 | 24 | 175 | -151 | 10,676 | 3.25 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 177 | -153 | 03/16 | 43.3 | -3.5 | -7.48 | 2,826 | 217 | 950 | -733 | 10,536 | 3.21 | 0 | 0 | 0 | 0 | 310 | -310 | 217 | 1,260 | -1,043 | 03/15 | 46.8 | +1.35 | +2.97 | 2,189 | 213 | 354 | -141 | 11,139 | 3.39 | 0 | 0 | 0 | 117 | 5 | +112 | 330 | 359 | -29 | 03/14 | 45.45 | 0 | 0 | 356 | 69 | 65 | +4 | 11,268 | 3.43 | 0 | 0 | 0 | 0 | 7 | -7 | 69 | 72 | -3 | 03/13 | 45.45 | -0.4 | -0.87 | 456 | 57 | 123 | -66 | 11,265 | 3.43 | 0 | 0 | 0 | 67 | 0 | +67 | 124 | 123 | +1 | 03/10 | 45.85 | -0.2 | -0.43 | 553 | 29 | 143 | -114 | 11,325 | 3.45 | 0 | 0 | 0 | 53 | 4 | +49 | 82 | 147 | -65 | 03/09 | 46.05 | -0.5 | -1.07 | 732 | 30 | 229 | -199 | 11,429 | 3.48 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 234 | -204 | 03/08 | 46.55 | +0.05 | +0.11 | 489 | 67 | 50 | +17 | 11,884 | 3.62 | 0 | 0 | 0 | 52 | 15 | +37 | 119 | 65 | +54 | 03/07 | 46.5 | +1 | +2.2 | 1,159 | 382 | 124 | +258 | 11,866 | 3.62 | 0 | 0 | 0 | 114 | 51 | +63 | 496 | 175 | +321 | 03/06 | 45.5 | +0.55 | +1.22 | 834 | 163 | 168 | -5 | 11,606 | 3.54 | 0 | 0 | 0 | 47 | 0 | +47 | 210 | 168 | +42 | 03/03 | 44.95 | +0.2 | +0.45 | 576 | 86 | 196 | -110 | 11,604 | 3.54 | 0 | 0 | 0 | 2 | 1 | +1 | 88 | 197 | -109 | 03/02 | 44.75 | -0.7 | -1.54 | 1,543 | 93 | 396 | -303 | 11,617 | 3.54 | 0 | 0 | 0 | 0 | 25 | -25 | 93 | 421 | -328 | 03/01 | 45.45 | +1 | +2.25 | 913 | 133 | 116 | +17 | 11,870 | 3.62 | 0 | 0 | 0 | 3 | 109 | -106 | 136 | 225 | -89 | 02/24 | 44.45 | +0.3 | +0.68 | 820 | 211 | 46 | +165 | 11,899 | 3.63 | 0 | 0 | 0 | 15 | 6 | +9 | 226 | 52 | +174 | 02/23 | 44.15 | +0.45 | +1.03 | 289 | 25 | 42.9 | -17.9 | 11,716 | 3.57 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 42.9 | -7.86 | 02/22 | 43.7 | -0.15 | -0.34 | 149 | 16 | 39 | -23 | 11,732 | 3.57 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 40 | -21 | 02/21 | 43.85 | +0.1 | +0.23 | 160 | 12.4 | 31 | -18.6 | 11,753 | 3.58 | 0 | 0 | 0 | 0 | 5 | -5 | 12.4 | 36 | -23.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/20 | 43.75 | +0.2 | +0.46 | 127 | 2 | 43 | -41 | 11,770 | 3.59 | 0 | 0 | 0 | 20 | 5 | +15 | 22 | 48 | -26 | 02/17 | 43.55 | -0.35 | -0.8 | 347 | 50 | 71 | -21 | 11,806 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 71 | -21 | 02/16 | 43.9 | +0.45 | +1.04 | 298 | 21 | 64 | -43 | 11,826 | 3.6 | 0 | 0 | 0 | 155 | 0 | +155 | 176 | 64 | +112 | 02/15 | 43.45 | +0.25 | +0.58 | 397 | 160 | 140 | +20 | 11,872 | 3.62 | 0 | 0 | 0 | 10 | 0 | +10 | 170 | 140 | +30 | 02/14 | 43.2 | -0.05 | -0.12 | 311 | 99 | 160 | -61 | 11,856 | 3.61 | 0 | 0 | 0 | 12 | 0 | +12 | 111 | 160 | -49 | 02/13 | 43.25 | -0.2 | -0.46 | 237 | 15 | 65 | -50 | 11,914 | 3.63 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 68 | -53 | 02/10 | 43.45 | -0.15 | -0.34 | 275 | 34 | 105 | -71 | 11,980 | 3.65 | 0 | 0 | 0 | 46 | 3 | +43 | 80 | 108 | -28 | 02/09 | 43.6 | -0.05 | -0.11 | 243 | 13 | 98 | -85 | 12,051 | 3.67 | 0 | 0 | 0 | 9 | 1 | +8 | 22 | 99 | -77 | 02/08 | 43.65 | +0.5 | +1.16 | 549 | 130 | 95 | +35 | 12,150 | 3.7 | 0 | 0 | 0 | 13 | 0 | +13 | 143 | 95 | +48 | 02/07 | 43.15 | +0.2 | +0.47 | 255 | 35 | 63 | -28 | 12,102 | 3.69 | 0 | 0 | 0 | 31 | 0 | +31 | 66 | 63 | +3 | 02/06 | 42.95 | +1 | +2.38 | 471 | 178 | 40 | +138 | 12,130 | 3.7 | 0 | 0 | 0 | 42 | 0 | +42 | 220 | 40 | +180 | 02/03 | 41.95 | +0.25 | +0.6 | 225 | 50 | 48 | +2 | 11,992 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 48 | +2 | 02/02 | 41.7 | 0 | 0 | 205 | 20 | 43 | -23 | 11,990 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | 02/01 | 41.7 | +0.15 | +0.36 | 165 | 67 | 71 | -4 | 12,029 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 71 | -4 | 01/31 | 41.55 | -0.05 | -0.12 | 178 | 26 | 92 | -66 | 12,033 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 92 | -66 | 01/30 | 41.6 | -0.1 | -0.24 | 462 | 76 | 244 | -168 | 12,094 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 244 | -168 | 01/17 | 41.7 | +1.4 | +3.47 | 345 | 15 | 100 | -85 | 12,250 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 100 | -85 | 01/16 | 40.3 | +0.05 | +0.12 | 143 | 26 | 31 | -5 | 12,325 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/13 | 40.25 | -0.15 | -0.37 | 129 | 27 | 61 | -34 | 12,338 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | 01/12 | 40.4 | +0.1 | +0.25 | 74.7 | 42 | 13 | +29 | 12,367 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | 01/11 | 40.3 | -0.1 | -0.25 | 259 | 98 | 67 | +31 | 12,338 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 67 | +31 | 01/10 | 40.4 | -0.05 | -0.12 | 149 | 50 | 70 | -20 | 12,307 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | 01/09 | 40.45 | +0.25 | +0.62 | 90.6 | 31 | 32 | -1 | 12,327 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | 01/06 | 40.2 | 0 | 0 | 109 | 33 | 45 | -12 | 12,328 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 45 | -12 | 01/05 | 40.2 | +0.1 | +0.25 | 200 | 82 | 46.1 | +35.9 | 12,340 | 3.76 | 0 | 0 | 0 | 0 | 6 | -6 | 82 | 52.1 | +29.9 | 01/04 | 40.1 | -0.05 | -0.12 | 126 | 17 | 39 | -22 | 12,310 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | 01/03 | 40.15 | -0.3 | -0.74 | 122 | 29 | 29 | 0 | 12,327 | 3.76 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 36 | -7 | 12/30 | 40.45 | +0.2 | +0.5 | 120 | 24 | 14 | +10 | 12,324 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | 12/29 | 40.25 | -0.05 | -0.12 | 164 | 45 | 80 | -35 | 12,318 | 3.75 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 83 | -38 | 12/28 | 40.3 | -0.1 | -0.25 | 67.7 | 17 | 14 | +3 | 12,354 | 3.76 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 14 | +6 | 12/27 | 40.4 | +0.05 | +0.12 | 87.5 | 9 | 32 | -23 | 12,366 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | 12/26 | 40.35 | +0.15 | +0.37 | 49.5 | 5 | 12 | -7 | 12,366 | 3.77 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 16 | -11 | 12/23 | 40.2 | -0.05 | -0.12 | 93.1 | 25 | 39 | -14 | 12,407 | 3.78 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 43 | -18 | 12/22 | 40.25 | 0 | 0 | 221 | 26 | 37 | -11 | 12,421 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 38 | -12 | 12/21 | 40.25 | -0.05 | -0.12 | 149 | 24 | 56 | -32 | 12,427 | 3.79 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 60 | -36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|