| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.3 | 45.2 | +0.1 | +0.22% | 1.55% | 45.2 | 45.6 | 44.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 1,147 萬 | 190 | 1.3 張/筆 | 45.25 元 | 1.26 | 5.35 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 1,860 萬 | 352 | 1.2 張/筆 | 45.53 元 | -0.45 (-0.99%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.22%) 財報評分: 最新60分 / 平均49分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
(單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 64 | 123 | -59 | 連賣4日 | | | 46,056 | 43,342 | +2,714 | 0.83% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 64 | 123 | -59 | 連賣4日 | 15,621 | 4.76% | 46,056 | 43,342 | +2,714 | 0.83% | 投信 | 合計 | 0 | 0 | 0 | - | | | 227 | 305 | -78 | 0.02% | 自營商 | 自行買賣 | 0 | 2 | -2 | 買→賣 | | | 316 | 270 | +46 | 0.01% | 避險 | 15 | 0 | +15 | 連3賣→3買 | | | 917 | 878 | +40 | 0.01% | 合計 | 15 | 2 | +13 | 連4賣→3買 | | | 1,233 | 1,147 | +86 | 0.03% | 總計 | 79 | 125 | -46 | 連賣4日 | | | 47,516 | 44,794 | +2,722 | 0.83% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/17 ~08/18 | 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | |
外資 | 不含自營 (佔發行量) | -283 (0.09%) | -392 (0.12%) | -528 (0.16%) | -392 (0.12%) | -719 (0.22%) | -5,896 (1.8%) | +1,546 (0.47%) | -178 (0.05%) | +1,733 (0.53%) | +1,497 (0.46%) | +1,497 (0.46%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -283 (0.09%) | -392 (0.12%) | -528 (0.16%) | -392 (0.12%) | -719 (0.22%) | -5,896 (1.8%) | +1,546 (0.47%) | -178 (0.05%) | +1,733 (0.53%) | -1,073 (0.33%) | +7,247 (2.21%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -151 (0.05%) | -301 (0.09%) | -78 (0.02%) | -78 (0.02%) | -78 (0.02%) | -81 (0.02%) | -5,114 (1.56%) | 自營商 | 自行買賣 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -4 (0%) | -21 (0.01%) | +146 (0.04%) | +79 (0.02%) | -463 (0.14%) | -15 (0%) | +20 (0.01%) | -36 (0.01%) | 避險 (佔發行量) | +43 (0.01%) | +44 (0.01%) | +42 (0.01%) | +45 (0.01%) | +42 (0.01%) | +4 (0%) | -14 (0%) | +54 (0.02%) | +54 (0.02%) | +69 (0.02%) | +83 (0.03%) | 合計 (佔發行量) | +42 (0.01%) | +43 (0.01%) | +41 (0.01%) | +41 (0.01%) | +21 (0.01%) | +150 (0.05%) | +65 (0.02%) | -409 (0.12%) | +39 (0.01%) | +89 (0.03%) | -274 (0.08%) | 總計 (佔發行量) | -241 (0.07%) | -349 (0.11%) | -487 (0.15%) | -351 (0.11%) | -849 (0.26%) | -6,047 (1.85%) | +1,533 (0.47%) | -665 (0.2%) | +1,694 (0.52%) | -1,065 (0.32%) | +1,859 (0.57%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/18 | 45.3 | +0.1 | +0.22 | 253 | 64 | 123 | -59 | 15,621 | 4.76 | 0 | 0 | 0 | 15 | 2 | +13 | 79 | 125 | -46 | 08/17 | 45.2 | -0.45 | -0.99 | 409 | 32 | 256 | -224 | 15,607 | 4.76 | 0 | 0 | 0 | 30 | 1 | +29 | 62 | 257 | -195 | 08/16 | 45.65 | -0.05 | -0.11 | 265 | 30 | 139 | -109 | 15,783 | 4.81 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 139 | -108 | 08/15 | 45.7 | -1.8 | -3.79 | 1,032 | 80 | 412 | -332 | 15,892 | 4.84 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 80 | 412 | -332 | 08/12 | 47.5 | +1.1 | +2.37 | 804 | 285 | 89 | +196 | 16,218 | 4.94 | 0 | 0 | 0 | 0 | 2 | -2 | 285 | 91 | +194 | 08/11 | 46.4 | +0.65 | +1.42 | 1,046 | 189 | 360 | -171 | 16,022 | 4.88 | 0 | 0 | 0 | 2.1 | 3 | -0.9 | 191 | 363 | -172 | 08/10 | 45.75 | +2.4 | +5.54 | 1,422 | 279 | 467 | -188 | 16,213 | 4.94 | 0 | 0 | 0 | 4 | 5 | -1 | 283 | 472 | -189 | 08/09 | 43.35 | +1.65 | +3.96 | 636 | 293 | 82 | +211 | 16,392 | 5 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 294 | 82 | +212 | 08/08 | 41.7 | -0.2 | -0.48 | 298 | 123 | 33 | +90 | 16,207 | 4.94 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 123 | 33.1 | +89.9 | 08/05 | 41.9 | +1 | +2.44 | 314 | 208 | 14 | +194 | 16,117 | 4.91 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 209 | 14.1 | +195 | 08/04 | 40.9 | -0.7 | -1.68 | 736 | 166 | 143 | +23 | 15,923 | 4.85 | 0 | 0 | 0 | 0.1 | 13.4 | -13.3 | 166 | 156 | +9.7 | 08/03 | 41.6 | -0.7 | -1.65 | 616 | 51 | 328 | -277 | 15,907 | 4.85 | 0 | 0 | 0 | 0 | 2.88 | -2.88 | 51 | 331 | -280 | 08/02 | 42.3 | -0.7 | -1.63 | 406 | 33 | 208 | -175 | 16,167 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 209 | -176 | 08/01 | 43 | -0.15 | -0.35 | 260 | 56 | 100 | -44 | 16,342 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 101 | -45 | 07/29 | 43.15 | +0.55 | +1.29 | 293 | 131 | 60 | +71 | 16,381 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 60 | +71 | 07/28 | 42.6 | -0.2 | -0.47 | 186 | 55 | 91 | -36 | 16,310 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 91 | -36 | 07/27 | 42.8 | +0.6 | +1.42 | 237 | 167 | 56 | +111 | 16,347 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 56 | +111 | 07/26 | 42.2 | -0.3 | -0.71 | 242 | 82 | 88 | -6 | 16,236 | 4.95 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 88 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/25 | 42.5 | +0.8 | +1.92 | 225 | 162 | 51 | +111 | 16,242 | 4.95 | 0 | 0 | 0 | 0 | 0 | +0 | 162 | 51 | +111 | 07/22 | 41.7 | -0.35 | -0.83 | 388 | 100 | 93 | +7 | 16,131 | 4.92 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 100 | 96 | +3.99 | 07/21 | 42.05 | -0.45 | -1.06 | 473 | 122 | 118 | +4 | 16,183 | 4.93 | 0 | 78 | -78 | 6 | 0 | +6 | 128 | 196 | -68 | 07/20 | 42.5 | +0.35 | +0.83 | 496 | 84 | 200 | -116 | 16,443 | 5.01 | 0 | 73 | -73 | 0 | 6 | -6 | 84 | 279 | -195 | 07/19 | 42.15 | +0.15 | +0.36 | 313 | 202 | 72 | +130 | 16,459 | 5.02 | 0 | 76 | -76 | 1 | 0 | +1 | 203 | 148 | +55 | 07/18 | 42 | +0.3 | +0.72 | 310 | 122 | 118 | +4 | 16,329 | 4.98 | 0 | 78 | -78 | 6 | 0 | +6 | 128 | 196 | -68 | 07/15 | 41.7 | -0.75 | -1.77 | 403 | 22 | 297 | -275 | 16,325 | 4.98 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 301 | -279 | 07/14 | 42.45 | +0.45 | +1.07 | 400 | 175 | 178 | -3 | 16,599 | 5.06 | 0 | 0 | 0 | 0 | 4 | -4 | 175 | 182 | -7 | 07/13 | 42 | +1.45 | +3.58 | 577 | 433 | 112 | +321 | 16,602 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 112 | +321 | 07/12 | 40.55 | -0.8 | -1.93 | 356 | 56 | 232 | -176 | 16,281 | 4.96 | 0 | 0 | 0 | 1 | 2 | -1 | 57 | 234 | -177 | 07/11 | 41.35 | +0.2 | +0.49 | 278 | 156 | 113 | +43.1 | 16,457 | 5.02 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 115 | +41.1 | 07/08 | 41.15 | +0.15 | +0.37 | 274 | 96 | 122 | -26 | 16,414 | 5 | 0 | 0 | 0 | 0 | 2.77 | -2.77 | 96 | 125 | -28.8 | 07/07 | 41 | +0.3 | +0.74 | 372 | 153 | 198 | -44.8 | 16,440 | 5.01 | 0 | 0 | 0 | 0 | 6 | -6 | 153 | 204 | -50.8 | 07/06 | 40.7 | -1.1 | -2.63 | 690 | 168 | 418 | -250 | 16,485 | 5.02 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 168 | 418 | -250 | 07/05 | 41.8 | +0.7 | +1.7 | 735 | 320 | 382 | -62 | 16,728 | 5.1 | 0 | 0 | 0 | 23.2 | 1 | +22.2 | 343 | 383 | -39.8 | 07/04 | 41.1 | +0.6 | +1.48 | 510 | 292 | 192 | +100 | 16,790 | 5.12 | 0 | 0 | 0 | 23 | 0 | +23 | 315 | 192 | +123 | 07/01 | 40.5 | -1.3 | -3.11 | 739 | 280 | 352 | -72 | 16,663 | 5.08 | 4 | 0 | +4 | 26 | 0.28 | +25.7 | 310 | 352 | -42.3 | 06/30 | 41.8 | -0.75 | -1.76 | 665 | 306 | 328 | -22 | 16,735 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 306 | 329 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/29 | 42.55 | +0.2 | +0.47 | 529 | 157 | 284 | -127 | 16,746 | 5.1 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 157 | 284 | -127 | 06/28 | 42.35 | +0.5 | +1.19 | 629 | 160 | 290 | -130 | 16,781 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 290 | -130 | 06/27 | 41.85 | +1 | +2.45 | 676 | 145 | 316 | -171 | 17,056 | 5.2 | 0 | 0 | 0 | 22 | 0 | +22 | 167 | 316 | -149 | 06/24 | 40.85 | +0.45 | +1.11 | 961 | 141 | 572 | -431 | 17,227 | 5.25 | 0 | 0 | 0 | 22 | 2.41 | +19.6 | 163 | 574 | -411 | 06/23 | 40.4 | +1.15 | +2.93 | 1,315 | 521 | 543 | -22 | 17,639 | 5.38 | 0 | 0 | 0 | 19 | 5.02 | +14 | 540 | 548 | -8.02 | 06/22 | 39.25 | -3.15 | -7.43 | 2,445 | 490 | 1,031 | -541 | 17,520 | 5.34 | 0 | 0 | 0 | 1 | 4.56 | -3.56 | 491 | 1,036 | -545 | 06/21 | 42.4 | -0.3 | -0.7 | 1,836 | 434 | 777 | -343 | 17,774 | 5.42 | 0 | 0 | 0 | 21 | 0.17 | +20.8 | 455 | 777 | -322 | 06/20 | 42.7 | -4.7 | -9.92 | 4,966 | 1,863 | 1,503 | +360 | 18,201 | 5.55 | 0 | 0 | 0 | 1 | 6.45 | -5.45 | 1,864 | 1,509 | +355 | 06/17 | 53.7 | -1.2 | -2.19 | 2,816 | 446 | 1,362 | -916 | 17,715 | 5.4 | 0 | 0 | 0 | 1 | 20 | -19 | 447 | 1,382 | -935 | 06/16 | 54.9 | -2.1 | -3.68 | 2,665 | 200 | 1,181 | -981 | 18,611 | 5.67 | 0 | 0 | 0 | 32 | 16.7 | +15.3 | 232 | 1,198 | -966 | 06/15 | 57 | -0.6 | -1.04 | 1,535 | 281 | 948 | -667 | 19,592 | 5.97 | 0 | 0 | 0 | 1 | 7 | -6 | 282 | 955 | -673 | 06/14 | 57.6 | +0.8 | +1.41 | 1,370 | 432 | 478 | -46 | 20,233 | 6.17 | 0 | 0 | 0 | 26 | 5.42 | +20.6 | 458 | 483 | -25.4 | 06/13 | 56.8 | -0.5 | -0.87 | 1,242 | 268 | 481 | -213 | 20,309 | 6.19 | 0 | 0 | 0 | 0 | 7 | -7 | 268 | 488 | -220 | 06/10 | 57.3 | +0.2 | +0.35 | 478 | 133 | 74 | +59 | 20,512 | 6.25 | 0 | 0 | 0 | 6 | 0 | +6 | 139 | 74 | +65 | 06/09 | 57.1 | +0.1 | +0.18 | 893 | 442 | 140 | +302 | 20,449 | 6.23 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 442 | 143 | +299 | 06/08 | 57 | -0.3 | -0.52 | 643 | 74 | 125 | -51 | 20,161 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 125 | -51 | 06/07 | 57.3 | 0 | 0 | 730 | 170 | 161 | +9 | 20,158 | 6.15 | 0 | 0 | 0 | 0 | 7 | -7 | 170 | 168 | +2 | 06/06 | 57.3 | 0 | 0 | 1,314 | 136 | 488 | -352 | 20,144 | 6.14 | 0 | 0 | 0 | 2 | 14 | -12 | 138 | 502 | -364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/02 | 57.3 | +2.1 | +3.8 | 2,419 | 509 | 682 | -173 | 20,616 | 6.29 | 0 | 0 | 0 | 21 | 0 | +21 | 530 | 682 | -152 | 06/01 | 55.2 | +0.9 | +1.66 | 661 | 121 | 177 | -56 | 20,737 | 6.32 | 0 | 0 | 0 | 4 | 0 | +4 | 125 | 177 | -52 | 05/31 | 54.3 | +0.3 | +0.56 | 360 | 80 | 72 | +8 | 20,793 | 6.34 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 72 | +9 | 05/30 | 54 | +1 | +1.89 | 501 | 213 | 74 | +139 | 20,785 | 6.34 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 216 | 74 | +142 | 05/27 | 53 | 0 | 0 | 207 | 63 | 64 | -1 | 20,646 | 6.29 | 0 | 0 | 0 | 5 | 1 | +4 | 68 | 65 | +3 | 05/26 | 53 | 0 | 0 | 235 | 57 | 129 | -72 | 20,647 | 6.29 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 58 | 129 | -71 | 05/25 | 53 | 0 | 0 | 358 | 95 | 227 | -132 | 20,719 | 6.32 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 96 | 227 | -131 | 05/24 | 53 | -0.7 | -1.3 | 443 | 15 | 255 | -240 | 20,851 | 6.36 | 0 | 0 | 0 | 0 | 18 | -18 | 15 | 273 | -258 | 05/23 | 53.7 | +0.6 | +1.13 | 407 | 90 | 131 | -41 | 21,091 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 131 | -41 | 05/20 | 53.1 | +0.4 | +0.76 | 415 | 120 | 135 | -15 | 21,129 | 6.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 120 | 135 | -15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|