| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52.3 | -1 | -1.91% | 4.02% | 51.9 | 52.3 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,607 | 1.34億 | 2,451 | 1.1張/筆 | 51.41元 | 1.46 | 22.11 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,750 | 1.93億 | 2,715 | 1.4張/筆 | 51.38元 | +2.55 (+5.13%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.91%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 706 | 775 | -69 | 連2買→3賣 | 13,303 | 4.05% | 9,397 | 7,680 | +1,717 | 0.52% | 金額(元) | 3,629萬 | 3,984萬 | -355萬 | - | - | 4.35億 | 3.62億 | +7,378萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 10 | -5 | 買→賣 | - | - | 456 | 131 | +325 | 0.1% | 金額(元) | 26.7萬 | 51.4萬 | -24.7萬 | - | - | 2,072萬 | 615萬 | +1,457萬 | - | 總計 | 張數 | 711 | 785 | -74 | 連2買→3賣 | - | - | 9,854 | 7,811 | +2,042 | 0.62% | 金額(元) | 3,656萬 | 4,036萬 | -379萬 | - | - | 4.56億 | 3.68億 | +8,835萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 706 | 775 | -69 | 連2買→3賣 | - | - | 9,397 | 7,680 | +1,717 | 0.52% | 金額(元) | 3,629萬 | 3,984萬 | -355萬 | - | - | 4.35億 | 3.62億 | +7,378萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 706 | 775 | -69 | 連2買→3賣 | 13,303 | 4.05% | 9,397 | 7,680 | +1,717 | 0.52% | 金額(元) | 3,629萬 | 3,984萬 | -355萬 | - | - | 4.35億 | 3.62億 | +7,378萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 10 | -5 | 買→賣 | - | - | 456 | 131 | +325 | 0.1% | 金額(元) | 26.7萬 | 51.4萬 | -24.7萬 | - | - | 2,072萬 | 615萬 | +1,457萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 10 | -5 | 買→賣 | - | - | 456 | 131 | +325 | 0.1% | 金額(元) | 26.7萬 | 51.4萬 | -24.7萬 | - | - | 2,072萬 | 615萬 | +1,457萬 | - | 總計 | 張數 | 711 | 785 | -74 | 連2買→3賣 | - | - | 9,854 | 7,811 | +2,042 | 0.62% | 金額(元) | 3,656萬 | 4,036萬 | -379萬 | - | - | 4.56億 | 3.68億 | +8,835萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.4 (1,232) | 50.97 (1,542) | 50.21 (2,446) | 49.33 (4,362) | 48.26 (5,705) | 46.76 (8,168) | 45.01 (1.22萬) | 43.81 (1.92萬) | 46.11 (5.45萬) | 45.52 (10.8萬) | 43.45 (14.1萬) | 40.5 (23.5萬) | 46.32 (9,397) | 每股賣出均價 (累計賣張) | 51.39 (1,760) | 51.06 (2,085) | 50.57 (2,709) | 49.83 (4,389) | 49.25 (4,992) | 47.78 (6,562) | 46.17 (9,039) | 44.16 (1.78萬) | 46.38 (6.42萬) | 45.13 (11萬) | 43.16 (14.1萬) | 39.84 (23.9萬) | 47.07 (7,680) | 買賣超張數 (佔發行量) | -528 (0.16%) | -543 (0.17%) | -263 (0.08%) | -26.7 (0.01%) | +713 (0.22%) | +1,606 (0.49%) | +3,149 (0.96%) | +1,366 (0.42%) | -9,686 (2.96%) | -2,005 (0.61%) | -370 (0.11%) | -4,452 (1.36%) | +1,717 (0.52%) | 買賣超金額 (佔成交額) | -2,713萬 (8.31%) | -2,785萬 (7.35%) | -1,418萬 (2.77%) | -352萬 (0.39%) | +2,949萬 (2.68%) | +6,846萬 (4.63%) | +1.31億 (6.37%) | +5,357萬 (1.51%) | -4.64億 (4.53%) | -4,862萬 (0.24%) | +2,598萬 (0.09%) | -2,259萬 (0.04%) | +7,378萬 (4.33%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 49.81 (312) | 51.32 (387) | 49.25 (450) | 47.66 (540) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 43.11 (952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153 (0.05%) | -78 (0.02%) | -78 (0.02%) | -412 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | -372萬 (0.04%) | +60.5萬 (0%) | +52.1萬 (0%) | -1,530萬 (0.03%) | 0 (0%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.39 (13.2) | 51.39 (13.2) | 49.95 (66.2) | 49.7 (93.3) | 46.49 (309) | 45.51 (440) | 44.79 (522) | 44.71 (881) | 45.88 (2,735) | 44.1 (4,838) | 43.23 (5,414) | 41.77 (2.35萬) | 45.41 (456) | 每股賣出均價 (累計賣張) | 51.41 (11) | 50.65 (17) | 50.49 (20) | 48.19 (92) | 47.79 (108) | 47.55 (114) | 45.83 (169) | 42.99 (401) | 45.77 (2,361) | 43.18 (4,389) | 42.26 (5,103) | 40.28 (2.33萬) | 46.95 (131) | 買賣超張數 (佔發行量) | +2.2 (0%) | -3.8 (0%) | +46.2 (0.01%) | +1.32 (0%) | +201 (0.06%) | +326 (0.1%) | +353 (0.11%) | +480 (0.15%) | +374 (0.11%) | +450 (0.14%) | +311 (0.09%) | +202 (0.06%) | +325 (0.1%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | -18.3萬 (0.05%) | +230萬 (0.45%) | +20.5萬 (0.02%) | +922萬 (0.84%) | +1,462萬 (0.99%) | +1,565萬 (0.76%) | +2,216萬 (0.62%) | +1,743萬 (0.17%) | +2,385萬 (0.12%) | +1,837萬 (0.07%) | +4,315萬 (0.08%) | +1,457萬 (0.85%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.4 (1,245) | 50.97 (1,555) | 50.2 (2,512) | 49.34 (4,456) | 48.17 (6,015) | 46.7 (8,609) | 45 (1.27萬) | 43.82 (2.03萬) | 46.12 (5.76萬) | 45.48 (11.3萬) | 43.46 (14.7萬) | 40.63 (25.9萬) | 46.28 (9,854) | 每股賣出均價 (累計賣張) | 51.39 (1,771) | 51.06 (2,102) | 50.57 (2,729) | 49.8 (4,481) | 49.22 (5,100) | 47.77 (6,676) | 46.16 (9,208) | 44.09 (1.84萬) | 46.33 (6.71萬) | 45.04 (11.5萬) | 43.12 (14.7萬) | 39.89 (26.4萬) | 47.07 (7,811) | 買賣超張數 (佔發行量) | -526 (0.16%) | -547 (0.17%) | -217 (0.07%) | -25.4 (0.01%) | +915 (0.28%) | +1,932 (0.59%) | +3,502 (1.07%) | +1,846 (0.56%) | -9,465 (2.89%) | -1,633 (0.5%) | -137 (0.04%) | -4,661 (1.42%) | +2,042 (0.62%) | 買賣超金額 (佔成交額) | -2,702萬 (8.27%) | -2,804萬 (7.39%) | -1,188萬 (2.32%) | -332萬 (0.37%) | +3,871萬 (3.52%) | +8,308萬 (5.62%) | +1.47億 (7.13%) | +7,581萬 (2.13%) | -4.51億 (4.4%) | -2,417萬 (0.12%) | +4,487萬 (0.16%) | +526萬 (0.01%) | +8,835萬 (5.18%) |
目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.4 (1,232) | 50.97 (1,542) | 50.21 (2,446) | 49.33 (4,362) | 48.26 (5,705) | 46.76 (8,168) | 45.01 (1.22萬) | 43.81 (1.92萬) | 46.11 (5.45萬) | 45.52 (10.8萬) | 43.45 (14.1萬) | 42.06 (15.4萬) | 46.32 (9,397) | 每股賣出均價 (累計賣張) | 51.39 (1,760) | 51.06 (2,085) | 50.57 (2,709) | 49.83 (4,389) | 49.25 (4,992) | 47.78 (6,562) | 46.17 (9,039) | 44.16 (1.78萬) | 46.38 (6.42萬) | 45.13 (11萬) | 43.16 (14.1萬) | 41.62 (15.5萬) | 47.07 (7,680) | 買賣超張數 (佔發行量) | -528 (0.16%) | -543 (0.17%) | -263 (0.08%) | -26.7 (0.01%) | +713 (0.22%) | +1,606 (0.49%) | +3,149 (0.96%) | +1,366 (0.42%) | -9,686 (2.96%) | -2,005 (0.61%) | -370 (0.11%) | -1,564 (0.48%) | +1,717 (0.52%) | 買賣超金額 (佔成交額) | -2,713萬 (8.31%) | -2,785萬 (7.35%) | -1,418萬 (2.77%) | -352萬 (0.39%) | +2,949萬 (2.68%) | +6,846萬 (4.63%) | +1.31億 (6.37%) | +5,357萬 (1.51%) | -4.64億 (4.53%) | -4,862萬 (0.24%) | +2,598萬 (0.09%) | +172萬 (0%) | +7,378萬 (4.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.4 (1,232) | 50.97 (1,542) | 50.21 (2,446) | 49.33 (4,362) | 48.26 (5,705) | 46.76 (8,168) | 45.01 (1.22萬) | 43.81 (1.92萬) | 46.11 (5.45萬) | 45.52 (10.8萬) | 43.45 (14.1萬) | 40.5 (23.5萬) | 46.32 (9,397) | 每股賣出均價 (累計賣張) | 51.39 (1,760) | 51.06 (2,085) | 50.57 (2,709) | 49.83 (4,389) | 49.25 (4,992) | 47.78 (6,562) | 46.17 (9,039) | 44.16 (1.78萬) | 46.38 (6.42萬) | 45.13 (11萬) | 43.16 (14.1萬) | 39.84 (23.9萬) | 47.07 (7,680) | 買賣超張數 (佔發行量) | -528 (0.16%) | -543 (0.17%) | -263 (0.08%) | -26.7 (0.01%) | +713 (0.22%) | +1,606 (0.49%) | +3,149 (0.96%) | +1,366 (0.42%) | -9,686 (2.96%) | -2,005 (0.61%) | -370 (0.11%) | -4,452 (1.36%) | +1,717 (0.52%) | 買賣超金額 (佔成交額) | -2,713萬 (8.31%) | -2,785萬 (7.35%) | -1,418萬 (2.77%) | -352萬 (0.39%) | +2,949萬 (2.68%) | +6,846萬 (4.63%) | +1.31億 (6.37%) | +5,357萬 (1.51%) | -4.64億 (4.53%) | -4,862萬 (0.24%) | +2,598萬 (0.09%) | -2,259萬 (0.04%) | +7,378萬 (4.33%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 49.81 (312) | 51.32 (387) | 49.25 (450) | 47.66 (540) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 43.11 (952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153 (0.05%) | -78 (0.02%) | -78 (0.02%) | -412 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | -372萬 (0.04%) | +60.5萬 (0%) | +52.1萬 (0%) | -1,530萬 (0.03%) | 0 (0%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.39 (13.2) | 51.39 (13.2) | 49.95 (66.2) | 49.7 (93.3) | 46.49 (309) | 45.51 (440) | 44.79 (522) | 44.76 (873) | 44.55 (1,363) | 42.51 (2,713) | 41.37 (3,288) | 38.86 (6,825) | 45.41 (456) | 每股賣出均價 (累計賣張) | 51.41 (11) | 50.65 (17) | 50.49 (20) | 48.19 (92) | 47.79 (108) | 47.55 (114) | 45.83 (169) | 42.9 (391) | 43.77 (897) | 40.57 (2,271) | 39.64 (2,986) | 38.11 (6,537) | 46.95 (131) | 買賣超張數 (佔發行量) | +2.2 (0%) | -3.8 (0%) | +46.2 (0.01%) | +1.32 (0%) | +201 (0.06%) | +326 (0.1%) | +353 (0.11%) | +482 (0.15%) | +466 (0.14%) | +442 (0.13%) | +303 (0.09%) | +289 (0.09%) | +325 (0.1%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | -18.3萬 (0.05%) | +230萬 (0.45%) | +20.5萬 (0.02%) | +922萬 (0.84%) | +1,462萬 (0.99%) | +1,565萬 (0.76%) | +2,231萬 (0.63%) | +2,147萬 (0.21%) | +2,318萬 (0.12%) | +1,770萬 (0.06%) | +1,608萬 (0.03%) | +1,457萬 (0.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.26 (8) | 47.2 (1,371) | 46.11 (2,125) | 46.11 (2,125) | 41.51 (8,532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (10) | 47 (1,463) | 45.97 (2,117) | 45.97 (2,117) | 41.53 (8,495) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -92 (0.03%) | +8 (0%) | +8 (0%) | +37 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15萬 (0%) | -404萬 (0.04%) | +67.1萬 (0%) | +67.1萬 (0%) | +142萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.39 (13.2) | 51.39 (13.2) | 49.95 (66.2) | 49.7 (93.3) | 46.49 (309) | 45.51 (440) | 44.79 (522) | 44.71 (881) | 45.88 (2,735) | 44.1 (4,838) | 43.23 (5,414) | 41.77 (2.35萬) | 45.41 (456) | 每股賣出均價 (累計賣張) | 51.41 (11) | 50.65 (17) | 50.49 (20) | 48.19 (92) | 47.79 (108) | 47.55 (114) | 45.83 (169) | 42.99 (401) | 45.77 (2,361) | 43.18 (4,389) | 42.26 (5,103) | 40.28 (2.33萬) | 46.95 (131) | 買賣超張數 (佔發行量) | +2.2 (0%) | -3.8 (0%) | +46.2 (0.01%) | +1.32 (0%) | +201 (0.06%) | +326 (0.1%) | +353 (0.11%) | +480 (0.15%) | +374 (0.11%) | +450 (0.14%) | +311 (0.09%) | +202 (0.06%) | +325 (0.1%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | -18.3萬 (0.05%) | +230萬 (0.45%) | +20.5萬 (0.02%) | +922萬 (0.84%) | +1,462萬 (0.99%) | +1,565萬 (0.76%) | +2,216萬 (0.62%) | +1,743萬 (0.17%) | +2,385萬 (0.12%) | +1,837萬 (0.07%) | +4,315萬 (0.08%) | +1,457萬 (0.85%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.4 (1,245) | 50.97 (1,555) | 50.2 (2,512) | 49.34 (4,456) | 48.17 (6,015) | 46.7 (8,609) | 45 (1.27萬) | 43.82 (2.03萬) | 46.12 (5.76萬) | 45.48 (11.3萬) | 43.46 (14.7萬) | 40.63 (25.9萬) | 46.28 (9,854) | 每股賣出均價 (累計賣張) | 51.39 (1,771) | 51.06 (2,102) | 50.57 (2,729) | 49.8 (4,481) | 49.22 (5,100) | 47.77 (6,676) | 46.16 (9,208) | 44.09 (1.84萬) | 46.33 (6.71萬) | 45.04 (11.5萬) | 43.12 (14.7萬) | 39.89 (26.4萬) | 47.07 (7,811) | 買賣超張數 (佔發行量) | -526 (0.16%) | -547 (0.17%) | -217 (0.07%) | -25.4 (0.01%) | +915 (0.28%) | +1,932 (0.59%) | +3,502 (1.07%) | +1,846 (0.56%) | -9,465 (2.89%) | -1,633 (0.5%) | -137 (0.04%) | -4,661 (1.42%) | +2,042 (0.62%) | 買賣超金額 (佔成交額) | -2,702萬 (8.27%) | -2,804萬 (7.39%) | -1,188萬 (2.32%) | -332萬 (0.37%) | +3,871萬 (3.52%) | +8,308萬 (5.62%) | +1.47億 (7.13%) | +7,581萬 (2.13%) | -4.51億 (4.4%) | -2,417萬 (0.12%) | +4,487萬 (0.16%) | +526萬 (0.01%) | +8,835萬 (5.18%) |
目前股價 51.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 51.3 | -1 | -1.91 | 2,607 | 706 | 775 | -69 | | | 0 | 0 | 0 | 5.2 | 10 | -4.8 | 711 | 785 | -73.8 | '24/04/18 | 52.3 | +2.55 | +5.13 | 3,750 | 526 | 985 | -459 | 13,303 | 4.05 | 0 | 0 | 0 | 8 | 1 | +7 | 534 | 986 | -452 | '24/04/17 | 49.75 | +1.5 | +3.11 | 1,066 | 310 | 325 | -14.7 | 13,635 | 4.16 | 0 | 0 | 0 | 0 | 6 | -6 | 310 | 331 | -20.7 | '24/04/16 | 48.25 | -1.1 | -2.23 | 1,326 | 423 | 280 | +143 | 13,649 | 4.16 | 0 | 0 | 0 | 1 | 0 | +1 | 424 | 280 | +144 | '24/04/15 | 49.35 | -0.45 | -0.9 | 1,381 | 481 | 344 | +137 | 13,509 | 4.12 | 0 | 0 | 0 | 52 | 3 | +49 | 533 | 347 | +186 | '24/04/12 | 49.8 | -0.4 | -0.8 | 2,002 | 416 | 529 | -113 | 13,395 | 4.08 | 0 | 0 | 0 | 21 | 17 | +4 | 437 | 546 | -109 | '24/04/11 | 50.2 | +4 | +8.66 | 4,400 | 963 | 878 | +85 | 13,479 | 4.11 | 0 | 0 | 0 | 3.1 | 16 | -12.9 | 966 | 894 | +72.1 | '24/04/10 | 46.2 | +0.05 | +0.11 | 390 | 104 | 131 | -27 | 13,390 | 4.08 | 0 | 0 | 0 | 0 | 24 | -24 | 104 | 155 | -51 | '24/04/09 | 46.15 | +0.2 | +0.44 | 588 | 114 | 102 | +12 | 13,415 | 4.09 | 0 | 0 | 0 | 3.02 | 15 | -12 | 117 | 117 | +0.02 | '24/04/08 | 45.95 | +0.85 | +1.88 | 706 | 319 | 40 | +279 | 13,403 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 40 | +279 | '24/04/03 | 45.1 | -0.5 | -1.1 | 370 | 103 | 150 | -47 | 13,124 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 150 | -47 | '24/04/02 | 45.6 | +0.75 | +1.67 | 726 | 192 | 29 | +163 | 13,159 | 4.01 | 0 | 0 | 0 | 84 | 16 | +68 | 276 | 45 | +231 | '24/04/01 | 44.85 | +0.2 | +0.45 | 392 | 71 | 47 | +24 | 12,995 | 3.96 | 0 | 0 | 0 | 46 | 0 | +46 | 117 | 47 | +70 | '24/03/29 | 44.65 | -0.25 | -0.56 | 251 | 53 | 60 | -7 | 12,971 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 60 | -7 | '24/03/28 | 44.9 | 0 | 0 | 307 | 94 | 59 | +35 | 12,986 | 3.96 | 0 | 0 | 0 | 14 | 0 | +14 | 108 | 59 | +49 | '24/03/27 | 44.9 | +0.1 | +0.22 | 513 | 166 | 137 | +29 | 12,951 | 3.95 | 0 | 0 | 0 | 21 | 0 | +21 | 187 | 137 | +50 | '24/03/26 | 44.8 | +0.5 | +1.13 | 708 | 285 | 52 | +233 | 12,871 | 3.92 | 0 | 0 | 0 | 29 | 0 | +29 | 314 | 52 | +262 | '24/03/25 | 44.3 | +0.5 | +1.14 | 495 | 126 | 22 | +104 | 12,641 | 3.85 | 0 | 0 | 0 | 21 | 0 | +21 | 147 | 22 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 43.8 | -0.15 | -0.34 | 192 | 43 | 25 | +18 | 12,537 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 25 | +18 | '24/03/21 | 43.95 | +0.45 | +1.03 | 417 | 210 | 22 | +188 | 12,532 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 22 | +189 | '24/03/20 | 43.5 | 0 | 0 | 198 | 50 | 65 | -15 | 12,344 | 3.76 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 68 | -18 | '24/03/19 | 43.5 | +0.2 | +0.46 | 455 | 194 | 65 | +129 | 12,356 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 65 | +129 | '24/03/18 | 43.3 | +0.55 | +1.29 | 255 | 54 | 62 | -8 | 12,196 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 62 | -8 | '24/03/15 | 42.75 | +0.1 | +0.23 | 259 | 11 | 50 | -39 | 12,191 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | '24/03/14 | 42.65 | -0.25 | -0.58 | 250 | 32 | 14 | +18 | 12,230 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '24/03/13 | 42.9 | -0.35 | -0.81 | 212 | 26 | 51 | -25 | 12,212 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 51 | -25 | '24/03/12 | 43.25 | 0 | 0 | 191 | 34 | 28 | +6 | 12,237 | 3.73 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 28 | +9 | '24/03/11 | 43.25 | +0.45 | +1.05 | 155 | 69 | 19 | +50 | 12,231 | 3.73 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 19 | +53 | '24/03/08 | 42.8 | -0.6 | -1.38 | 283 | 24 | 168 | -144 | 12,181 | 3.71 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 168 | -140 | '24/03/07 | 43.4 | -0.4 | -0.91 | 261 | 38 | 48 | -10 | 12,325 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 48 | -10 | '24/03/06 | 43.8 | +0.45 | +1.04 | 339 | 115 | 13 | +102 | 12,335 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 13 | +102 | '24/03/05 | 43.35 | +0.1 | +0.23 | 218 | 96 | 23 | +73 | 12,233 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 23 | +73 | '24/03/04 | 43.25 | +0.05 | +0.12 | 251 | 69 | 67 | +2 | 12,160 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 67 | +2 | '24/03/01 | 43.2 | +0.15 | +0.35 | 191 | 54 | 32 | +22 | 12,158 | 3.7 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 32 | +24 | '24/02/29 | 43.05 | +0.1 | +0.23 | 106 | 56 | 15 | +41 | 12,136 | 3.7 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 15 | +43 | '24/02/27 | 42.95 | +0.05 | +0.12 | 198 | 31 | 113 | -82 | 12,095 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 113 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 42.9 | -0.15 | -0.35 | 325 | 38 | 64 | -26 | 12,177 | 3.71 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 64 | -20 | '24/02/23 | 43.05 | -0.65 | -1.49 | 391 | 44 | 155 | -111 | 12,203 | 3.72 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 155 | -110 | '24/02/22 | 43.7 | -0.05 | -0.11 | 425 | 173 | 19 | +154 | 12,311 | 3.75 | 0 | 0 | 0 | 17 | 0 | +17 | 190 | 19 | +171 | '24/02/21 | 43.75 | +0.35 | +0.81 | 341 | 184 | 20 | +164 | 12,157 | 3.7 | 0 | 0 | 0 | 5 | 0 | +5 | 189 | 20 | +169 | '24/02/20 | 43.4 | +0.15 | +0.35 | 220 | 32 | 7 | +25 | 11,993 | 3.65 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 9 | +23 | '24/02/19 | 43.25 | +0.15 | +0.35 | 314 | 119 | 9 | +110 | 11,968 | 3.65 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 9 | +112 | '24/02/16 | 43.1 | -0.15 | -0.35 | 186 | 29 | 36 | -7 | 11,858 | 3.61 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 36 | -3 | '24/02/15 | 43.25 | +0.6 | +1.41 | 384 | 150 | 70 | +80 | 11,865 | 3.62 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 71 | +79 | '24/02/05 | 42.65 | +0.15 | +0.35 | 215 | 45 | 60 | -15 | 11,785 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 60 | -15 | '24/02/02 | 42.5 | -0.45 | -1.05 | 227 | 25 | 90 | -65 | 11,800 | 3.6 | 0 | 0 | 0 | 11 | 0 | +11 | 36 | 90 | -54 | '24/02/01 | 42.95 | -0.05 | -0.12 | 124 | 38 | 27 | +11 | 11,915 | 3.63 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 27 | +13 | '24/01/31 | 43 | -0.1 | -0.23 | 150 | 20 | 33 | -13 | 11,904 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | '24/01/30 | 43.1 | +0.1 | +0.23 | 143 | 26 | 74 | -48 | 11,910 | 3.63 | 0 | 0 | 0 | 16 | 0 | +16 | 42 | 74 | -32 | '24/01/29 | 43 | -0.25 | -0.58 | 554 | 266 | 16 | +250 | 11,946 | 3.64 | 0 | 0 | 0 | 16 | 0 | +16 | 282 | 16 | +266 | '24/01/26 | 43.25 | -0.05 | -0.12 | 210 | 65 | 17 | +48 | 11,696 | 3.56 | 0 | 0 | 0 | 16 | 0 | +16 | 81 | 17 | +64 | '24/01/25 | 43.3 | -0.05 | -0.12 | 135 | 10 | 10 | 0 | 11,648 | 3.55 | 0 | 0 | 0 | 16 | 0 | +16 | 26 | 10 | +16 | '24/01/24 | 43.35 | +0.15 | +0.35 | 194 | 73 | 8 | +65 | 11,658 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8 | +65 | '24/01/23 | 43.2 | -0.1 | -0.23 | 160 | 52 | 10.2 | +41.8 | 11,609 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10.2 | +41.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 43.3 | +0.3 | +0.7 | 232 | 121 | 12 | +109 | 11,572 | 3.53 | 0 | 0 | 0 | 5 | 0 | +5 | 126 | 12 | +114 | '24/01/19 | 43 | +0.35 | +0.82 | 266 | 100 | 53 | +47 | 11,463 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 53 | +47 | '24/01/18 | 42.65 | +0.25 | +0.59 | 174 | 20 | 33 | -13 | 11,428 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | '24/01/17 | 42.4 | -0.6 | -1.4 | 497 | 82 | 290 | -208 | 11,454 | 3.49 | 0 | 0 | 0 | 7 | 2 | +5 | 89 | 292 | -203 | '24/01/16 | 43 | -1.15 | -2.6 | 1,268 | 90 | 434 | -344 | 11,787 | 3.59 | 0 | 0 | 0 | 6 | 11 | -5 | 96 | 445 | -349 | '24/01/15 | 44.15 | +2.05 | +4.87 | 1,868 | 651 | 128 | +523 | 12,147 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 128 | +523 | '24/01/12 | 42.1 | +0.1 | +0.24 | 208 | 27 | 24 | +3 | 11,616 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/01/11 | 42 | 0 | 0 | 124 | 35 | 15 | +20 | 11,605 | 3.54 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 15 | +22 | '24/01/10 | 42 | -0.45 | -1.06 | 136 | 6 | 31 | -25 | 11,582 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 31 | -24 | '24/01/09 | 42.45 | -0.15 | -0.35 | 151 | 26 | 45 | -19 | 11,607 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 49 | -23 | '24/01/08 | 42.6 | -0.15 | -0.35 | 92.9 | 33 | 5 | +28 | 11,693 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '24/01/05 | 42.75 | +0.05 | +0.12 | 67 | 35 | 11 | +24 | 11,668 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '24/01/04 | 42.7 | -0.05 | -0.12 | 78.5 | 28 | 10 | +18 | 11,644 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '24/01/03 | 42.75 | -0.3 | -0.7 | 106 | 13 | 26 | -13 | 11,648 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/01/02 | 43.05 | 0 | 0 | 231 | 83 | 13 | +70 | 11,658 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 13 | +70 | '23/12/29 | 43.05 | +0.05 | +0.12 | 148 | 57 | 13 | +44 | 11,588 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 15 | +42 | '23/12/28 | 43 | +0.2 | +0.47 | 264 | 166 | 27 | +139 | 11,583 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 27 | +139 | '23/12/27 | 42.8 | -0.15 | -0.35 | 213 | 104 | 31 | +73 | 11,479 | 3.5 | 0 | 0 | 0 | 3 | 5 | -2 | 107 | 36 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 42.95 | +0.15 | +0.35 | 231 | 154 | 11 | +143 | 11,401 | 3.47 | 0 | 0 | 0 | 3 | 0 | +3 | 157 | 11 | +146 | '23/12/25 | 42.8 | -0.2 | -0.47 | 171 | 18 | 45 | -27 | 11,182 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '23/12/22 | 43 | +0.3 | +0.7 | 608 | 82 | 183 | -101 | 11,236 | 3.42 | 0 | 0 | 0 | 8 | 7 | +1 | 90 | 190 | -100 | '23/12/21 | 42.7 | +0.2 | +0.47 | 318 | 91.2 | 85 | +6.2 | 11,308 | 3.45 | 0 | 0 | 0 | 0 | 5 | -5 | 91.2 | 90 | +1.2 | '23/12/20 | 42.5 | +0.95 | +2.29 | 523 | 109 | 79 | +30 | 11,301 | 3.44 | 0 | 0 | 0 | 3 | 5 | -2 | 112 | 84 | +28 | '23/12/19 | 41.55 | -0.15 | -0.36 | 153 | 54 | 23 | +31 | 11,736 | 3.58 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 28 | +26 | '23/12/18 | 41.7 | +0.6 | +1.46 | 218 | 64 | 37 | +27 | 11,783 | 3.59 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 41 | +23 | '23/12/15 | 41.1 | -0.65 | -1.56 | 690 | 119 | 274 | -155 | 11,751 | 3.58 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 274 | -152 | '23/12/14 | 41.75 | +1.2 | +2.96 | 678 | 111 | 38 | +73 | 11,932 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 38 | +74 | '23/12/13 | 40.55 | -0.2 | -0.49 | 136 | 42 | 6 | +36 | 11,881 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/12/12 | 40.75 | +0.5 | +1.24 | 259 | 115 | 14 | +101 | 11,873 | 3.62 | 0 | 0 | 0 | 5 | 1 | +4 | 120 | 15 | +105 | '23/12/11 | 40.25 | 0 | 0 | 298 | 50 | 16 | +34 | 11,772 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/12/08 | 40.25 | +0.35 | +0.88 | 332 | 79 | 14 | +65 | 11,738 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 14 | +65 | '23/12/07 | 39.9 | 0 | 0 | 107 | 16 | 5 | +11 | 11,673 | 3.56 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 8 | +8 | '23/12/06 | 39.9 | +0.15 | +0.38 | 178 | 27 | 22 | +5 | 11,659 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/12/05 | 39.75 | -0.05 | -0.13 | 86.7 | 17 | 7 | +10 | 11,654 | 3.55 | 0 | 0 | 0 | 21 | 0 | +21 | 38 | 7 | +31 | '23/12/04 | 39.8 | 0 | 0 | 91.2 | 19 | 2 | +17 | 11,655 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/12/01 | 39.8 | +0.05 | +0.13 | 114 | 55 | 4 | +51 | 11,654 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 39.75 | 0 | 0 | 95 | 40 | 7 | +33 | 11,617 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | +33 | '23/11/29 | 39.75 | -0.1 | -0.25 | 59.1 | 18 | 5 | +13 | 11,629 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/28 | 39.85 | 0 | 0 | 105 | 55 | 8 | +47 | 11,643 | 3.55 | 0 | 0 | 0 | 7 | 0 | +7 | 62 | 8 | +54 | '23/11/27 | 39.85 | +0.15 | +0.38 | 78.8 | 30 | 8 | +22 | 11,623 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/11/24 | 39.7 | +0.1 | +0.25 | 70.8 | 36 | 4 | +32 | 11,610 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/11/23 | 39.6 | +0.1 | +0.25 | 170 | 105 | 11 | +94 | 11,606 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 11 | +94 | '23/11/22 | 39.5 | 0 | 0 | 90.4 | 40 | 14 | +26 | 11,560 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '23/11/21 | 39.5 | +0.4 | +1.02 | 199 | 123 | 15 | +108 | 11,548 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 15 | +108 | '23/11/20 | 39.1 | -0.2 | -0.51 | 193 | 57 | 8 | +49 | 11,467 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 8 | +50 | '23/11/17 | 39.3 | +0.25 | +0.64 | 153 | 68 | 11 | +57 | 11,418 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '23/11/16 | 39.05 | +0.1 | +0.26 | 146 | 45 | 12 | +33 | 11,368 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/11/15 | 38.95 | +0.2 | +0.52 | 86.4 | 35 | 12 | +23 | 11,335 | 3.45 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 12 | +25 | '23/11/14 | 38.75 | +0.05 | +0.13 | 98.1 | 54 | 35 | +19 | 11,312 | 3.45 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 35 | +22 | '23/11/13 | 38.7 | 0 | 0 | 107 | 54 | 17 | +37 | 11,294 | 3.44 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 17 | +43 | '23/11/10 | 38.7 | +0.05 | +0.13 | 83.7 | 53 | 10 | +43 | 11,260 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | '23/11/09 | 38.65 | 0 | 0 | 34.6 | 14 | 8 | +6 | 11,220 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/11/08 | 38.65 | -0.05 | -0.13 | 39.2 | 15 | 5 | +10 | 11,214 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/11/07 | 38.7 | -0.05 | -0.13 | 42.2 | 15 | 6 | +9 | 11,205 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 38.75 | +0.05 | +0.13 | 59.2 | 21 | 5 | +16 | 11,350 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/11/03 | 38.7 | +0.05 | +0.13 | 163 | 31 | 38 | -7 | 11,340 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '23/11/02 | 38.65 | -0.05 | -0.13 | 58.3 | 29 | 21 | +8 | 11,367 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | '23/11/01 | 38.7 | +0.15 | +0.39 | 116 | 97 | 23 | +74 | 11,361 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 23 | +74 | '23/10/31 | 38.55 | +0.15 | +0.39 | 240 | 126 | 40 | +86 | 11,289 | 3.44 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 41 | +85 | '23/10/30 | 38.4 | 0 | 0 | 115 | 13 | 31 | -18 | 11,203 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/10/27 | 38.4 | +0.1 | +0.26 | 43.3 | 12 | 10 | +2 | 11,222 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/10/26 | 38.3 | -0.25 | -0.65 | 54.6 | 7 | 23 | -16 | 11,220 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/10/25 | 38.55 | +0.2 | +0.52 | 45.3 | 15 | 5 | +10 | 11,236 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/10/24 | 38.35 | +0.15 | +0.39 | 62.1 | 15 | 8 | +7 | 11,226 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/10/23 | 38.2 | +0.2 | +0.53 | 65 | 18 | 23 | -5 | 11,219 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '23/10/20 | 38 | -0.05 | -0.13 | 122 | 29 | 35 | -6 | 11,224 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/10/19 | 38.05 | +0.2 | +0.53 | 90.6 | 17 | 20 | -3 | 11,492 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/10/18 | 37.85 | -0.9 | -2.32 | 832 | 471 | 735 | -264 | 11,494 | 3.5 | 0 | 0 | 0 | 9 | 0 | +9 | 480 | 735 | -255 | '23/10/17 | 38.75 | +0.05 | +0.13 | 81.5 | 32 | 11 | +21 | 11,733 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/10/16 | 38.7 | -0.15 | -0.39 | 107 | 15 | 26 | -11 | 11,703 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/10/13 | 38.85 | +0.05 | +0.13 | 61 | 5 | 20 | -15 | 11,704 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/10/12 | 38.8 | 0 | 0 | 197 | 87 | 17 | +70 | 11,706 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 17 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 38.8 | -0.2 | -0.51 | 174 | 43 | 105 | -62 | 11,627 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 105 | -62 | '23/10/06 | 39 | 0 | 0 | 45.7 | 10 | 29 | -19 | 11,669 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/10/05 | 39 | +0.05 | +0.13 | 56.3 | 6 | 11 | -5 | 11,688 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/10/04 | 38.95 | -0.1 | -0.26 | 147 | 32 | 52 | -20 | 11,687 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 52 | -20 | '23/10/03 | 39.05 | -0.1 | -0.26 | 105 | 17 | 25 | -8 | 11,699 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '23/10/02 | 39.15 | +0.05 | +0.13 | 149 | 63 | 22 | +41 | 11,707 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 23 | +40 | '23/09/28 | 39.1 | -0.05 | -0.13 | 67.7 | 19 | 16 | +3 | 11,662 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/09/27 | 39.15 | 0 | 0 | 78.7 | 42 | 16 | +26 | 11,658 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '23/09/26 | 39.15 | -0.15 | -0.38 | 131 | 54 | 20 | +34 | 11,668 | 3.56 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 24 | +30 | '23/09/25 | 39.3 | +0.15 | +0.38 | 171 | 131 | 17 | +114 | 11,664 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 17 | +114 | '23/09/22 | 39.15 | -0.05 | -0.13 | 118 | 91 | 18 | +73 | 11,547 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 19 | +72 | '23/09/21 | 39.2 | -0.3 | -0.76 | 109 | 42 | 23 | +19 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 13 | -13 | 42 | 36 | +6 | '23/09/20 | 39.5 | +0.15 | +0.38 | 59.7 | 27 | 11 | +16 | 11,447 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 12 | +15 | '23/09/19 | 39.35 | -0.1 | -0.25 | 49.1 | 18 | 13 | +5 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 16 | +2 | '23/09/18 | 39.45 | 0 | 0 | 86 | 37 | 9 | +28 | 11,461 | 3.49 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 10 | +29 | '23/09/15 | 39.45 | -0.05 | -0.13 | 81.5 | 30 | 10 | +20 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/09/14 | 39.5 | +0.1 | +0.25 | 96.2 | 42 | 2 | +40 | 11,446 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/09/13 | 39.4 | +0.2 | +0.51 | 100 | 67 | 4 | +63 | 11,434 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 39.2 | +0.15 | +0.38 | 123 | 60 | 20 | +40 | 11,370 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | '23/09/11 | 39.05 | -0.25 | -0.64 | 78.5 | 20 | 15 | +5 | 11,366 | 3.46 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 17 | +3 | '23/09/08 | 39.3 | 0 | 0 | 112 | 56 | 39 | +17 | 11,358 | 3.46 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 42 | +14 | '23/09/07 | 39.3 | -0.1 | -0.25 | 126 | 66 | 28 | +38 | 11,320 | 3.45 | 0 | 0 | 0 | 0 | 11 | -11 | 66 | 39 | +27 | '23/09/06 | 39.4 | -0.05 | -0.13 | 65.9 | 34 | 21 | +13 | 11,298 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '23/09/05 | 39.45 | 0 | 0 | 63.4 | 37 | 16 | +21 | 11,298 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '23/09/04 | 39.45 | +0.2 | +0.51 | 94.2 | 43 | 13 | +30 | 11,270 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | '23/09/01 | 39.25 | +0.05 | +0.13 | 95.4 | 58 | 12 | +46 | 10,971 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | '23/08/31 | 39.2 | -0.05 | -0.13 | 47.7 | 22 | 14 | +8 | 10,925 | 3.33 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 14 | +8 | '23/08/30 | 39.25 | +0.3 | +0.77 | 95.5 | 58 | 14 | +44 | 10,917 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | '23/08/29 | 38.95 | +0.05 | +0.13 | 69.9 | 137 | 47 | +90 | 10,867 | 3.31 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 49 | +88 | '23/08/28 | 38.9 | +0.05 | +0.13 | 48.4 | 9 | 18 | -9 | 10,829 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/25 | 38.85 | +0.15 | +0.39 | 76.3 | 35 | 13 | +22 | 10,838 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 15 | +20 | '23/08/24 | 38.7 | +0.05 | +0.13 | 108 | 54 | 30 | +24 | 10,816 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 30 | +24 | '23/08/23 | 38.65 | +0.05 | +0.13 | 53.2 | 24 | 17 | +7 | 10,792 | 3.29 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 18 | +6 | '23/08/22 | 38.6 | -0.4 | -1.03 | 113 | 48 | 34 | +14 | 10,785 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/08/21 | 39 | -0.3 | -0.76 | 80.9 | 12 | 21 | -9 | 10,775 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/08/18 | 39.3 | +0.65 | +1.68 | 225 | 137 | 47 | +90 | 10,786 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 49 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 38.65 | +0.35 | +0.91 | 202 | 75 | 31 | +44 | 10,696 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 75 | 36 | +39 | '23/08/16 | 38.3 | -0.3 | -0.78 | 200 | 39 | 68 | -29 | 10,647 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 68 | -29 | '23/08/15 | 38.6 | -0.45 | -1.15 | 329 | 9 | 96 | -87 | 10,677 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 96 | -87 | '23/08/14 | 39.05 | -0.75 | -1.88 | 290 | 53 | 80 | -27 | 10,761 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 80 | -27 | '23/08/11 | 39.8 | -0.05 | -0.13 | 72.7 | 35 | 23 | +12 | 10,794 | 3.29 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 27 | +8 | '23/08/10 | 39.85 | -0.15 | -0.38 | 74.6 | 18 | 31 | -13 | 10,782 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/08/09 | 40 | +0.15 | +0.38 | 112 | 23 | 89 | -66 | 10,788 | 3.29 | 0 | 0 | 0 | 8 | 9 | -1 | 31 | 98 | -67 | '23/08/08 | 39.85 | -0.05 | -0.13 | 126 | 24 | 35 | -11 | 10,849 | 3.31 | 0 | 0 | 0 | 0 | 17 | -17 | 24 | 52 | -28 | '23/08/07 | 39.9 | -0.25 | -0.62 | 133 | 27 | 32 | -5 | 10,885 | 3.32 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 36 | -9 | '23/08/04 | 40.15 | +0.55 | +1.39 | 260 | 178 | 44 | +134 | 10,890 | 3.32 | 0 | 76 | -76 | 0 | 0 | 0 | 178 | 120 | +58 | '23/08/02 | 39.6 | -0.5 | -1.25 | 214 | 67 | 45 | +22 | 10,753 | 3.28 | 0 | 77 | -77 | 0 | 0 | 0 | 67 | 122 | -55 | '23/08/01 | 40.1 | +0.15 | +0.38 | 113 | 23 | 35 | -12 | 10,762 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/07/31 | 39.95 | -0.2 | -0.5 | 157 | 7 | 107 | -100 | 10,776 | 3.28 | 0 | 1 | -1 | 0 | 0 | 0 | 7 | 108 | -101 | '23/07/28 | 40.15 | +0.05 | +0.12 | 118 | 17 | 22 | -5.03 | 10,753 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5.03 | '23/07/27 | 40.1 | +0.7 | +1.78 | 279 | 116 | 45 | +71 | 10,758 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 45 | +71 | '23/07/26 | 39.4 | +0.45 | +1.16 | 142 | 55 | 17 | +38 | 10,660 | 3.25 | 0 | 2 | -2 | 0 | 0 | 0 | 55 | 19 | +36 | '23/07/25 | 38.95 | -0.05 | -0.13 | 494 | 204 | 35 | +169 | 10,688 | 3.26 | 0 | 1 | -1 | 5 | 0 | +5 | 209 | 36 | +173 | '23/07/24 | 39 | -0.2 | -0.51 | 332 | 27 | 171 | -144 | 10,543 | 3.21 | 0 | 1 | -1 | 0 | 0 | 0 | 27 | 172 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 39.2 | -0.1 | -0.25 | 533 | 178 | 117 | +61 | 10,676 | 3.25 | 0 | 1 | -1 | 0 | 0 | 0 | 178 | 118 | +60 | '23/07/20 | 39.3 | +0.25 | +0.64 | 119 | 21 | 32 | -11 | 10,415 | 3.17 | 0 | 1 | -1 | 0 | 0 | 0 | 21 | 33 | -12 | '23/07/19 | 39.05 | -0.05 | -0.13 | 185 | 6 | 47 | -41 | 10,426 | 3.18 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 6 | 51.1 | -45.1 | '23/07/18 | 39.1 | -0.5 | -1.26 | 424 | 21 | 192 | -171 | 10,448 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 192 | -171 | '23/07/17 | 39.6 | -0.15 | -0.38 | 265 | 13 | 42 | -29 | 10,573 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | '23/07/14 | 39.75 | +0.1 | +0.25 | 211 | 63 | 34 | +29 | 10,366 | 3.16 | 2 | 0 | +2 | 1 | 0 | +1 | 66 | 34 | +32 | '23/07/13 | 39.65 | -0.25 | -0.63 | 548 | 22 | 96 | -74 | 10,321 | 3.14 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 96 | -69 | '23/07/12 | 39.9 | -0.25 | -0.62 | 191 | 4 | 28 | -24 | 10,338 | 3.15 | 3 | 0 | +3 | 0 | 0 | 0 | 7 | 28 | -21 | '23/07/11 | 40.15 | 0 | 0 | 510 | 44 | 31 | +13 | 10,355 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | '23/07/10 | 40.15 | -0.35 | -0.86 | 369 | 8 | 149 | -141 | 10,342 | 3.15 | 24 | 0 | +24 | 0 | 8 | -8 | 32 | 157 | -125 | '23/07/07 | 40.5 | -0.1 | -0.25 | 249 | 39 | 86 | -47 | 10,464 | 3.19 | 38 | 0 | +38 | 0 | 4 | -4 | 77 | 90 | -13 | '23/07/06 | 40.6 | -0.15 | -0.37 | 487 | 20 | 252 | -232 | 10,489 | 3.2 | 37 | 0 | +37 | 0 | 27 | -27 | 57 | 279 | -222 | '23/07/05 | 40.75 | +0.15 | +0.37 | 278 | 11 | 74 | -63 | 10,534 | 3.21 | 28 | 0 | +28 | 3 | 3 | 0 | 42 | 77 | -35 | '23/07/04 | 40.6 | 0 | 0 | 576 | 55 | 160 | -105 | 10,571 | 3.22 | 28 | 0 | +28 | 0 | 1 | -1 | 83 | 161 | -78.4 | '23/07/03 | 40.6 | -0.05 | -0.12 | 469 | 30 | 163 | -133 | 10,390 | 3.17 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 163 | -128 | '23/06/30 | 40.65 | -0.2 | -0.49 | 278 | 6 | 185 | -179 | 10,403 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 186 | -180 | '23/06/29 | 40.85 | 0 | 0 | 417 | 41 | 235 | -194 | 10,454 | 3.18 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 235 | -189 | '23/06/28 | 40.85 | +0.05 | +0.12 | 396 | 27 | 86 | -59 | 10,525 | 3.21 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 86 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 40.8 | 0 | 0 | 775 | 46 | 402 | -356 | 10,526 | 3.21 | 0 | 0 | 0 | 23 | 0 | +23 | 69 | 402 | -333 | '23/06/26 | 40.8 | -0.15 | -0.37 | 1,828 | 732 | 481 | +251 | 11,428 | 3.48 | 0 | 0 | 0 | 8 | 69 | -61 | 740 | 550 | +190 | '23/06/21 | 45.55 | +0.05 | +0.11 | 2,237 | 201 | 311 | -110 | 10,943 | 3.33 | 0 | 0 | 0 | 61 | 0 | +61 | 262 | 311 | -49 | '23/06/20 | 45.5 | -0.85 | -1.83 | 2,004 | 31 | 186 | -155 | 11,094 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 186 | -155 | '23/06/19 | 46.35 | -0.55 | -1.17 | 968 | 51 | 393 | -342 | 11,094 | 3.38 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 393 | -340 | '23/06/16 | 46.9 | -0.05 | -0.11 | 525 | 30 | 120 | -90 | 11,485 | 3.5 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 120 | -86 | '23/06/15 | 46.95 | -0.1 | -0.21 | 413 | 21 | 113 | -92 | 11,580 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 113 | -92 | '23/06/14 | 47.05 | -0.1 | -0.21 | 425 | 13 | 92 | -79 | 11,735 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 92 | -79 | '23/06/13 | 47.15 | +0.15 | +0.32 | 387 | 67 | 114 | -47 | 12,074 | 3.68 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 114 | -41 | '23/06/12 | 47 | -0.65 | -1.36 | 426 | 51 | 113 | -62 | 12,147 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 113 | -62 | '23/06/09 | 47.65 | +0.25 | +0.53 | 518 | 67 | 74 | -7 | 12,127 | 3.7 | 0 | 0 | 0 | 5 | 0 | +5 | 72 | 74 | -2 | '23/06/08 | 47.4 | -0.1 | -0.21 | 513 | 7 | 177 | -170 | 12,244 | 3.73 | 0 | 0 | 0 | 0 | 11 | -11 | 7 | 188 | -181 | '23/06/07 | 47.5 | +0.7 | +1.5 | 717 | 114 | 35 | +79 | 12,436 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 35 | +79 | '23/06/06 | 46.8 | +0.45 | +0.97 | 487 | 124 | 46 | +78 | 12,367 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 46 | +78 | '23/06/05 | 46.35 | +0.15 | +0.32 | 209 | 19 | 16 | +3 | 12,286 | 3.74 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 34.1 | 16 | +18.1 | '23/06/02 | 46.2 | +0.2 | +0.43 | 245 | 40 | 49 | -9 | 12,277 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 49 | -9 | '23/06/01 | 46 | -0.05 | -0.11 | 330 | 14 | 170 | -156 | 12,309 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 170 | -156 | '23/05/31 | 46.05 | -0.1 | -0.22 | 238 | 10 | 71 | -61 | 12,455 | 3.8 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 73 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 46.15 | -0.15 | -0.32 | 237 | 41 | 95 | -54 | 12,546 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 95 | -54 | '23/05/29 | 46.3 | +0.15 | +0.33 | 207 | 37 | 5 | +32 | 12,625 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/05/26 | 46.15 | +0.05 | +0.11 | 134 | 44 | 12 | +32 | 12,620 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | '23/05/25 | 46.1 | -0.1 | -0.22 | 244 | 83 | 23 | +60 | 11,403 | 3.47 | 0 | 0 | 0 | 5 | 0 | +5 | 88 | 23 | +65 | '23/05/24 | 46.2 | -0.05 | -0.11 | 166 | 45 | 4 | +41 | 11,344 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/05/23 | 46.25 | -0.1 | -0.22 | 160 | 64 | 11 | +53 | 11,325 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 11 | +53 | '23/05/22 | 46.35 | +0.15 | +0.32 | 191 | 37 | 31 | +6 | 11,289 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 31 | +7 | '23/05/19 | 46.2 | +0.05 | +0.11 | 85.8 | 2 | 26 | -24 | 11,280 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 26 | -23 | '23/05/18 | 46.15 | 0 | 0 | 134 | 45 | 35 | +10 | 11,390 | 3.47 | 0 | 0 | 0 | 31 | 0 | +31 | 76 | 35 | +41 | '23/05/17 | 46.15 | +0.55 | +1.21 | 261 | 81 | 67 | +14 | 11,268 | 3.43 | 0 | 0 | 0 | 68 | 3 | +65 | 149 | 70 | +79 | '23/05/16 | 45.6 | +0.6 | +1.33 | 271 | 62 | 52 | +10 | 11,248 | 3.43 | 0 | 0 | 0 | 60 | 0 | +60 | 122 | 52 | +70 | '23/05/15 | 45 | -0.5 | -1.1 | 366 | 3 | 99 | -96 | 11,238 | 3.42 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 99 | -91 | '23/05/12 | 45.5 | -0.55 | -1.19 | 361 | 32 | 118 | -86 | 11,307 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 118 | -86 | '23/05/11 | 46.05 | -0.6 | -1.29 | 454 | 40 | 120 | -80 | 11,390 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 120 | -80 | '23/05/10 | 46.65 | -0.1 | -0.21 | 154 | 31 | 35 | -4 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '23/05/09 | 46.75 | -0.1 | -0.21 | 185 | 38 | 62 | -24 | 11,468 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 62 | -24 | '23/05/08 | 46.85 | +0.05 | +0.11 | 326 | 55 | 20 | +35 | 11,522 | 3.51 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 20 | +38 | '23/05/05 | 46.8 | +0.1 | +0.21 | 184 | 39 | 3 | +36 | 11,482 | 3.5 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 8 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 46.7 | +0.2 | +0.43 | 331 | 93 | 16 | +77 | 11,489 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 17 | +76 | '23/05/03 | 46.5 | -0.05 | -0.11 | 221 | 53 | 25 | +28 | 11,408 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | '23/05/02 | 46.55 | +0.1 | +0.22 | 285 | 83 | 15 | +68 | 11,369 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 15 | +68 | '23/04/28 | 46.45 | +0.15 | +0.32 | 247 | 59 | 26 | +33 | 11,293 | 3.44 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 31 | +28 | '23/04/27 | 46.3 | +0.2 | +0.43 | 224 | 89 | 12 | +77 | 11,247 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 12 | +77 | '23/04/26 | 46.1 | +0.2 | +0.44 | 311 | 99 | 68 | +31 | 11,166 | 3.4 | 0 | 0 | 0 | 8 | 0 | +8 | 107 | 68 | +39 | '23/04/25 | 45.9 | -0.3 | -0.65 | 253 | 28 | 80 | -52 | 11,167 | 3.4 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 28 | 80.2 | -52.2 | '23/04/24 | 46.2 | +0.7 | +1.54 | 295 | 115 | 17 | +98 | 11,224 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 17 | +98 | '23/04/21 | 45.5 | -0.1 | -0.22 | 223 | 47 | 68 | -21 | 11,124 | 3.39 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 70 | -23 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|