| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.2 | 39.5 | -0.3 | -0.76% | 0.63% | 39.4 | 39.4 | 39.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 109 | 429.5 萬 | 124 | 0.9 張/筆 | 39.23 元 | 1.22 | 45.58 | -0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 60 | 235.1 萬 | 104 | 0.6 張/筆 | 39.37 元 | +0.15 (+0.38%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.76%)
財報評分: 最新49分 / 平均49分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 42 | 23 | +19 | 連買18日 | 11,466 | 3.49% | 11,375 | 14,617 | -3,241 | 0.99% | | 金額(元) | 165萬 | 90.2萬 | +74.5萬 | - | - | 4.94億 | 6.35億 | -1.41億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 160 | 160 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 646萬 | 638萬 | +8.16萬 | - | | 自營商 | 張數 | 0 | 13 | -13 | 買→3賣 | - | - | 1,235 | 1,165 | +70 | 0.02% | | 金額(元) | 0 | 51萬 | -51萬 | - | - | 5,546萬 | 5,102萬 | +444萬 | - | | 總計 | 張數 | 42 | 36 | +6 | 連買18日 | - | - | 12,771 | 15,942 | -3,171 | 0.97% | | 金額(元) | 165萬 | 141萬 | +23.5萬 | - | - | 5.56億 | 6.92億 | -1.36億 | - | | 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 42 | 23 | +19 | 連買18日 | - | - | 11,375 | 14,617 | -3,241 | 0.99% | | 金額(元) | 165萬 | 90.2萬 | +74.5萬 | - | - | 4.94億 | 6.35億 | -1.41億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 42 | 23 | +19 | 連買18日 | 11,466 | 3.49% | 11,375 | 14,617 | -3,241 | 0.99% | | 金額(元) | 165萬 | 90.2萬 | +74.5萬 | - | - | 4.94億 | 6.35億 | -1.41億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 160 | 160 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 646萬 | 638萬 | +8.16萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 13 | -13 | 買→3賣 | - | - | 385 | 323 | +62 | 0.02% | | 金額(元) | 0 | 51萬 | -51萬 | - | - | 1,732萬 | 1,360萬 | +372萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 850 | 842 | +8 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 3,814萬 | 3,742萬 | +72.1萬 | - | | 合計 | 張數 | 0 | 13 | -13 | 買→3賣 | - | - | 1,235 | 1,165 | +70 | 0.02% | | 金額(元) | 0 | 51萬 | -51萬 | - | - | 5,546萬 | 5,102萬 | +444萬 | - | | 總計 | 張數 | 42 | 36 | +6 | 連買18日 | - | - | 12,771 | 15,942 | -3,171 | 0.97% | | 金額(元) | 165萬 | 141萬 | +23.5萬 | - | - | 5.56億 | 6.92億 | -1.36億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.28
(69) | 39.31
(87) | 39.35
(154) | 39.27
(399) | 39.18
(976) | 39.71
(3,557) | 43.18
(7,766) | 42.19
(1.77萬) | 46.72
(7.28萬) | 44.97
(10.9萬) | 42.31
(13.5萬) | 40.72
(22.8萬) | 43.42
(1.14萬) | 每股賣出均價
(累計賣張) | 39.27
(34) | 39.31
(47) | 39.34
(66) | 39.22
(146) | 39.13
(389) | 39.99
(4,389) | 43.11
(8,834) | 42.14
(2.28萬) | 46.29
(7.69萬) | 44.5
(11.2萬) | 41.75
(14.1萬) | 40.3
(23.9萬) | 43.43
(1.46萬) | 買賣超張數
(佔發行量) | +35
(0.01%) | +40
(0.01%) | +88
(0.03%) | +253
(0.08%) | +587
(0.18%) | -832
(0.25%) | -1,068
(0.33%) | -5,059
(1.54%) | -4,121
(1.26%) | -3,689
(1.13%) | -5,468
(1.67%) | -1.11萬
(3.38%) | -3,241
(0.99%) | 買賣超金額
(佔成交額) | +138萬
(20.69%) | +157萬
(18.32%) | +346萬
(22.81%) | +994萬
(28.27%) | +2,301萬
(31.92%) | -3,425萬
(5.72%) | -4,553萬
(2.49%) | -2.12億
(5.96%) | -1.59億
(1.14%) | -1.13億
(0.53%) | -1.53億
(0.57%) | -3.51億
(0.64%) | -1.41億
(4.92%) | 目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 40.36
(160) | 40.36
(160) | 40.36
(160) | 51.32
(387) | 51.32
(387) | 49.25
(450) | 47.74
(548) | 40.36
(160) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.85
(160) | 39.85
(160) | 39.85
(160) | 41.41
(465) | 41.41
(465) | 40.99
(528) | 53.09
(4,633) | 39.85
(160) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -78
(0.02%) | -78
(0.02%) | -78
(0.02%) | -4,085
(1.25%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8.16萬
(0.01%) | +8.16萬
(0%) | +8.16萬
(0%) | +60.5萬
(0%) | +60.5萬
(0%) | +52.1萬
(0%) | -2.2億
(0.4%) | +8.16萬
(0%) | 目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 39.37
(2) | 39.37
(2) | 39.37
(2) | 40.32
(74) | 44.86
(414) | 44.16
(1,512) | 44.64
(3,392) | 43.66
(4,629) | 42.66
(5,002) | 41.98
(2.34萬) | 44.9
(1,235) | 每股賣出均價
(累計賣張) | 39.24
(14) | 39.26
(17) | 39.27
(18) | 39.24
(23) | 39.23
(39) | 40.1
(197) | 43.37
(594) | 43.2
(1,475) | 44.14
(3,486) | 42.77
(4,640) | 41.51
(5,120) | 40.57
(2.35萬) | 43.79
(1,165) | 買賣超張數
(佔發行量) | -14
(0%) | -17
(0.01%) | -16
(0%) | -21
(0.01%) | -37
(0.01%) | -123
(0.04%) | -180
(0.05%) | +37.1
(0.01%) | -93.8
(0.03%) | -10.8
(0%) | -119
(0.04%) | -172
(0.05%) | +70
(0.02%) | 買賣超金額
(佔成交額) | -54.9萬
(8.27%) | -66.7萬
(7.78%) | -62.8萬
(4.14%) | -82.4萬
(2.34%) | -145萬
(2.01%) | -492萬
(0.82%) | -719萬
(0.39%) | +306萬
(0.09%) | -243萬
(0.02%) | +365萬
(0.02%) | +80.3萬
(0%) | +2,586萬
(0.05%) | +444萬
(0.16%) | 目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.28
(69) | 39.31
(87) | 39.36
(156) | 39.27
(401) | 39.18
(978) | 39.75
(3,791) | 43.21
(8,340) | 42.33
(1.94萬) | 46.65
(7.65萬) | 44.94
(11.4萬) | 42.34
(14.1萬) | 40.85
(25.2萬) | 43.53
(1.28萬) | 每股賣出均價
(累計賣張) | 39.26
(48) | 39.29
(64) | 39.33
(84) | 39.22
(169) | 39.14
(428) | 39.99
(4,746) | 43.07
(9,588) | 42.19
(2.44萬) | 46.17
(8.08萬) | 44.42
(11.8萬) | 41.74
(14.6萬) | 40.55
(26.7萬) | 43.42
(1.59萬) | 買賣超張數
(佔發行量) | +21
(0.01%) | +23
(0.01%) | +72
(0.02%) | +232
(0.07%) | +550
(0.17%) | -955
(0.29%) | -1,248
(0.38%) | -5,022
(1.53%) | -4,293
(1.31%) | -3,778
(1.15%) | -5,665
(1.73%) | -1.53萬
(4.68%) | -3,171
(0.97%) | 買賣超金額
(佔成交額) | +82.6萬
(12.43%) | +90.5萬
(10.54%) | +284萬
(18.68%) | +912萬
(25.92%) | +2,156萬
(29.9%) | -3,909萬
(6.53%) | -5,264萬
(2.88%) | -2.09億
(5.88%) | -1.61億
(1.16%) | -1.09億
(0.51%) | -1.51億
(0.57%) | -5.45億
(0.99%) | -1.36億
(4.76%) |
目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.28
(69) | 39.31
(87) | 39.35
(154) | 39.27
(399) | 39.18
(976) | 39.71
(3,557) | 43.18
(7,766) | 42.19
(1.77萬) | 46.72
(7.28萬) | 44.97
(10.9萬) | 42.31
(13.5萬) | 41.83
(14萬) | 43.42
(1.14萬) | 每股賣出均價
(累計賣張) | 39.27
(34) | 39.31
(47) | 39.34
(66) | 39.22
(146) | 39.13
(389) | 39.99
(4,389) | 43.11
(8,834) | 42.14
(2.28萬) | 46.29
(7.69萬) | 44.5
(11.2萬) | 41.75
(14.1萬) | 41.37
(14.5萬) | 43.43
(1.46萬) | 買賣超張數
(佔發行量) | +35
(0.01%) | +40
(0.01%) | +88
(0.03%) | +253
(0.08%) | +587
(0.18%) | -832
(0.25%) | -1,068
(0.33%) | -5,059
(1.54%) | -4,121
(1.26%) | -3,689
(1.13%) | -5,468
(1.67%) | -4,682
(1.43%) | -3,241
(0.99%) | 買賣超金額
(佔成交額) | +138萬
(20.69%) | +157萬
(18.32%) | +346萬
(22.81%) | +994萬
(28.27%) | +2,301萬
(31.92%) | -3,425萬
(5.72%) | -4,553萬
(2.49%) | -2.12億
(5.96%) | -1.59億
(1.14%) | -1.13億
(0.53%) | -1.53億
(0.57%) | -1.29億
(0.23%) | -1.41億
(4.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.28
(69) | 39.31
(87) | 39.35
(154) | 39.27
(399) | 39.18
(976) | 39.71
(3,557) | 43.18
(7,766) | 42.19
(1.77萬) | 46.72
(7.28萬) | 44.97
(10.9萬) | 42.31
(13.5萬) | 40.72
(22.8萬) | 43.42
(1.14萬) | 每股賣出均價
(累計賣張) | 39.27
(34) | 39.31
(47) | 39.34
(66) | 39.22
(146) | 39.13
(389) | 39.99
(4,389) | 43.11
(8,834) | 42.14
(2.28萬) | 46.29
(7.69萬) | 44.5
(11.2萬) | 41.75
(14.1萬) | 40.3
(23.9萬) | 43.43
(1.46萬) | 買賣超張數
(佔發行量) | +35
(0.01%) | +40
(0.01%) | +88
(0.03%) | +253
(0.08%) | +587
(0.18%) | -832
(0.25%) | -1,068
(0.33%) | -5,059
(1.54%) | -4,121
(1.26%) | -3,689
(1.13%) | -5,468
(1.67%) | -1.11萬
(3.38%) | -3,241
(0.99%) | 買賣超金額
(佔成交額) | +138萬
(20.69%) | +157萬
(18.32%) | +346萬
(22.81%) | +994萬
(28.27%) | +2,301萬
(31.92%) | -3,425萬
(5.72%) | -4,553萬
(2.49%) | -2.12億
(5.96%) | -1.59億
(1.14%) | -1.13億
(0.53%) | -1.53億
(0.57%) | -3.51億
(0.64%) | -1.41億
(4.92%) | 目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 40.36
(160) | 40.36
(160) | 40.36
(160) | 51.32
(387) | 51.32
(387) | 49.25
(450) | 47.74
(548) | 40.36
(160) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.85
(160) | 39.85
(160) | 39.85
(160) | 41.41
(465) | 41.41
(465) | 40.99
(528) | 53.09
(4,633) | 39.85
(160) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -78
(0.02%) | -78
(0.02%) | -78
(0.02%) | -4,085
(1.25%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8.16萬
(0.01%) | +8.16萬
(0%) | +8.16萬
(0%) | +60.5萬
(0%) | +60.5萬
(0%) | +52.1萬
(0%) | -2.2億
(0.4%) | +8.16萬
(0%) | 目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 39.37
(2) | 39.37
(2) | 39.37
(2) | 40.45
(66) | 44.97
(385) | 43.4
(548) | 42.18
(1,285) | 41.57
(2,504) | 40.14
(2,869) | 38.37
(6,294) | 44.97
(385) | 每股賣出均價
(累計賣張) | 39.24
(14) | 39.26
(17) | 39.27
(18) | 39.24
(23) | 39.23
(39) | 40.1
(197) | 41.28
(233) | 41.46
(496) | 41.33
(1,382) | 40.09
(2,523) | 38.42
(2,990) | 37.91
(6,362) | 42.08
(323) | 買賣超張數
(佔發行量) | -14
(0%) | -17
(0.01%) | -16
(0%) | -21
(0.01%) | -37
(0.01%) | -131
(0.04%) | +152
(0.05%) | +52
(0.02%) | -97.8
(0.03%) | -18.8
(0.01%) | -121
(0.04%) | -67.8
(0.02%) | +62
(0.02%) | 買賣超金額
(佔成交額) | -54.9萬
(8.27%) | -66.7萬
(7.78%) | -62.8萬
(4.14%) | -82.4萬
(2.34%) | -145萬
(2.01%) | -523萬
(0.87%) | +769萬
(0.42%) | +322萬
(0.09%) | -295萬
(0.02%) | +298萬
(0.01%) | +29.5萬
(0%) | +32.4萬
(0%) | +372萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.26
(8) | 43.46
(29) | 44.59
(964) | 46.15
(2,107) | 46.11
(2,125) | 46.05
(2,132) | 41.51
(8,532) | 44.88
(850) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 44.72
(361) | 44.07
(979) | 45.99
(2,103) | 45.97
(2,117) | 45.85
(2,130) | 41.53
(8,495) | 44.45
(842) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8
(0%) | -332
(0.1%) | -14.9
(0%) | +4
(0%) | +8
(0%) | +2
(0%) | +37
(0.01%) | +8
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +31.4萬
(0.05%) | -1,488萬
(0.81%) | -15.9萬
(0%) | +52.1萬
(0%) | +67.1萬
(0%) | +50.8萬
(0%) | +142萬
(0%) | +72.1萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 39.37
(2) | 39.37
(2) | 39.37
(2) | 40.32
(74) | 44.86
(414) | 44.16
(1,512) | 44.64
(3,392) | 43.66
(4,629) | 42.66
(5,002) | 41.98
(2.34萬) | 44.9
(1,235) | 每股賣出均價
(累計賣張) | 39.24
(14) | 39.26
(17) | 39.27
(18) | 39.24
(23) | 39.23
(39) | 40.1
(197) | 43.37
(594) | 43.2
(1,475) | 44.14
(3,486) | 42.77
(4,640) | 41.51
(5,120) | 40.57
(2.35萬) | 43.79
(1,165) | 買賣超張數
(佔發行量) | -14
(0%) | -17
(0.01%) | -16
(0%) | -21
(0.01%) | -37
(0.01%) | -123
(0.04%) | -180
(0.05%) | +37.1
(0.01%) | -93.8
(0.03%) | -10.8
(0%) | -119
(0.04%) | -172
(0.05%) | +70
(0.02%) | 買賣超金額
(佔成交額) | -54.9萬
(8.27%) | -66.7萬
(7.78%) | -62.8萬
(4.14%) | -82.4萬
(2.34%) | -145萬
(2.01%) | -492萬
(0.82%) | -719萬
(0.39%) | +306萬
(0.09%) | -243萬
(0.02%) | +365萬
(0.02%) | +80.3萬
(0%) | +2,586萬
(0.05%) | +444萬
(0.16%) | 目前股價
39.2元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.28
(69) | 39.31
(87) | 39.36
(156) | 39.27
(401) | 39.18
(978) | 39.75
(3,791) | 43.21
(8,340) | 42.33
(1.94萬) | 46.65
(7.65萬) | 44.94
(11.4萬) | 42.34
(14.1萬) | 40.85
(25.2萬) | 43.53
(1.28萬) | 每股賣出均價
(累計賣張) | 39.26
(48) | 39.29
(64) | 39.33
(84) | 39.22
(169) | 39.14
(428) | 39.99
(4,746) | 43.07
(9,588) | 42.19
(2.44萬) | 46.17
(8.08萬) | 44.42
(11.8萬) | 41.74
(14.6萬) | 40.55
(26.7萬) | 43.42
(1.59萬) | 買賣超張數
(佔發行量) | +21
(0.01%) | +23
(0.01%) | +72
(0.02%) | +232
(0.07%) | +550
(0.17%) | -955
(0.29%) | -1,248
(0.38%) | -5,022
(1.53%) | -4,293
(1.31%) | -3,778
(1.15%) | -5,665
(1.73%) | -1.53萬
(4.68%) | -3,171
(0.97%) | 買賣超金額
(佔成交額) | +82.6萬
(12.43%) | +90.5萬
(10.54%) | +284萬
(18.68%) | +912萬
(25.92%) | +2,156萬
(29.9%) | -3,909萬
(6.53%) | -5,264萬
(2.88%) | -2.09億
(5.88%) | -1.61億
(1.16%) | -1.09億
(0.51%) | -1.51億
(0.57%) | -5.45億
(0.99%) | -1.36億
(4.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/21 | 39.2 | -0.3 | -0.76 | 109 | 42 | 23 | +19 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 13 | -13 | 42 | 36 | +6 | | 09/20 | 39.5 | +0.15 | +0.38 | 59.7 | 27 | 11 | +16 | 11,447 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 12 | +15 | | 09/19 | 39.35 | -0.1 | -0.25 | 49.1 | 18 | 13 | +5 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 16 | +2 | | 09/18 | 39.45 | 0 | 0 | 86 | 37 | 9 | +28 | 11,461 | 3.49 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 10 | +29 | | 09/15 | 39.45 | -0.05 | -0.13 | 81.5 | 30 | 10 | +20 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | | 09/14 | 39.5 | +0.1 | +0.25 | 96.2 | 42 | 2 | +40 | 11,446 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | | 09/13 | 39.4 | +0.2 | +0.51 | 100 | 67 | 4 | +63 | 11,434 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | | 09/12 | 39.2 | +0.15 | +0.38 | 123 | 60 | 20 | +40 | 11,370 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | | 09/11 | 39.05 | -0.25 | -0.64 | 78.5 | 20 | 15 | +5 | 11,366 | 3.46 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 17 | +3 | | 09/08 | 39.3 | 0 | 0 | 112 | 56 | 39 | +17 | 11,358 | 3.46 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 42 | +14 | | 09/07 | 39.3 | -0.1 | -0.25 | 126 | 66 | 28 | +38 | 11,320 | 3.45 | 0 | 0 | 0 | 0 | 11 | -11 | 66 | 39 | +27 | | 09/06 | 39.4 | -0.05 | -0.13 | 65.9 | 34 | 21 | +13 | 11,298 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | | 09/05 | 39.45 | 0 | 0 | 63.4 | 37 | 16 | +21 | 11,298 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | | 09/04 | 39.45 | +0.2 | +0.51 | 94.2 | 43 | 13 | +30 | 11,270 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | | 09/01 | 39.25 | +0.05 | +0.13 | 95.4 | 58 | 12 | +46 | 10,971 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | | 08/31 | 39.2 | -0.05 | -0.13 | 47.7 | 22 | 14 | +8 | 10,925 | 3.33 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 14 | +8 | | 08/30 | 39.25 | +0.3 | +0.77 | 95.5 | 58 | 14 | +44 | 10,917 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | | 08/29 | 38.95 | +0.05 | +0.13 | 69.9 | 137 | 47 | +90 | 10,867 | 3.31 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 49 | +88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/28 | 38.9 | +0.05 | +0.13 | 48.4 | 9 | 18 | -9 | 10,829 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | | 08/25 | 38.85 | +0.15 | +0.39 | 76.3 | 35 | 13 | +22 | 10,838 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 15 | +20 | | 08/24 | 38.7 | +0.05 | +0.13 | 108 | 54 | 30 | +24 | 10,816 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 30 | +24 | | 08/23 | 38.65 | +0.05 | +0.13 | 53.2 | 24 | 17 | +7 | 10,792 | 3.29 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 18 | +6 | | 08/22 | 38.6 | -0.4 | -1.03 | 113 | 48 | 34 | +14 | 10,785 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | | 08/21 | 39 | -0.3 | -0.76 | 80.9 | 12 | 21 | -9 | 10,775 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | | 08/18 | 39.3 | +0.65 | +1.68 | 225 | 137 | 47 | +90 | 10,786 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 49 | +88 | | 08/17 | 38.65 | +0.35 | +0.91 | 202 | 75 | 31 | +44 | 10,696 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 75 | 36 | +39 | | 08/16 | 38.3 | -0.3 | -0.78 | 200 | 39 | 68 | -29 | 10,647 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 68 | -29 | | 08/15 | 38.6 | -0.45 | -1.15 | 329 | 9 | 96 | -87 | 10,677 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 96 | -87 | | 08/14 | 39.05 | -0.75 | -1.88 | 290 | 53 | 80 | -27 | 10,761 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 80 | -27 | | 08/11 | 39.8 | -0.05 | -0.13 | 72.7 | 35 | 23 | +12 | 10,794 | 3.29 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 27 | +8 | | 08/10 | 39.85 | -0.15 | -0.38 | 74.6 | 18 | 31 | -13 | 10,782 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | | 08/09 | 40 | +0.15 | +0.38 | 112 | 23 | 89 | -66 | 10,788 | 3.29 | 0 | 0 | 0 | 8 | 9 | -1 | 31 | 98 | -67 | | 08/08 | 39.85 | -0.05 | -0.13 | 126 | 24 | 35 | -11 | 10,849 | 3.31 | 0 | 0 | 0 | 0 | 17 | -17 | 24 | 52 | -28 | | 08/07 | 39.9 | -0.25 | -0.62 | 133 | 27 | 32 | -5 | 10,885 | 3.32 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 36 | -9 | | 08/04 | 40.15 | +0.55 | +1.39 | 260 | 178 | 44 | +134 | 10,890 | 3.32 | 0 | 76 | -76 | 0 | 0 | 0 | 178 | 120 | +58 | | 08/02 | 39.6 | -0.5 | -1.25 | 214 | 67 | 45 | +22 | 10,753 | 3.28 | 0 | 77 | -77 | 0 | 0 | 0 | 67 | 122 | -55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/01 | 40.1 | +0.15 | +0.38 | 113 | 23 | 35 | -12 | 10,762 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | | 07/31 | 39.95 | -0.2 | -0.5 | 157 | 7 | 107 | -100 | 10,776 | 3.28 | 0 | 1 | -1 | 0 | 0 | 0 | 7 | 108 | -101 | | 07/28 | 40.15 | +0.05 | +0.12 | 118 | 17 | 22 | -5.03 | 10,753 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5.03 | | 07/27 | 40.1 | +0.7 | +1.78 | 279 | 116 | 45 | +71 | 10,758 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 45 | +71 | | 07/26 | 39.4 | +0.45 | +1.16 | 142 | 55 | 17 | +38 | 10,660 | 3.25 | 0 | 2 | -2 | 0 | 0 | 0 | 55 | 19 | +36 | | 07/25 | 38.95 | -0.05 | -0.13 | 494 | 204 | 35 | +169 | 10,688 | 3.26 | 0 | 1 | -1 | 5 | 0 | +5 | 209 | 36 | +173 | | 07/24 | 39 | -0.2 | -0.51 | 332 | 27 | 171 | -144 | 10,543 | 3.21 | 0 | 1 | -1 | 0 | 0 | 0 | 27 | 172 | -145 | | 07/21 | 39.2 | -0.1 | -0.25 | 533 | 178 | 117 | +61 | 10,676 | 3.25 | 0 | 1 | -1 | 0 | 0 | 0 | 178 | 118 | +60 | | 07/20 | 39.3 | +0.25 | +0.64 | 119 | 21 | 32 | -11 | 10,415 | 3.17 | 0 | 1 | -1 | 0 | 0 | 0 | 21 | 33 | -12 | | 07/19 | 39.05 | -0.05 | -0.13 | 185 | 6 | 47 | -41 | 10,426 | 3.18 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 6 | 51.1 | -45.1 | | 07/18 | 39.1 | -0.5 | -1.26 | 424 | 21 | 192 | -171 | 10,448 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 192 | -171 | | 07/17 | 39.6 | -0.15 | -0.38 | 265 | 13 | 42 | -29 | 10,573 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | | 07/14 | 39.75 | +0.1 | +0.25 | 211 | 63 | 34 | +29 | 10,366 | 3.16 | 2 | 0 | +2 | 1 | 0 | +1 | 66 | 34 | +32 | | 07/13 | 39.65 | -0.25 | -0.63 | 548 | 22 | 96 | -74 | 10,321 | 3.14 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 96 | -69 | | 07/12 | 39.9 | -0.25 | -0.62 | 191 | 4 | 28 | -24 | 10,338 | 3.15 | 3 | 0 | +3 | 0 | 0 | 0 | 7 | 28 | -21 | | 07/11 | 40.15 | 0 | 0 | 510 | 44 | 31 | +13 | 10,355 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | | 07/10 | 40.15 | -0.35 | -0.86 | 369 | 8 | 149 | -141 | 10,342 | 3.15 | 24 | 0 | +24 | 0 | 8 | -8 | 32 | 157 | -125 | | 07/07 | 40.5 | -0.1 | -0.25 | 249 | 39 | 86 | -47 | 10,464 | 3.19 | 38 | 0 | +38 | 0 | 4 | -4 | 77 | 90 | -13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/06 | 40.6 | -0.15 | -0.37 | 487 | 20 | 252 | -232 | 10,489 | 3.2 | 37 | 0 | +37 | 0 | 27 | -27 | 57 | 279 | -222 | | 07/05 | 40.75 | +0.15 | +0.37 | 278 | 11 | 74 | -63 | 10,534 | 3.21 | 28 | 0 | +28 | 3 | 3 | 0 | 42 | 77 | -35 | | 07/04 | 40.6 | 0 | 0 | 576 | 55 | 160 | -105 | 10,571 | 3.22 | 28 | 0 | +28 | 0 | 1 | -1 | 83 | 161 | -78.4 | | 07/03 | 40.6 | -0.05 | -0.12 | 469 | 30 | 163 | -133 | 10,390 | 3.17 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 163 | -128 | | 06/30 | 40.65 | -0.2 | -0.49 | 278 | 6 | 185 | -179 | 10,403 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 186 | -180 | | 06/29 | 40.85 | 0 | 0 | 417 | 41 | 235 | -194 | 10,454 | 3.18 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 235 | -189 | | 06/28 | 40.85 | +0.05 | +0.12 | 396 | 27 | 86 | -59 | 10,525 | 3.21 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 86 | -50 | | 06/27 | 40.8 | 0 | 0 | 775 | 46 | 402 | -356 | 10,526 | 3.21 | 0 | 0 | 0 | 23 | 0 | +23 | 69 | 402 | -333 | | 06/26 | 40.8 | -0.15 | -0.37 | 1,828 | 732 | 481 | +251 | 11,428 | 3.48 | 0 | 0 | 0 | 8 | 69 | -61 | 740 | 550 | +190 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
