| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 291 | 288 | +3 | +1.04% | 2.08% | 289.5 | 295.5 | 289.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 3,278萬 | 240 | 0.5張/筆 | 293.2元 | 6.17 | 19.85 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 3,684萬 | 285 | 0.4張/筆 | 288.8元 | -4.5 (-1.54%) | 連漲連跌: 首日上漲 ( +3元 / +1.04%) 財報評分: 最新70分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 9 | +29 | 連2賣→2買 | 3,648 | 13.09% | 3,525 | 3,821 | -296 | 1.06% | 金額(元) | 1,114萬 | 264萬 | +850萬 | - | - | 10.5億 | 11.2億 | -6,952萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 119 | 40 | +79 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 3,574萬 | 1,103萬 | +2,472萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 319 | 279 | +40 | 0.14% | 金額(元) | 0 | 9.32萬 | -9.32萬 | - | - | 9,690萬 | 8,136萬 | +1,554萬 | - | 總計 | 張數 | 38 | 9 | +29 | 賣→3買 | - | - | 3,963 | 4,141 | -177 | 0.63% | 金額(元) | 1,114萬 | 273萬 | +841萬 | - | - | 11.9億 | 12.2億 | -2,927萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 9 | +29 | 連2賣→2買 | - | - | 3,525 | 3,821 | -296 | 1.06% | 金額(元) | 1,114萬 | 264萬 | +850萬 | - | - | 10.5億 | 11.2億 | -6,952萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 9 | +29 | 連2賣→2買 | 3,648 | 13.09% | 3,525 | 3,821 | -296 | 1.06% | 金額(元) | 1,114萬 | 264萬 | +850萬 | - | - | 10.5億 | 11.2億 | -6,952萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 119 | 40 | +79 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 3,574萬 | 1,103萬 | +2,472萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 78 | -55 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 658萬 | 2,173萬 | -1,515萬 | - | 避險 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 296 | 201 | +95 | 0.34% | 金額(元) | 0 | 9.32萬 | -9.32萬 | - | - | 9,032萬 | 5,963萬 | +3,069萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 319 | 279 | +40 | 0.14% | 金額(元) | 0 | 9.32萬 | -9.32萬 | - | - | 9,690萬 | 8,136萬 | +1,554萬 | - | 總計 | 張數 | 38 | 9 | +29 | 賣→3買 | - | - | 3,963 | 4,141 | -177 | 0.63% | 金額(元) | 1,114萬 | 273萬 | +841萬 | - | - | 11.9億 | 12.2億 | -2,927萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 292.7 (43) | 292.6 (49) | 290.4 (94) | 293.9 (179) | 299.5 (627) | 302.1 (2,976) | 296.3 (7,526) | 268.8 (2.02萬) | 250.6 (2.41萬) | 249.7 (2.42萬) | - | - | 298.8 (3,525) | 每股賣出均價 (累計賣張) | 291.8 (13) | 292 (22) | 289.4 (67.6) | 294.9 (331) | 296.3 (740) | 296.7 (3,136) | 294.4 (8,324) | 267.1 (2.16萬) | 256.1 (2.41萬) | 255.1 (2.43萬) | - | - | 293.8 (3,821) | 買賣超張數 (佔發行量) | +30 (0.11%) | +27 (0.1%) | +26.4 (0.09%) | -152 (0.54%) | -113 (0.4%) | -160 (0.57%) | -798 (2.86%) | -1,403 (5.03%) | -77.3 (0.28%) | -81 (0.29%) | - | - | -296 (1.06%) | 買賣超金額 (佔成交額) | +879萬 (12.63%) | +791萬 (8.37%) | +773萬 (4.89%) | -4,489萬 (10.43%) | -3,137萬 (3%) | -3,122萬 (0.78%) | -2.2億 (2.12%) | -3.41億 (1.31%) | -1.51億 (0.5%) | -1.52億 (0.49%) | - | - | -6,952萬 (1.48%) | 目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 292.2 (7) | 292.2 (7) | 303.4 (27) | 300.4 (59) | 300.4 (119) | 300.2 (139) | 291.1 (239) | 276 (274) | 276 (274) | - | - | 300.4 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 275.1 (20) | 288.8 (80) | 267.5 (113) | 265.9 (115) | 265.9 (115) | - | - | 275.6 (40) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0.03%) | +7 (0.03%) | +27 (0.1%) | +59 (0.21%) | +99 (0.35%) | +59 (0.21%) | +126 (0.45%) | +159 (0.57%) | +159 (0.57%) | - | - | +79 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | +205萬 (2.16%) | +205萬 (1.29%) | +819萬 (1.9%) | +1,772萬 (1.69%) | +3,024萬 (0.76%) | +1,862萬 (0.18%) | +3,934萬 (0.15%) | +4,504萬 (0.15%) | +4,504萬 (0.15%) | - | - | +2,472萬 (0.53%) | 目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 288 (3) | 295.5 (9) | 297.3 (32.4) | 304.8 (299) | 301.7 (716) | 276.5 (1,565) | 255.3 (1,818) | 255 (1,822) | - | - | 303.3 (319) | 每股賣出均價 (累計賣張) | 293.2 (0.32) | 293.1 (0.35) | 288.2 (7.88) | 290 (17.9) | 292.1 (36.1) | 298.4 (193) | 291.8 (677) | 272.2 (1,437) | 254.2 (1,658) | 253.8 (1,662) | - | - | 291.4 (279) | 買賣超張數 (佔發行量) | -0.32 (0%) | -0.35 (0%) | -4.88 (0.02%) | -8.88 (0.03%) | -3.65 (0.01%) | +106 (0.38%) | +38.8 (0.14%) | +128 (0.46%) | +160 (0.57%) | +160 (0.57%) | - | - | +40.3 (0.14%) | 買賣超金額 (佔成交額) | -9.32萬 (0.13%) | -10.4萬 (0.11%) | -141萬 (0.89%) | -253萬 (0.59%) | -89.8萬 (0.09%) | +3,352萬 (0.84%) | +1,840萬 (0.18%) | +4,166萬 (0.16%) | +4,275萬 (0.14%) | +4,275萬 (0.14%) | - | - | +1,554萬 (0.33%) | 目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 292.7 (43) | 292.6 (56) | 290.5 (104) | 295.2 (215) | 299.5 (718) | 302.3 (3,394) | 296.9 (8,381) | 269.6 (2.2萬) | 251.2 (2.62萬) | 250.4 (2.63萬) | - | - | 299.2 (3,963) | 每股賣出均價 (累計賣張) | 291.9 (13.3) | 292 (22.4) | 289.3 (75.5) | 294.6 (349) | 296.1 (776) | 296.6 (3,349) | 294.1 (9,081) | 267.4 (2.32萬) | 256 (2.59萬) | 255.1 (2.61萬) | - | - | 293.4 (4,141) | 買賣超張數 (佔發行量) | +29.7 (0.11%) | +33.6 (0.12%) | +28.5 (0.1%) | -134 (0.48%) | -57.2 (0.21%) | +45.1 (0.16%) | -701 (2.51%) | -1,149 (4.12%) | +242 (0.87%) | +238 (0.85%) | - | - | -177 (0.63%) | 買賣超金額 (佔成交額) | +870萬 (12.49%) | +986萬 (10.42%) | +837萬 (5.29%) | -3,922萬 (9.11%) | -1,455萬 (1.39%) | +3,253萬 (0.82%) | -1.83億 (1.76%) | -2.6億 (1%) | -6,362萬 (0.21%) | -6,390萬 (0.21%) | - | - | -2,927萬 (0.62%) |
目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 292.7 (43) | 292.6 (49) | 290.4 (94) | 293.9 (179) | 299.5 (627) | 302.1 (2,976) | 296.3 (7,526) | 268.8 (2.02萬) | 250.6 (2.41萬) | 249.7 (2.42萬) | - | - | 298.8 (3,525) | 每股賣出均價 (累計賣張) | 291.8 (13) | 292 (22) | 289.4 (67.6) | 294.9 (331) | 296.3 (740) | 296.7 (3,136) | 294.4 (8,324) | 267.1 (2.16萬) | 256.1 (2.41萬) | 255.1 (2.43萬) | - | - | 293.8 (3,821) | 買賣超張數 (佔發行量) | +30 (0.11%) | +27 (0.1%) | +26.4 (0.09%) | -152 (0.54%) | -113 (0.4%) | -160 (0.57%) | -798 (2.86%) | -1,403 (5.03%) | -77.3 (0.28%) | -81 (0.29%) | - | - | -296 (1.06%) | 買賣超金額 (佔成交額) | +879萬 (12.63%) | +791萬 (8.37%) | +773萬 (4.89%) | -4,489萬 (10.43%) | -3,137萬 (3%) | -3,122萬 (0.78%) | -2.2億 (2.12%) | -3.41億 (1.31%) | -1.51億 (0.5%) | -1.52億 (0.49%) | - | - | -6,952萬 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 292.7 (43) | 292.6 (49) | 290.4 (94) | 293.9 (179) | 299.5 (627) | 302.1 (2,976) | 296.3 (7,526) | 268.8 (2.02萬) | 250.6 (2.41萬) | 249.7 (2.42萬) | - | - | 298.8 (3,525) | 每股賣出均價 (累計賣張) | 291.8 (13) | 292 (22) | 289.4 (67.6) | 294.9 (331) | 296.3 (740) | 296.7 (3,136) | 294.4 (8,324) | 267.1 (2.16萬) | 256.1 (2.41萬) | 255.1 (2.43萬) | - | - | 293.8 (3,821) | 買賣超張數 (佔發行量) | +30 (0.11%) | +27 (0.1%) | +26.4 (0.09%) | -152 (0.54%) | -113 (0.4%) | -160 (0.57%) | -798 (2.86%) | -1,403 (5.03%) | -77.3 (0.28%) | -81 (0.29%) | - | - | -296 (1.06%) | 買賣超金額 (佔成交額) | +879萬 (12.63%) | +791萬 (8.37%) | +773萬 (4.89%) | -4,489萬 (10.43%) | -3,137萬 (3%) | -3,122萬 (0.78%) | -2.2億 (2.12%) | -3.41億 (1.31%) | -1.51億 (0.5%) | -1.52億 (0.49%) | - | - | -6,952萬 (1.48%) | 目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 292.2 (7) | 292.2 (7) | 303.4 (27) | 300.4 (59) | 300.4 (119) | 300.2 (139) | 291.1 (239) | 276 (274) | 276 (274) | - | - | 300.4 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 275.1 (20) | 288.8 (80) | 267.5 (113) | 265.9 (115) | 265.9 (115) | - | - | 275.6 (40) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0.03%) | +7 (0.03%) | +27 (0.1%) | +59 (0.21%) | +99 (0.35%) | +59 (0.21%) | +126 (0.45%) | +159 (0.57%) | +159 (0.57%) | - | - | +79 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | +205萬 (2.16%) | +205萬 (1.29%) | +819萬 (1.9%) | +1,772萬 (1.69%) | +3,024萬 (0.76%) | +1,862萬 (0.18%) | +3,934萬 (0.15%) | +4,504萬 (0.15%) | +4,504萬 (0.15%) | - | - | +2,472萬 (0.53%) | 目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 302.6 (4) | 302.6 (4) | 286 (23) | 296.4 (131) | 256.4 (374) | 203.6 (617) | 202.9 (621) | - | - | 286 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 287.9 (4) | 287.9 (4) | 289.8 (8) | 290.4 (23) | 280.3 (148) | 251.3 (404) | 211.5 (621) | 210.7 (625) | - | - | 278.6 (78) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -17 (0.06%) | -30.2 (0.11%) | -4.21 (0.02%) | -4.22 (0.02%) | - | - | -55 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -115萬 (0.73%) | +5.87萬 (0.01%) | -111萬 (0.11%) | -10.1萬 (0%) | -265萬 (0.03%) | -569萬 (0.02%) | -572萬 (0.02%) | -573萬 (0.02%) | - | - | -1,515萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 288 (3) | 289.7 (5) | 296.6 (28.4) | 306.4 (276) | 302.9 (585) | 282.9 (1,191) | 281.9 (1,201) | 281.9 (1,201) | - | - | 304.6 (296) | 每股賣出均價 (累計賣張) | 293.2 (0.32) | 293.1 (0.35) | 288.4 (3.88) | 290.6 (13.9) | 292.8 (28.1) | 299.5 (170) | 295.1 (529) | 280.4 (1,033) | 279.8 (1,037) | 279.8 (1,037) | - | - | 296.4 (201) | 買賣超張數 (佔發行量) | -0.32 (0%) | -0.35 (0%) | -0.88 (0%) | -8.88 (0.03%) | +0.35 (0%) | +106 (0.38%) | +55.8 (0.2%) | +158 (0.57%) | +164 (0.59%) | +164 (0.59%) | - | - | +95.3 (0.34%) | 買賣超金額 (佔成交額) | -9.32萬 (0.13%) | -10.4萬 (0.11%) | -25.5萬 (0.16%) | -259萬 (0.6%) | +21萬 (0.02%) | +3,362萬 (0.84%) | +2,104萬 (0.2%) | +4,735萬 (0.18%) | +4,847萬 (0.16%) | +4,847萬 (0.16%) | - | - | +3,069萬 (0.65%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 288 (3) | 295.5 (9) | 297.3 (32.4) | 304.8 (299) | 301.7 (716) | 276.5 (1,565) | 255.3 (1,818) | 255 (1,822) | - | - | 303.3 (319) | 每股賣出均價 (累計賣張) | 293.2 (0.32) | 293.1 (0.35) | 288.2 (7.88) | 290 (17.9) | 292.1 (36.1) | 298.4 (193) | 291.8 (677) | 272.2 (1,437) | 254.2 (1,658) | 253.8 (1,662) | - | - | 291.4 (279) | 買賣超張數 (佔發行量) | -0.32 (0%) | -0.35 (0%) | -4.88 (0.02%) | -8.88 (0.03%) | -3.65 (0.01%) | +106 (0.38%) | +38.8 (0.14%) | +128 (0.46%) | +160 (0.57%) | +160 (0.57%) | - | - | +40.3 (0.14%) | 買賣超金額 (佔成交額) | -9.32萬 (0.13%) | -10.4萬 (0.11%) | -141萬 (0.89%) | -253萬 (0.59%) | -89.8萬 (0.09%) | +3,352萬 (0.84%) | +1,840萬 (0.18%) | +4,166萬 (0.16%) | +4,275萬 (0.14%) | +4,275萬 (0.14%) | - | - | +1,554萬 (0.33%) | 目前股價 291元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 292.7 (43) | 292.6 (56) | 290.5 (104) | 295.2 (215) | 299.5 (718) | 302.3 (3,394) | 296.9 (8,381) | 269.6 (2.2萬) | 251.2 (2.62萬) | 250.4 (2.63萬) | - | - | 299.2 (3,963) | 每股賣出均價 (累計賣張) | 291.9 (13.3) | 292 (22.4) | 289.3 (75.5) | 294.6 (349) | 296.1 (776) | 296.6 (3,349) | 294.1 (9,081) | 267.4 (2.32萬) | 256 (2.59萬) | 255.1 (2.61萬) | - | - | 293.4 (4,141) | 買賣超張數 (佔發行量) | +29.7 (0.11%) | +33.6 (0.12%) | +28.5 (0.1%) | -134 (0.48%) | -57.2 (0.21%) | +45.1 (0.16%) | -701 (2.51%) | -1,149 (4.12%) | +242 (0.87%) | +238 (0.85%) | - | - | -177 (0.63%) | 買賣超金額 (佔成交額) | +870萬 (12.49%) | +986萬 (10.42%) | +837萬 (5.29%) | -3,922萬 (9.11%) | -1,455萬 (1.39%) | +3,253萬 (0.82%) | -1.83億 (1.76%) | -2.6億 (1%) | -6,362萬 (0.21%) | -6,390萬 (0.21%) | - | - | -2,927萬 (0.62%) |
目前股價 291元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 291元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 291元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 291元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 291元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 291元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 291元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 291元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 291 | +3 | +1.04 | 112 | 38 | 9 | +29 | 3,648 | 13.1 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 38 | 9.32 | +28.7 | '24/04/25 | 288 | -4.5 | -1.54 | 128 | 5 | 4 | +1 | 3,623 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/24 | 292.5 | +4 | +1.39 | 85.6 | 6 | 9 | -3 | 3,622 | 13 | 7 | 0 | +7 | 0 | 0.04 | -0.04 | 13 | 9.04 | +3.96 | '24/04/23 | 288.5 | +1.5 | +0.52 | 81.6 | 15 | 33.6 | -18.6 | 3,625 | 13 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 16 | 33.6 | -17.6 | '24/04/22 | 287 | 0 | 0 | 139 | 30 | 12 | +18 | 3,637 | 13 | 0 | 0 | 0 | 2 | 7.51 | -5.51 | 32 | 19.5 | +12.5 | '24/04/19 | 287 | -7.5 | -2.55 | 193 | 18 | 92 | -74 | 3,618 | 13 | 0 | 0 | 0 | 2 | 6.15 | -4.15 | 20 | 98.2 | -78.2 | '24/04/18 | 294.5 | -3.5 | -1.17 | 91.3 | 2 | 32 | -30 | 3,693 | 13.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 32.1 | -30.1 | '24/04/17 | 298 | +4 | +1.36 | 118 | 34 | 22 | +12 | 3,733 | 13.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 34 | 22 | +12 | '24/04/16 | 294 | -10.5 | -3.45 | 253 | 11 | 52 | -41 | 3,709 | 13.3 | 0 | 0 | 0 | 1 | 3.74 | -2.74 | 12 | 55.7 | -43.7 | '24/04/15 | 304.5 | -10.5 | -3.33 | 259 | 20 | 65 | -45 | 3,758 | 13.5 | 20 | 0 | +20 | 3 | 0 | +3 | 43 | 65 | -22 | '24/04/12 | 315 | +17 | +5.7 | 509 | 177 | 45 | +132 | 3,792 | 13.6 | 0 | 0 | 0 | 5.67 | 0 | +5.67 | 183 | 45 | +138 | '24/04/11 | 298 | -1 | -0.33 | 134 | 4 | 41 | -37 | 3,663 | 13.1 | 32 | 0 | +32 | 0 | 6.31 | -6.31 | 36 | 47.3 | -11.3 | '24/04/10 | 299 | +3 | +1.01 | 207 | 61 | 32 | +29 | 3,701 | 13.3 | 0 | 0 | 0 | 4.09 | 0.08 | +4 | 65.1 | 32.1 | +33 | '24/04/09 | 296 | 0 | 0 | 366 | 73 | 90 | -17 | 3,667 | 13.2 | 0 | 0 | 0 | 3.19 | 3.08 | +0.11 | 76.2 | 93.1 | -16.9 | '24/04/08 | 296 | 0 | 0 | 233 | 29 | 73 | -44 | 3,678 | 13.2 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 29.2 | 73 | -43.8 | '24/04/03 | 296 | +6 | +2.07 | 163 | 23 | 37.9 | -14.9 | 3,698 | 13.3 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 37.9 | -13.9 | '24/04/02 | 290 | -1 | -0.34 | 88.7 | 2 | 32 | -30 | 3,704 | 13.3 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 2 | 32.6 | -30.6 | '24/04/01 | 291 | +5.5 | +1.93 | 192 | 61 | 18 | +43 | 3,728 | 13.4 | 0 | 0 | 0 | 6.31 | 4.83 | +1.48 | 67.3 | 22.8 | +44.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 285.5 | -0.5 | -0.17 | 61.1 | 3 | 11 | -8 | 3,676 | 13.2 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 6 | 13.5 | -7.48 | '24/03/28 | 286 | -1 | -0.35 | 104 | 15 | 29 | -14 | 3,685 | 13.2 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 15 | 29.8 | -14.8 | '24/03/27 | 287 | +2.5 | +0.88 | 161 | 31 | 66 | -35 | 3,699 | 13.3 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 33 | 69 | -36 | '24/03/26 | 284.5 | -4.5 | -1.56 | 192 | 7 | 66 | -59 | 3,711 | 13.3 | 0 | 0 | 0 | 4 | 5.8 | -1.8 | 11 | 71.8 | -60.8 | '24/03/25 | 289 | +1 | +0.35 | 60.1 | 4 | 5 | -1 | 3,769 | 13.5 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 5.17 | -1.17 | '24/03/22 | 288 | -2.5 | -0.86 | 118 | 3 | 27 | -24 | 3,770 | 13.5 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 3 | 27.6 | -24.6 | '24/03/21 | 290.5 | -1.5 | -0.51 | 98.1 | 2 | 52 | -50 | 3,794 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '24/03/20 | 292 | +3 | +1.04 | 136 | 28 | 24 | +4 | 3,844 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '24/03/19 | 289 | -0.5 | -0.17 | 106 | 8 | 15 | -7 | 3,835 | 13.8 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 9 | 15.6 | -6.56 | '24/03/18 | 289.5 | -4.5 | -1.53 | 133 | 3 | 25 | -22 | 3,841 | 13.8 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 4 | 25.6 | -21.6 | '24/03/15 | 294 | +4 | +1.38 | 132 | 27 | 19 | +8 | 3,863 | 13.9 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 27 | 19.1 | +7.91 | '24/03/14 | 290 | +4.5 | +1.58 | 221 | 61 | 68 | -7 | 3,852 | 13.8 | 0 | 0 | 0 | 4.98 | 5.67 | -0.69 | 66 | 73.7 | -7.69 | '24/03/13 | 285.5 | -3.5 | -1.21 | 226 | 33 | 79 | -46 | 3,849 | 13.8 | 0 | 0 | 0 | 2 | 3.65 | -1.65 | 35 | 82.7 | -47.7 | '24/03/12 | 289 | -3 | -1.03 | 370 | 44 | 137 | -93 | 3,893 | 14 | 0 | 0 | 0 | 10 | 28.6 | -18.6 | 54 | 166 | -112 | '24/03/11 | 292 | -20 | -6.41 | 997 | 168 | 458 | -290 | 3,986 | 14.3 | 0 | 0 | 0 | 8 | 16 | -7.98 | 176 | 474 | -298 | '24/03/08 | 312 | -11 | -3.41 | 446 | 157 | 111 | +46 | 4,278 | 15.4 | 0 | 0 | 0 | 1.31 | 10 | -8.69 | 158 | 121 | +37.3 | '24/03/07 | 323 | -4 | -1.22 | 717 | 177 | 135 | +42 | 4,256 | 15.3 | 0 | 0 | 0 | 4 | 16 | -12 | 181 | 151 | +30 | '24/03/06 | 327 | +11 | +3.48 | 1,377 | 481 | 266 | +215 | 4,216 | 15.1 | 0 | 0 | 0 | 65.5 | 26 | +39.5 | 547 | 292 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 316 | +12.5 | +4.12 | 879 | 255 | 107 | +148 | 3,995 | 14.3 | 20 | 0 | +20 | 57.7 | 8 | +49.7 | 333 | 115 | +218 | '24/03/04 | 303.5 | +12.5 | +4.3 | 852 | 173 | 176 | -3 | 3,851 | 13.8 | 20 | 0 | +20 | 63.6 | 3 | +60.6 | 257 | 179 | +77.6 | '24/03/01 | 291 | +5.5 | +1.93 | 380 | 83 | 89 | -6 | 3,849 | 13.8 | 10 | 0 | +10 | 0.57 | 1.88 | -1.31 | 93.6 | 90.9 | +2.69 | '24/02/29 | 285.5 | +3.5 | +1.24 | 134 | 44 | 39 | +5 | 3,854 | 13.8 | 0 | 0 | 0 | 13 | 0.29 | +12.7 | 57 | 39.3 | +17.7 | '24/02/27 | 282 | -1 | -0.35 | 154 | 47 | 23 | +24 | 3,848 | 13.8 | 0 | 0 | 0 | 6.03 | 1 | +5.03 | 53 | 24 | +29 | '24/02/26 | 283 | +6 | +2.17 | 184 | 93 | 6.3 | +86.7 | 3,824 | 13.7 | 0 | 0 | 0 | 2 | 2 | 0 | 95 | 8.3 | +86.7 | '24/02/23 | 277 | 0 | 0 | 105 | 7 | 32 | -25 | 3,735 | 13.4 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 8 | 33.2 | -25.2 | '24/02/22 | 277 | -5 | -1.77 | 187 | 13 | 66.8 | -53.8 | 3,760 | 13.5 | 0 | 0 | 0 | 1 | 5.94 | -4.94 | 14 | 72.7 | -58.7 | '24/02/21 | 282 | -0.5 | -0.18 | 96.7 | 42 | 7 | +35 | 3,814 | 13.7 | 10 | 0 | +10 | 0 | 0 | 0 | 52 | 7 | +45 | '24/02/20 | 282.5 | -0.5 | -0.18 | 77.7 | 11 | 21 | -10 | 3,787 | 13.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 21 | -10 | '24/02/19 | 283 | +4.5 | +1.62 | 154 | 82 | 11 | +71 | 3,797 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 11 | +71 | '24/02/16 | 278.5 | +1.5 | +0.54 | 140 | 56 | 14 | +42 | 3,740 | 13.4 | 0 | 0 | 0 | 3 | 1 | +2 | 59 | 15 | +44 | '24/02/15 | 277 | +1.5 | +0.54 | 212 | 45 | 17 | +28 | 3,698 | 13.3 | 0 | 0 | 0 | 2.04 | 0.09 | +1.94 | 47 | 17.1 | +29.9 | '24/02/05 | 275.5 | +1.5 | +0.55 | 90.6 | 10 | 13.9 | -3.9 | 3,668 | 13.2 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 10 | 19.3 | -9.31 | '24/02/02 | 274 | -7.5 | -2.66 | 328 | 11 | 174 | -163 | 3,668 | 13.2 | 0 | 20 | -20 | 8 | 8.6 | -0.6 | 19 | 203 | -184 | '24/02/01 | 281.5 | -0.5 | -0.18 | 52.6 | 8 | 5 | +3 | 3,836 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '24/01/31 | 282 | -3 | -1.05 | 61.6 | 5 | 6.05 | -1.05 | 3,836 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7.05 | -2.05 | '24/01/30 | 285 | +0.5 | +0.18 | 108 | 49 | 18 | +31 | 3,887 | 14 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 18 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 284.5 | +2 | +0.71 | 139 | 81 | 17 | +64 | 3,860 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 17 | +65 | '24/01/26 | 282.5 | +4 | +1.44 | 73.1 | 27 | 11 | +16 | 3,796 | 13.6 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 13 | +14 | '24/01/25 | 278.5 | +0.5 | +0.18 | 129 | 38 | 55.1 | -17.1 | 3,780 | 13.6 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 38 | 55.4 | -17.4 | '24/01/24 | 278 | -3 | -1.07 | 83.2 | 10 | 25 | -15 | 3,800 | 13.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 11 | 25.2 | -14.2 | '24/01/23 | 281 | +1 | +0.36 | 95 | 38 | 16.1 | +21.9 | 3,815 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16.1 | +21.9 | '24/01/22 | 280 | +6.5 | +2.38 | 143 | 54 | 16 | +38 | 3,805 | 13.6 | 0 | 20 | -20 | 0 | 0 | 0 | 54 | 36 | +18 | '24/01/19 | 273.5 | +1.5 | +0.55 | 159 | 49 | 55.8 | -6.8 | 3,767 | 13.5 | 0 | 0 | 0 | 0 | 37.5 | -37.5 | 49 | 93.3 | -44.3 | '24/01/18 | 272 | -5 | -1.81 | 199 | 45 | 54 | -9 | 3,768 | 13.5 | 0 | 0 | 0 | 2 | 14.9 | -12.9 | 47 | 68.9 | -21.9 | '24/01/17 | 277 | -5.5 | -1.95 | 105 | 8 | 29.7 | -21.7 | 3,773 | 13.5 | 0 | 0 | 0 | 0 | 7.31 | -7.31 | 8 | 37 | -29 | '24/01/16 | 282.5 | -2.5 | -0.88 | 70.2 | 8 | 25 | -17 | 3,819 | 13.7 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 26 | -18 | '24/01/15 | 285 | +6 | +2.15 | 187 | 95 | 43 | +52 | 3,836 | 13.8 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 97 | 43.4 | +53.6 | '24/01/12 | 279 | +2.5 | +0.9 | 61.8 | 18 | 11 | +7 | 3,780 | 13.6 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 18 | 12.4 | +5.59 | '24/01/11 | 276.5 | +1 | +0.36 | 94.7 | 10 | 30.5 | -20.5 | 3,768 | 13.5 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 11 | 32 | -21 | '24/01/10 | 275.5 | -3 | -1.08 | 125 | 17 | 41.8 | -24.8 | 3,773 | 13.5 | 0 | 0 | 0 | 2 | 5.13 | -3.13 | 19 | 46.9 | -27.9 | '24/01/09 | 278.5 | -8.5 | -2.96 | 347 | 27 | 76 | -49 | 3,793 | 13.6 | 0 | 0 | 0 | 8 | 9.92 | -1.92 | 35 | 85.9 | -50.9 | '24/01/08 | 287 | -2 | -0.69 | 118 | 18 | 47.4 | -29.4 | 3,842 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47.4 | -29.4 | '24/01/05 | 289 | +7.5 | +2.66 | 294 | 51 | 57.4 | -6.41 | 3,870 | 13.9 | 0 | 0 | 0 | 1.34 | 1 | +0.34 | 52.3 | 58.4 | -6.07 | '24/01/04 | 281.5 | -3.5 | -1.23 | 106 | 5 | 58 | -53 | 3,874 | 13.9 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 6 | 59.7 | -53.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 285 | 0 | 0 | 76.5 | 11 | 18 | -7 | 3,933 | 14.1 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 12 | 19.6 | -7.58 | '24/01/02 | 285 | -0.5 | -0.18 | 71.1 | 20 | 15 | +5 | 3,936 | 14.1 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 21 | 15.1 | +5.91 | '23/12/29 | 285.5 | -1.5 | -0.52 | 123 | 5 | 16.3 | -11.3 | 3,931 | 14.1 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 5 | 19.3 | -14.3 | '23/12/28 | 287 | -5.5 | -1.88 | 120 | 4 | 42.5 | -38.5 | 3,941 | 14.1 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 5 | 43.7 | -38.7 | '23/12/27 | 292.5 | +4 | +1.39 | 136 | 39 | 15 | +24 | 3,987 | 14.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 39 | 15.3 | +23.7 | '23/12/26 | 288.5 | +4.5 | +1.58 | 95.3 | 28 | 14 | +14 | 3,962 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 14 | +15 | '23/12/25 | 284 | +1 | +0.35 | 71.2 | 10 | 32.2 | -22.2 | 3,951 | 14.2 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 10 | 32.4 | -22.4 | '23/12/22 | 283 | +0.5 | +0.18 | 107 | 10 | 19 | -9 | 3,970 | 14.2 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 11 | 20.2 | -9.17 | '23/12/21 | 282.5 | -1.5 | -0.53 | 143 | 10 | 42 | -32 | 3,986 | 14.3 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 12 | 43.9 | -31.9 | '23/12/20 | 284 | -5 | -1.73 | 256 | 46 | 45 | +1 | 4,004 | 14.4 | 0 | 0 | 0 | 6 | 11.5 | -5.52 | 52 | 56.5 | -4.52 | '23/12/19 | 289 | +2.5 | +0.87 | 130 | 27 | 14.1 | +12.9 | 3,993 | 14.3 | 0 | 0 | 0 | 1 | 5.91 | -4.91 | 28 | 20 | +8.03 | '23/12/18 | 286.5 | -4 | -1.38 | 201 | 11 | 35.1 | -24.1 | 3,977 | 14.3 | 0 | 0 | 0 | 10 | 21.1 | -11.1 | 21 | 56.2 | -35.2 | '23/12/15 | 290.5 | -4 | -1.36 | 190 | 7 | 44 | -37 | 4,001 | 14.4 | 0 | 0 | 0 | 1 | 3.15 | -2.15 | 8 | 47.2 | -39.2 | '23/12/14 | 294.5 | +7.5 | +2.61 | 201 | 41 | 46 | -5 | 4,036 | 14.5 | 0 | 0 | 0 | 7 | 8 | -1 | 48 | 54 | -6 | '23/12/13 | 287 | +0.5 | +0.17 | 318 | 83 | 72 | +11 | 4,034 | 14.5 | 0 | 0 | 0 | 13 | 9.88 | +3.12 | 96 | 81.9 | +14.1 | '23/12/12 | 286.5 | -11.5 | -3.86 | 552 | 18 | 129 | -111 | 3,999 | 14.4 | 0 | 20 | -20 | 10 | 26.9 | -16.9 | 28 | 176 | -148 | '23/12/11 | 298 | +0.5 | +0.17 | 478 | 85 | 66 | +19 | 4,109 | 14.7 | 0 | 0 | 0 | 10 | 19 | -8.96 | 95 | 85 | +10 | '23/12/08 | 297.5 | -25.5 | -7.89 | 2,482 | 236 | 833 | -597 | 4,078 | 14.6 | 0 | 20 | -20 | 66 | 68.6 | -2.6 | 302 | 922 | -620 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 323 | +4.5 | +1.41 | 564 | 139 | 105 | +34.1 | 4,675 | 16.8 | 0 | 0 | 0 | 30.1 | 17 | +13.1 | 169 | 122 | +47.2 | '23/12/06 | 318.5 | +10 | +3.24 | 442 | 75 | 78 | -3.02 | 4,628 | 16.6 | 0 | 0 | 0 | 41.1 | 0.86 | +40.3 | 116 | 78.9 | +37.2 | '23/12/05 | 308.5 | -5.5 | -1.75 | 358 | 64 | 111 | -47 | 4,629 | 16.6 | 0 | 0 | 0 | 12.3 | 8.82 | +3.52 | 76.3 | 120 | -43.5 | '23/12/04 | 314 | +9.5 | +3.12 | 412 | 59 | 50 | +8.99 | 4,674 | 16.8 | 10 | 0 | +10 | 1.73 | 3 | -1.27 | 70.7 | 53 | +17.7 | '23/12/01 | 304.5 | +2.5 | +0.83 | 379 | 132 | 41 | +91 | 4,680 | 16.8 | 0 | 0 | 0 | 1 | 6 | -5 | 133 | 47 | +86 | '23/11/30 | 302 | +13.5 | +4.68 | 635 | 192 | 94 | +98 | 4,587 | 16.5 | 0 | 0 | 0 | 25.5 | 1.43 | +24.1 | 218 | 95.4 | +122 | '23/11/29 | 288.5 | -1 | -0.35 | 205 | 22 | 75 | -53 | 4,489 | 16.1 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 25 | 77.8 | -52.8 | '23/11/28 | 289.5 | -6.5 | -2.2 | 553 | 61 | 197 | -136 | 4,534 | 16.3 | 0 | 0 | 0 | 14 | 7.38 | +6.62 | 75 | 204 | -129 | '23/11/27 | 296 | -9 | -2.95 | 819 | 190 | 207 | -17.2 | 4,670 | 16.8 | 0 | 0 | 0 | 16.2 | 3.83 | +12.4 | 206 | 211 | -4.77 | '23/11/24 | 305 | +17 | +5.9 | 1,425 | 442 | 189 | +253 | 4,678 | 16.8 | 0 | 0 | 0 | 28.9 | 7 | +21.9 | 471 | 196 | +275 | '23/11/23 | 288 | +1 | +0.35 | 281 | 119 | 40 | +79 | 4,424 | 15.9 | 7 | 0 | +7 | 2 | 0 | +2 | 128 | 40 | +88 | '23/11/22 | 287 | +5.5 | +1.95 | 318 | 126 | 28 | +97.7 | 4,341 | 15.6 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 28 | +97.7 | '23/11/21 | 281.5 | -1 | -0.35 | 116 | 17 | 29 | -12 | 4,242 | 15.2 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 17 | 29.4 | -12.4 | '23/11/20 | 282.5 | -2 | -0.7 | 157 | 16 | 40 | -24 | 4,251 | 15.2 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 16 | 42.2 | -26.2 | '23/11/17 | 284.5 | -4 | -1.39 | 221 | 27 | 52 | -25 | 4,283 | 15.4 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 55 | -28 | '23/11/16 | 288.5 | +8.5 | +3.04 | 521 | 218 | 43 | +175 | 4,320 | 15.5 | 0 | 0 | 0 | 3 | 3 | 0 | 221 | 46 | +175 | '23/11/15 | 280 | +9.5 | +3.51 | 344 | 104 | 60 | +44 | 4,162 | 14.9 | 0 | 0 | 0 | 2 | 6 | -4 | 106 | 66 | +40 | '23/11/14 | 270.5 | -1.5 | -0.55 | 499 | 93 | 171 | -78 | 4,107 | 14.7 | 0 | 0 | 0 | 4 | 46.2 | -42.2 | 97 | 217 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 272 | -4 | -1.45 | 341 | 75 | 74 | +1 | 4,174 | 15 | 0 | 0 | 0 | 3 | 12.5 | -9.49 | 78 | 86.5 | -8.49 | '23/11/10 | 276 | -3.5 | -1.25 | 231 | 16 | 85 | -69 | 4,179 | 15 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 17 | 97.3 | -80.3 | '23/11/09 | 279.5 | 0 | 0 | 391 | 88 | 129 | -40.6 | 4,248 | 15.2 | 0 | 0 | 0 | 8 | 1.71 | +6.29 | 96 | 130 | -34.3 | '23/11/08 | 279.5 | +4 | +1.45 | 298 | 113 | 27 | +86 | 4,286 | 15.4 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 31 | +82 | '23/11/07 | 275.5 | -5.5 | -1.96 | 554 | 88 | 185 | -97 | 4,204 | 15.1 | 0 | 0 | 0 | 12 | 8.14 | +3.86 | 100 | 193 | -93.1 | '23/11/06 | 281 | +3.5 | +1.26 | 214 | 54 | 56 | -2 | 4,302 | 15.4 | 0 | 0 | 0 | 1 | 4 | -3 | 55 | 60 | -5 | '23/11/03 | 277.5 | -8.5 | -2.97 | 808 | 72 | 272 | -200 | 4,290 | 15.4 | 3 | 0 | +3 | 22 | 25.4 | -3.44 | 97 | 297 | -200 | '23/11/02 | 286 | -4.5 | -1.55 | 585 | 130 | 147 | -17 | 4,481 | 16.1 | 0 | 0 | 0 | 3 | 0 | +3 | 133 | 147 | -14 | '23/11/01 | 290.5 | +5.5 | +1.93 | 975 | 294 | 236 | +58.3 | 4,494 | 16.1 | 0 | 0 | 0 | 19.6 | 2 | +17.6 | 314 | 238 | +75.8 | '23/10/31 | 285 | +0.5 | +0.18 | 469 | 177 | 86 | +91 | 4,436 | 15.9 | 0 | 0 | 0 | 0 | 17 | -17 | 177 | 103 | +74 | '23/10/30 | 284.5 | -4.5 | -1.56 | 571 | 138 | 131 | +7 | 4,351 | 15.6 | 0 | 0 | 0 | 13 | 10 | +3 | 151 | 141 | +10 | '23/10/27 | 289 | +7 | +2.48 | 1,512 | 480 | 285 | +195 | 4,344 | 15.6 | 20 | 0 | +20 | 32.6 | 2 | +30.6 | 533 | 287 | +246 | '23/10/26 | 282 | +3.5 | +1.26 | 786 | 213 | 92 | +121 | 4,148 | 14.9 | 20 | 0 | +20 | 4.32 | 1 | +3.32 | 237 | 93 | +144 | '23/10/25 | 278.5 | +10.5 | +3.92 | 704 | 172 | 104 | +68 | 4,061 | 14.6 | 40 | 0 | +40 | 14 | 0 | +14 | 226 | 104 | +122 | '23/10/24 | 268 | +6 | +2.29 | 273 | 56 | 52 | +4 | 3,987 | 14.3 | 20 | 0 | +20 | 3 | 0.03 | +2.97 | 79 | 52 | +27 | '23/10/23 | 262 | +6.5 | +2.54 | 223 | 102 | 27 | +75 | 3,983 | 14.3 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 103 | 30 | +73 | '23/10/20 | 255.5 | -6 | -2.29 | 163 | 34 | 32 | +2 | 3,904 | 14 | 0 | 0 | 0 | 3 | 5.18 | -2.18 | 37 | 37.2 | -0.18 | '23/10/19 | 261.5 | +8.5 | +3.36 | 309 | 52 | 48 | +4 | 3,902 | 14 | 0 | 0 | 0 | 3.56 | 3.31 | +0.25 | 55.6 | 51.3 | +4.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 253 | +1 | +0.4 | 157 | 24 | 19 | +5 | 3,897 | 14 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 24 | 25 | -1.03 | '23/10/17 | 252 | -3.5 | -1.37 | 180 | 9 | 69 | -60 | 3,888 | 14 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 13 | 73.1 | -60.1 | '23/10/16 | 255.5 | -6 | -2.29 | 197 | 64 | 17.9 | +46.1 | 3,947 | 14.2 | 0 | 0 | 0 | 3 | 8.38 | -5.38 | 67 | 26.2 | +40.8 | '23/10/13 | 261.5 | -6 | -2.24 | 205 | 33 | 41 | -8 | 3,901 | 14 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 36 | 45.2 | -9.24 | '23/10/12 | 267.5 | +3.5 | +1.33 | 187 | 30 | 32 | -2 | 3,909 | 14 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 30 | 32.2 | -2.15 | '23/10/11 | 264 | -12.5 | -4.52 | 560 | 42 | 89.2 | -47.2 | 3,908 | 14 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 43 | 90.9 | -47.9 | '23/10/06 | 276.5 | +3.5 | +1.28 | 1,254 | 141 | 188 | -47 | 3,955 | 14.2 | 0 | 0 | 0 | 10.4 | 7 | +3.38 | 151 | 195 | -43.6 | '23/10/05 | 273 | 0 | 0 | 531 | 69.4 | 77 | -7.62 | 3,999 | 14.4 | 0 | 0 | 0 | 24.1 | 5 | +19.1 | 93.5 | 82 | +11.5 | '23/10/04 | 273 | +10 | +3.8 | 1,053 | 176 | 189 | -13 | 4,004 | 14.4 | 0 | 0 | 0 | 6 | 0 | +6 | 182 | 189 | -7 | '23/10/03 | 263 | 0 | 0 | 293 | 69.6 | 92 | -22.4 | 4,017 | 14.4 | 0 | 0 | 0 | 1 | 14 | -13 | 70.6 | 106 | -35.4 | '23/10/02 | 263 | -2.5 | -0.94 | 738 | 129 | 193 | -64 | 4,040 | 14.5 | 0 | 0 | 0 | 3 | 2 | +1 | 132 | 195 | -63 | '23/09/28 | 265.5 | +21.5 | +8.81 | 877 | 164 | 215 | -51 | 4,075 | 14.6 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 170 | 215 | -45 | '23/09/27 | 244 | +0.5 | +0.21 | 221 | 25 | 77 | -52 | 4,110 | 14.8 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 27 | 79.7 | -52.7 | '23/09/26 | 243.5 | -4.5 | -1.81 | 305 | 48 | 189 | -141 | 4,117 | 14.8 | 0 | 0 | 0 | 2 | 4.52 | -2.52 | 50 | 194 | -144 | '23/09/25 | 248 | -0.5 | -0.2 | 192 | 28 | 73.9 | -45.9 | 4,247 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 73.9 | -45.9 | '23/09/22 | 248.5 | -4.5 | -1.78 | 223 | 45.6 | 66 | -20.4 | 4,299 | 15.4 | 0 | 0 | 0 | 1 | 6.51 | -5.51 | 46.6 | 72.5 | -25.9 | '23/09/21 | 253 | -4 | -1.56 | 249 | 39 | 91 | -52 | 4,340 | 15.6 | 0 | 0 | 0 | 2.89 | 8.9 | -6.01 | 41.9 | 99.9 | -58 | '23/09/20 | 257 | -6 | -2.28 | 276 | 117 | 50 | +67 | 4,392 | 15.8 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 120 | 55 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 263 | -6 | -2.23 | 241 | 42 | 46 | -4 | 4,325 | 15.5 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 42 | 49.2 | -7.24 | '23/09/18 | 269 | -6.5 | -2.36 | 307 | 40 | 75 | -35 | 4,329 | 15.5 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 43 | 76.4 | -33.4 | '23/09/15 | 275.5 | +6 | +2.23 | 446 | 109 | 121 | -12 | 4,364 | 15.7 | 0 | 0 | 0 | 21 | 0.21 | +20.8 | 130 | 121 | +8.79 | '23/09/14 | 269.5 | 0 | 0 | 245 | 42 | 38 | +4 | 4,375 | 15.7 | 0 | 0 | 0 | 0 | 22 | -22 | 42 | 60 | -18 | '23/09/13 | 269.5 | -2 | -0.74 | 406 | 71 | 102 | -31 | 4,362 | 15.6 | 0 | 0 | 0 | 6 | 2 | +4 | 77 | 104 | -27 | '23/09/12 | 271.5 | -9.5 | -3.38 | 645 | 119 | 136 | -17 | 4,381 | 15.7 | 0 | 0 | 0 | 0 | 2 | -2 | 119 | 138 | -19 | '23/09/11 | 281 | -1.5 | -0.53 | 1,470 | 282 | 404 | -122 | 4,386 | 15.7 | 0 | 0 | 0 | 0.03 | 23 | -23 | 282 | 427 | -145 | '23/09/08 | 282.5 | +18 | +6.81 | 2,188 | 449 | 345 | +104 | 4,494 | 16.1 | 0 | 0 | 0 | 64.4 | 2.76 | +61.6 | 513 | 348 | +166 | '23/09/07 | 264.5 | +24 | +9.98 | 825 | 178 | 127 | +51 | 4,374 | 15.7 | 0 | 0 | 0 | 8 | 0.1 | +7.9 | 186 | 127 | +58.9 | '23/09/06 | 240.5 | +6.5 | +2.78 | 261 | 28 | 54 | -26 | 4,310 | 15.5 | 0 | 0 | 0 | 17 | 0.06 | +16.9 | 45 | 54.1 | -9.06 | '23/09/05 | 234 | +10 | +4.46 | 310 | 44 | 73 | -29 | 3,691 | 15.4 | 0 | 0 | 0 | 3 | 1.66 | +1.34 | 47 | 74.7 | -27.7 | '23/09/04 | 224 | -0.5 | -0.22 | 98.5 | 5 | 36 | -31 | 3,709 | 15.5 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 7 | 36.8 | -29.8 | '23/09/01 | 224.5 | +3 | +1.35 | 152 | 38 | 42 | -4 | 3,740 | 15.6 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 41 | 45.2 | -4.2 | '23/08/31 | 221.5 | -2.5 | -1.12 | 129 | 28 | 22 | +6 | 3,741 | 15.6 | 0 | 0 | 0 | 3 | 4.71 | -1.71 | 31 | 26.7 | +4.29 | '23/08/30 | 224 | +2 | +0.9 | 137 | 22 | 35 | -13 | 3,735 | 15.6 | 0 | 0 | 0 | 3 | 2.08 | +0.92 | 25 | 37.1 | -12.1 | '23/08/29 | 222 | +7 | +3.26 | 125 | 25 | 49 | -24 | 3,749 | 15.7 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 30 | 49.2 | -19.2 | '23/08/28 | 215 | -9 | -4.02 | 199 | 48 | 47 | +1 | 3,758 | 15.7 | 0 | 0 | 0 | 4 | 11.2 | -7.23 | 52 | 58.2 | -6.23 | '23/08/25 | 224 | -2 | -0.88 | 208 | 34 | 54 | -20 | 3,757 | 15.7 | 0 | 0 | 0 | 4 | 8.73 | -4.73 | 38 | 62.7 | -24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 226 | -4 | -1.74 | 150 | 17 | 29 | -12 | 3,772 | 15.8 | 0 | 0 | 0 | 3 | 9.57 | -6.57 | 20 | 38.6 | -18.6 | '23/08/23 | 230 | -6 | -2.54 | 198 | 30 | 31 | -1 | 3,782 | 15.8 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 31 | 36.4 | -5.36 | '23/08/22 | 236 | -11 | -4.45 | 285 | 13 | 138 | -125 | 3,779 | 15.8 | 0 | 0 | 0 | 3 | 5.91 | -2.91 | 16 | 144 | -128 | '23/08/21 | 247 | +2.5 | +1.02 | 117 | 23 | 18 | +5 | 3,904 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/08/18 | 244.5 | -10.5 | -4.12 | 334 | 60 | 105 | -45.3 | 3,896 | 16.3 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 62 | 105 | -43.4 | '23/08/17 | 255 | +13 | +5.37 | 352 | 149 | 60 | +89 | 3,969 | 16.6 | 0 | 0 | 0 | 5.02 | 1 | +4.02 | 154 | 61 | +93 | '23/08/16 | 242 | +11 | +4.76 | 415 | 155 | 84 | +71 | 3,880 | 16.2 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 156 | 85.5 | +70.5 | '23/08/15 | 231 | -14.5 | -5.91 | 604 | 93 | 82 | +11 | 3,805 | 15.9 | 0 | 0 | 0 | 8 | 10 | -2.03 | 101 | 92 | +8.97 | '23/08/14 | 245.5 | -6.5 | -2.58 | 235 | 7 | 75.4 | -68.4 | 3,794 | 15.9 | 0 | 0 | 0 | 2 | 9.87 | -7.87 | 9 | 85.3 | -76.3 | '23/08/11 | 252 | +9 | +3.7 | 306 | 86 | 47 | +39 | 3,852 | 16.1 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 86 | 47.5 | +38.5 | '23/08/10 | 243 | -15 | -5.81 | 440 | 14 | 151 | -137 | 3,806 | 15.9 | 0 | 0 | 0 | 11 | 17.7 | -6.74 | 25 | 169 | -144 | '23/08/09 | 258 | +3 | +1.18 | 432 | 139 | 101 | +38 | 3,943 | 16.5 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 140 | 104 | +35.9 | '23/08/08 | 255 | -7 | -2.67 | 505 | 41 | 159 | -118 | 3,898 | 16.3 | 0 | 0 | 0 | 12 | 11.9 | +0.1 | 53 | 171 | -118 | '23/08/07 | 262 | +6.5 | +2.54 | 1,099 | 117 | 434 | -317 | 4,026 | 16.8 | 0 | 0 | 0 | 15 | 72.6 | -57.6 | 132 | 507 | -375 | '23/08/04 | 299.5 | +23.5 | +8.51 | 678 | 99 | 216 | -117 | 4,348 | 18.2 | 0 | 0 | 0 | 52.7 | 4.63 | +48.1 | 152 | 221 | -68.9 | '23/08/02 | 276 | -13 | -4.5 | 564 | 107 | 165 | -58 | 4,465 | 18.7 | 0 | 0 | 0 | 9 | 20.3 | -11.3 | 116 | 185 | -69.3 | '23/08/01 | 289 | -2 | -0.69 | 682 | 108 | 317 | -209 | 4,524 | 18.9 | 0 | 0 | 0 | 11 | 5.5 | +5.5 | 119 | 323 | -204 | '23/07/31 | 291 | -17 | -5.52 | 518 | 134 | 118 | +16 | 4,726 | 19.8 | 0 | 0 | 0 | 10 | 8.45 | +1.55 | 144 | 126 | +17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 308 | -3 | -0.96 | 337 | 31 | 12 | +19 | 4,710 | 19.7 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 18 | +13 | '23/07/27 | 311 | +3 | +0.97 | 312 | 48 | 11 | +37 | 4,691 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 12 | +36 | '23/07/26 | 308 | +2 | +0.65 | 235 | 77 | 10 | +67 | 4,654 | 19.5 | 0 | 0 | 0 | 0 | 6 | -6 | 77 | 16 | +61 | '23/07/25 | 306 | -4 | -1.29 | 255 | 52 | 10 | +42 | 4,587 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 11 | +41 | '23/07/24 | 310 | -7 | -2.21 | 317 | 4 | 9 | -5 | 4,545 | 19 | 0 | 0 | 0 | 3 | 9 | -6 | 7 | 18 | -11 | '23/07/21 | 317 | +6 | +1.93 | 211 | 28 | 5 | +23 | 4,545 | 19 | 0 | 0 | 0 | 10 | 0 | +10 | 38 | 5 | +33 | '23/07/20 | 311 | -3 | -0.96 | 266 | 17 | 5.01 | +12 | 4,522 | 18.9 | 0 | 0 | 0 | 3 | 3 | 0 | 20 | 8.01 | +12 | '23/07/19 | 314 | +9 | +2.95 | 423 | 50 | 12 | +38 | 4,510 | 18.9 | 0 | 0 | 0 | 20 | 6 | +14 | 70 | 18 | +52 | '23/07/18 | 305 | -33.5 | -9.9 | 349 | 6 | 28 | -22 | 4,472 | 18.7 | 0 | 0 | 0 | 1 | 33 | -32 | 7 | 61 | -54 | '23/07/17 | 338.5 | +22 | +6.95 | 363 | 30 | 48 | -18 | 4,501 | 18.8 | 0 | 0 | 0 | 3 | 2 | +1 | 33 | 50 | -17 | '23/07/14 | 316.5 | +28.5 | +9.9 | 1,040 | 325 | 170 | +155 | 4,519 | 18.9 | 0 | 0 | 0 | 7 | 1 | +6 | 332 | 171 | +161 | '23/07/13 | 288 | -9.5 | -3.19 | 1,422 | 439 | 310 | +129 | 4,358 | 18.2 | 0 | 0 | 0 | 12 | 45.1 | -33.1 | 451 | 355 | +95.9 | '23/07/12 | 297.5 | +25.5 | +9.38 | 1,492 | 389 | 245 | +144 | 4,228 | 17.7 | 0 | 0 | 0 | 26.3 | 15.1 | +11.2 | 415 | 260 | +155 | '23/07/11 | 272 | +8 | +3.03 | 1,023 | 284 | 183 | +101 | 4,083 | 17.1 | 0 | 0 | 0 | 0.08 | 31 | -30.9 | 284 | 214 | +70.1 | '23/07/10 | 264 | +18.5 | +7.54 | 2,131 | 444 | 429 | +15 | 3,979 | 16.6 | 0 | 0 | 0 | 60.3 | 3.92 | +56.4 | 504 | 433 | +71.4 | '23/07/07 | 245.5 | +21.5 | +9.6 | 1,484 | 411 | 268 | +143 | 3,963 | 16.6 | 0 | 0 | 0 | 22 | 1.76 | +20.2 | 433 | 270 | +163 | '23/07/06 | 224 | -0.5 | -0.22 | 182 | 75 | 41 | +34 | 3,818 | 16 | 0 | 0 | 0 | 10 | 0.21 | +9.79 | 85 | 41.2 | +43.8 | '23/07/05 | 224.5 | +4.5 | +2.05 | 167 | 50 | 30 | +20 | 3,784 | 15.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 50 | 30 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 220 | +1 | +0.46 | 118 | 29 | 17 | +12 | 3,764 | 15.8 | 0 | 0 | 0 | 1.05 | 0.13 | +0.92 | 30.1 | 17.1 | +12.9 | '23/07/03 | 219 | -4 | -1.79 | 234 | 23 | 104 | -81 | 3,751 | 15.7 | 0 | 0 | 0 | 4 | 1.09 | +2.91 | 27 | 105 | -78.1 | '23/06/30 | 223 | -5 | -2.19 | 392 | 53 | 173 | -120 | 3,832 | 16 | 0 | 0 | 0 | 6.17 | 0.63 | +5.53 | 59.2 | 173 | -114 | '23/06/29 | 228 | +7 | +3.17 | 352 | 122 | 62 | +60 | 3,951 | 16.5 | 0 | 0 | 0 | 8.4 | 1.06 | +7.34 | 130 | 63.1 | +67.3 | '23/06/28 | 221 | +7 | +3.27 | 236 | 115 | 18 | +97 | 3,890 | 16.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 115 | 18.1 | +96.9 | '23/06/27 | 214 | +1 | +0.47 | 133 | 55 | 38 | +17 | 3,793 | 15.9 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 58 | 38.1 | +19.9 | '23/06/26 | 213 | -4 | -1.84 | 154 | 26 | 46 | -20 | 3,776 | 15.8 | 0 | 0 | 0 | 3 | 4.56 | -1.56 | 29 | 50.6 | -21.6 | '23/06/21 | 217 | +0.5 | +0.23 | 73.8 | 7 | 10 | -3 | 3,796 | 15.9 | 0 | 0 | 0 | 3 | 0.42 | +2.58 | 10 | 10.4 | -0.42 | '23/06/20 | 216.5 | +0.5 | +0.23 | 121 | 64 | 51 | +13 | 3,799 | 15.9 | 0 | 0 | 0 | 0 | 21 | -21 | 64 | 72 | -8 | '23/06/19 | 216 | -5 | -2.26 | 119 | 29 | 25 | +4 | 3,771 | 15.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 29 | 25.2 | +3.76 | '23/06/16 | 221 | +5 | +2.31 | 272 | 67 | 71 | -4 | 3,767 | 15.8 | 0 | 0 | 0 | 4.02 | 7 | -2.98 | 71 | 78 | -6.98 | '23/06/15 | 216 | +3 | +1.41 | 142 | 50 | 26 | +24 | 3,771 | 15.8 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 26 | +30 | '23/06/14 | 213 | 0 | 0 | 108 | 25 | 29 | -4 | 3,747 | 15.7 | 0 | 0 | 0 | 0.08 | 3 | -2.92 | 25.1 | 32 | -6.92 | '23/06/13 | 213 | +3.5 | +1.67 | 120 | 27 | 26 | +1 | 3,751 | 15.7 | 0 | 4 | -4 | 0.4 | 3.29 | -2.89 | 27.4 | 33.3 | -5.89 | '23/06/12 | 209.5 | -16 | -7.1 | 515 | 106 | 92 | +14 | 3,750 | 15.7 | 0 | 22 | -22 | 1.02 | 24.6 | -23.6 | 107 | 139 | -31.6 | '23/06/09 | 225.5 | 0 | 0 | 121 | 13 | 29 | -16 | 3,736 | 15.6 | 0 | 4 | -4 | 1 | 1.86 | -0.86 | 14 | 34.9 | -20.9 | '23/06/08 | 225.5 | -8.5 | -3.63 | 302 | 33.8 | 71 | -37.2 | 3,752 | 15.7 | 0 | 0 | 0 | 1 | 5.78 | -4.78 | 34.8 | 76.8 | -42 | '23/06/07 | 234 | -15 | -6.02 | 859 | 74 | 315 | -241 | 3,790 | 15.9 | 0 | 0 | 0 | 11 | 10.7 | +0.27 | 85 | 326 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 249 | +16 | +6.87 | 495 | 124 | 132 | -8 | 4,031 | 16.9 | 0 | 0 | 0 | 15.1 | 0.09 | +15 | 139 | 132 | +7.05 | '23/06/05 | 233 | +2.5 | +1.08 | 178 | 81 | 50 | +31 | 4,024 | 16.8 | 0 | 0 | 0 | 5 | 4.21 | +0.79 | 86 | 54.2 | +31.8 | '23/06/02 | 230.5 | +0.5 | +0.22 | 294 | 94 | 72 | +22 | 3,993 | 16.7 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 94 | 75.1 | +18.9 | '23/06/01 | 230 | +10 | +4.55 | 364 | 148 | 81 | +67 | 3,972 | 16.7 | 0 | 3 | -3 | 5 | 11 | -6 | 153 | 95 | +58 | '23/05/31 | 220 | +3 | +1.38 | 179 | 73 | 30 | +43 | 3,907 | 16.4 | 0 | 0 | 0 | 1 | 0.05 | +0.96 | 74 | 30 | +44 | '23/05/30 | 217 | -8.5 | -3.77 | 357 | 70 | 106 | -36 | 3,864 | 16.2 | 0 | 0 | 0 | 10 | 3.1 | +6.9 | 80 | 109 | -29.1 | '23/05/29 | 225.5 | -3.5 | -1.53 | 251 | 75 | 89 | -14 | 3,900 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 80 | 89 | -9 | '23/05/26 | 229 | +3 | +1.33 | 267 | 68 | 47 | +21 | 3,914 | 16.4 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 47 | +21 | '23/05/25 | 226 | -5 | -2.16 | 331 | 44 | 128 | -84 | 3,893 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 132 | -88 | '23/05/24 | 231 | +1 | +0.43 | 533 | 101 | 193 | -92 | 3,977 | 16.7 | 0 | 0 | 0 | 4 | 0 | +4 | 105 | 193 | -88 | '23/05/23 | 230 | +10.5 | +4.78 | 889 | 180 | 125 | +55 | 4,050 | 17 | 0 | 0 | 0 | 14 | 3.46 | +10.5 | 194 | 128 | +65.5 | '23/05/22 | 219.5 | +6 | +2.81 | 446 | 215 | 73 | +142 | 3,995 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 73 | +142 | '23/05/19 | 213.5 | -5 | -2.29 | 360 | 34 | 93 | -59 | 3,853 | 16.2 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 34 | 113 | -79.4 | '23/05/18 | 218.5 | +2 | +0.92 | 594 | 77 | 115 | -38 | 3,912 | 16.4 | 0 | 0 | 0 | 3 | 7.45 | -4.44 | 80 | 122 | -42.4 | '23/05/17 | 216.5 | +3.5 | +1.64 | 773 | 152 | 120 | +32 | 3,950 | 16.6 | 0 | 0 | 0 | 24 | 0 | +24 | 176 | 120 | +56 | '23/05/16 | 213 | -3 | -1.39 | 857 | 97 | 192 | -95 | 3,917 | 16.5 | 0 | 0 | 0 | 1 | 35.1 | -34.1 | 98 | 227 | -129 | '23/05/15 | 216 | +8.5 | +4.1 | 1,741 | 373 | 472 | -99 | 4,012 | 16.9 | 0 | 0 | 0 | 14 | 3.21 | +10.8 | 387 | 475 | -88.2 | '23/05/12 | 207.5 | -8.5 | -3.94 | 3,397 | 589 | 643 | -54 | 4,110 | 17.3 | 0 | 0 | 0 | 6 | 8.19 | -2.19 | 595 | 651 | -56.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 216 | +19.5 | +9.92 | 1,209 | 281 | 174 | +107 | 4,163 | 17.5 | 0 | 0 | 0 | 3 | 7 | -4 | 284 | 181 | +103 | '23/05/10 | 196.5 | +3 | +1.55 | 709 | 134 | 95 | +39 | 4,056 | 17 | 0 | 0 | 0 | 5 | 4.16 | +0.84 | 139 | 99.2 | +39.8 | '23/05/09 | 193.5 | +3 | +1.57 | 1,014 | 196 | 228 | -32 | 4,017 | 16.9 | 0 | 0 | 0 | 35 | 0 | +35 | 231 | 228 | +3 | '23/05/08 | 190.5 | -1.5 | -0.78 | 283 | 25 | 122 | -97 | 4,049 | 17 | 0 | 0 | 0 | 10 | 3 | +7 | 35 | 125 | -90 | '23/05/05 | 192 | +5 | +2.67 | 310 | 148 | 47 | +101 | 4,146 | 17.4 | 0 | 0 | 0 | 6 | 0 | +6 | 154 | 47 | +107 | '23/05/04 | 187 | +4 | +2.19 | 234 | 57 | 50 | +7 | 4,045 | 17 | 0 | 0 | 0 | 1 | 11 | -10 | 58 | 61 | -3 | '23/05/03 | 183 | -4.5 | -2.4 | 227 | 20 | 65 | -45 | 4,038 | 17 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 71 | -51 | '23/05/02 | 187.5 | +2.5 | +1.35 | 474 | 76 | 156 | -80 | 4,083 | 17.2 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 156 | -72 | '23/04/28 | 185 | +4.5 | +2.49 | 339 | 133 | 34 | +99 | 4,164 | 17.5 | 0 | 0 | 0 | 16 | 2 | +14 | 149 | 36 | +113 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|