| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.22 | 22.15 | +0.07 | +0.32% | 0.32% | 22.18 | 22.22 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 301.3萬 | 78 | 1.7張/筆 | 22.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 290.6萬 | 12 | 10.9張/筆 | 22.17元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.12元 / +0.54%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 30 | -30 | 連4無→3賣 | 691 | 10.33% | 232 | 198 | +34 | 0.51% | 金額(元) | 0 | 66.6萬 | -66.6萬 | - | - | 509萬 | 428萬 | +80.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 134 | 100 | +34 | 連買6日 | - | - | 7,418 | 7,095 | +323 | 4.83% | 金額(元) | 298萬 | 222萬 | +75.5萬 | - | - | 1.62億 | 1.55億 | +710萬 | - | 總計 | 張數 | 134 | 130 | +4 | 賣→買 | - | - | 7,650 | 7,293 | +357 | 5.34% | 金額(元) | 298萬 | 289萬 | +8.88萬 | - | - | 1.67億 | 1.59億 | +791萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 30 | -30 | 連4無→3賣 | - | - | 232 | 198 | +34 | 0.51% | 金額(元) | 0 | 66.6萬 | -66.6萬 | - | - | 509萬 | 428萬 | +80.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 30 | -30 | 連4無→3賣 | 691 | 10.33% | 232 | 198 | +34 | 0.51% | 金額(元) | 0 | 66.6萬 | -66.6萬 | - | - | 509萬 | 428萬 | +80.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 134 | 100 | +34 | 連買6日 | - | - | 7,418 | 7,095 | +323 | 4.83% | 金額(元) | 298萬 | 222萬 | +75.5萬 | - | - | 1.62億 | 1.55億 | +710萬 | - | 合計 | 張數 | 134 | 100 | +34 | 連買6日 | - | - | 7,418 | 7,095 | +323 | 4.83% | 金額(元) | 298萬 | 222萬 | +75.5萬 | - | - | 1.62億 | 1.55億 | +710萬 | - | 總計 | 張數 | 134 | 130 | +4 | 賣→買 | - | - | 7,650 | 7,293 | +357 | 5.34% | 金額(元) | 298萬 | 289萬 | +8.88萬 | - | - | 1.67億 | 1.59億 | +791萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.78 (1) | 22.58 (68) | 22 (196) | 21.38 (526) | 20.88 (1,300) | 21.2 (2,767) | 21.01 (3,785) | 19.89 (5,640) | - | 21.94 (232) | 每股賣出均價 (累計賣張) | 22.19 (60) | 22.16 (90) | 22.16 (90) | 22.16 (90) | 22.16 (90) | 22 (113) | 20.98 (425) | 20.6 (1,087) | 21.24 (2,657) | 21.03 (3,658) | 20.11 (5,069) | - | 21.64 (198) | 買賣超張數 (佔發行量) | -60 (0.9%) | -90 (1.35%) | -90 (1.35%) | -89 (1.33%) | -22 (0.33%) | +83 (1.24%) | +101 (1.51%) | +213 (3.18%) | +110 (1.64%) | +127 (1.9%) | +571 (8.54%) | - | +34.1 (0.51%) | 買賣超金額 (佔成交額) | -133萬 (22.49%) | -199萬 (22.68%) | -199萬 (14.73%) | -197萬 (7.67%) | -45.9萬 (0.9%) | +183萬 (1.32%) | +233萬 (0.77%) | +474萬 (0.74%) | +222萬 (0.17%) | +256萬 (0.13%) | +1,020萬 (0.44%) | - | +80.7萬 (0.47%) | 目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.19 (264) | 22.16 (394) | 22.21 (601) | 22.43 (1,117) | 22.52 (2,099) | 21.87 (5,940) | 21.27 (1.31萬) | 20.99 (2.73萬) | 21.25 (5.49萬) | 20.98 (8.15萬) | 20.56 (9.28萬) | - | 21.8 (7,418) | 每股賣出均價 (累計賣張) | 22.19 (201) | 22.16 (301) | 22.22 (503) | 22.45 (1,005) | 22.53 (1,934) | 21.86 (5,701) | 21.33 (1.22萬) | 21 (2.64萬) | 21.24 (5.36萬) | 20.97 (7.97萬) | 20.49 (9.21萬) | - | 21.79 (7,095) | 買賣超張數 (佔發行量) | +63 (0.94%) | +93 (1.39%) | +98 (1.47%) | +112 (1.67%) | +165 (2.47%) | +239 (3.57%) | +944 (14.12%) | +958 (14.33%) | +1,304 (19.5%) | +1,827 (27.31%) | +679 (10.15%) | - | +323 (4.83%) | 買賣超金額 (佔成交額) | +140萬 (23.62%) | +206萬 (23.44%) | +217萬 (16.05%) | +249萬 (9.69%) | +370萬 (7.29%) | +532萬 (3.85%) | +1,938萬 (6.43%) | +1,973萬 (3.1%) | +2,820萬 (2.12%) | +3,889萬 (2.01%) | +1,993萬 (0.85%) | - | +710萬 (4.12%) | 目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.19 (264) | 22.16 (394) | 22.21 (601) | 22.43 (1,118) | 22.52 (2,167) | 21.88 (6,136) | 21.28 (1.37萬) | 20.98 (2.86萬) | 21.25 (5.77萬) | 20.98 (8.53萬) | 20.52 (9.84萬) | - | 21.8 (7,650) | 每股賣出均價 (累計賣張) | 22.19 (261) | 22.16 (391) | 22.21 (593) | 22.42 (1,095) | 22.51 (2,024) | 21.86 (5,814) | 21.32 (1.26萬) | 20.99 (2.74萬) | 21.24 (5.63萬) | 20.98 (8.33萬) | 20.47 (9.72萬) | - | 21.79 (7,293) | 買賣超張數 (佔發行量) | +3 (0.04%) | +3 (0.04%) | +8 (0.12%) | +23 (0.34%) | +143 (2.14%) | +322 (4.81%) | +1,045 (15.63%) | +1,171 (17.51%) | +1,414 (21.15%) | +1,954 (29.21%) | +1,250 (18.68%) | - | +357 (5.34%) | 買賣超金額 (佔成交額) | +6.67萬 (1.13%) | +6.67萬 (0.76%) | +17.8萬 (1.32%) | +51.9萬 (2.02%) | +324萬 (6.38%) | +715萬 (5.17%) | +2,171萬 (7.2%) | +2,448萬 (3.84%) | +3,042萬 (2.29%) | +4,145萬 (2.14%) | +3,013萬 (1.29%) | - | +791萬 (4.58%) |
目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.78 (1) | 22.58 (68) | 22 (196) | 21.38 (526) | 20.88 (1,300) | 21.2 (2,767) | 21.01 (3,785) | 19.89 (5,640) | - | 21.94 (232) | 每股賣出均價 (累計賣張) | 22.19 (60) | 22.16 (90) | 22.16 (90) | 22.16 (90) | 22.16 (90) | 22 (113) | 20.98 (425) | 20.6 (1,087) | 21.24 (2,657) | 21.03 (3,658) | 20.11 (5,069) | - | 21.64 (198) | 買賣超張數 (佔發行量) | -60 (0.9%) | -90 (1.35%) | -90 (1.35%) | -89 (1.33%) | -22 (0.33%) | +83 (1.24%) | +101 (1.51%) | +213 (3.18%) | +110 (1.64%) | +127 (1.9%) | +571 (8.54%) | - | +34.1 (0.51%) | 買賣超金額 (佔成交額) | -133萬 (22.49%) | -199萬 (22.68%) | -199萬 (14.73%) | -197萬 (7.67%) | -45.9萬 (0.9%) | +183萬 (1.32%) | +233萬 (0.77%) | +474萬 (0.74%) | +222萬 (0.17%) | +256萬 (0.13%) | +1,020萬 (0.44%) | - | +80.7萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.78 (1) | 22.58 (68) | 22 (196) | 21.38 (526) | 20.88 (1,300) | 21.2 (2,767) | 21.01 (3,785) | 19.89 (5,640) | - | 21.94 (232) | 每股賣出均價 (累計賣張) | 22.19 (60) | 22.16 (90) | 22.16 (90) | 22.16 (90) | 22.16 (90) | 22 (113) | 20.98 (425) | 20.6 (1,087) | 21.24 (2,657) | 21.03 (3,658) | 20.11 (5,069) | - | 21.64 (198) | 買賣超張數 (佔發行量) | -60 (0.9%) | -90 (1.35%) | -90 (1.35%) | -89 (1.33%) | -22 (0.33%) | +83 (1.24%) | +101 (1.51%) | +213 (3.18%) | +110 (1.64%) | +127 (1.9%) | +571 (8.54%) | - | +34.1 (0.51%) | 買賣超金額 (佔成交額) | -133萬 (22.49%) | -199萬 (22.68%) | -199萬 (14.73%) | -197萬 (7.67%) | -45.9萬 (0.9%) | +183萬 (1.32%) | +233萬 (0.77%) | +474萬 (0.74%) | +222萬 (0.17%) | +256萬 (0.13%) | +1,020萬 (0.44%) | - | +80.7萬 (0.47%) | 目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 22.19 (264) | 22.16 (394) | 22.21 (601) | 22.43 (1,117) | 22.52 (2,099) | 21.87 (5,940) | 21.27 (1.31萬) | 20.99 (2.73萬) | 21.25 (5.49萬) | 20.98 (8.15萬) | 20.56 (9.28萬) | - | 21.8 (7,418) | 每股賣出均價 (累計賣張) | 22.19 (201) | 22.16 (301) | 22.22 (503) | 22.45 (1,005) | 22.53 (1,934) | 21.86 (5,701) | 21.33 (1.22萬) | 21 (2.64萬) | 21.24 (5.36萬) | 20.97 (7.97萬) | 20.49 (9.21萬) | - | 21.79 (7,095) | 買賣超張數 (佔發行量) | +63 (0.94%) | +93 (1.39%) | +98 (1.47%) | +112 (1.67%) | +165 (2.47%) | +239 (3.57%) | +944 (14.12%) | +958 (14.33%) | +1,304 (19.5%) | +1,827 (27.31%) | +679 (10.15%) | - | +323 (4.83%) | 買賣超金額 (佔成交額) | +140萬 (23.62%) | +206萬 (23.44%) | +217萬 (16.05%) | +249萬 (9.69%) | +370萬 (7.29%) | +532萬 (3.85%) | +1,938萬 (6.43%) | +1,973萬 (3.1%) | +2,820萬 (2.12%) | +3,889萬 (2.01%) | +1,993萬 (0.85%) | - | +710萬 (4.12%) | 合計 | 每股買進均價 (累計買張) | 22.19 (264) | 22.16 (394) | 22.21 (601) | 22.43 (1,117) | 22.52 (2,099) | 21.87 (5,940) | 21.27 (1.31萬) | 20.99 (2.73萬) | 21.25 (5.49萬) | 20.98 (8.15萬) | 20.56 (9.28萬) | - | 21.8 (7,418) | 每股賣出均價 (累計賣張) | 22.19 (201) | 22.16 (301) | 22.22 (503) | 22.45 (1,005) | 22.53 (1,934) | 21.86 (5,701) | 21.33 (1.22萬) | 21 (2.64萬) | 21.24 (5.36萬) | 20.97 (7.97萬) | 20.49 (9.21萬) | - | 21.79 (7,095) | 買賣超張數 (佔發行量) | +63 (0.94%) | +93 (1.39%) | +98 (1.47%) | +112 (1.67%) | +165 (2.47%) | +239 (3.57%) | +944 (14.12%) | +958 (14.33%) | +1,304 (19.5%) | +1,827 (27.31%) | +679 (10.15%) | - | +323 (4.83%) | 買賣超金額 (佔成交額) | +140萬 (23.62%) | +206萬 (23.44%) | +217萬 (16.05%) | +249萬 (9.69%) | +370萬 (7.29%) | +532萬 (3.85%) | +1,938萬 (6.43%) | +1,973萬 (3.1%) | +2,820萬 (2.12%) | +3,889萬 (2.01%) | +1,993萬 (0.85%) | - | +710萬 (4.12%) | 目前股價 22.22元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.19 (264) | 22.16 (394) | 22.21 (601) | 22.43 (1,118) | 22.52 (2,167) | 21.88 (6,136) | 21.28 (1.37萬) | 20.98 (2.86萬) | 21.25 (5.77萬) | 20.98 (8.53萬) | 20.52 (9.84萬) | - | 21.8 (7,650) | 每股賣出均價 (累計賣張) | 22.19 (261) | 22.16 (391) | 22.21 (593) | 22.42 (1,095) | 22.51 (2,024) | 21.86 (5,814) | 21.32 (1.26萬) | 20.99 (2.74萬) | 21.24 (5.63萬) | 20.98 (8.33萬) | 20.47 (9.72萬) | - | 21.79 (7,293) | 買賣超張數 (佔發行量) | +3 (0.04%) | +3 (0.04%) | +8 (0.12%) | +23 (0.34%) | +143 (2.14%) | +322 (4.81%) | +1,045 (15.63%) | +1,171 (17.51%) | +1,414 (21.15%) | +1,954 (29.21%) | +1,250 (18.68%) | - | +357 (5.34%) | 買賣超金額 (佔成交額) | +6.67萬 (1.13%) | +6.67萬 (0.76%) | +17.8萬 (1.32%) | +51.9萬 (2.02%) | +324萬 (6.38%) | +715萬 (5.17%) | +2,171萬 (7.2%) | +2,448萬 (3.84%) | +3,042萬 (2.29%) | +4,145萬 (2.14%) | +3,013萬 (1.29%) | - | +791萬 (4.58%) |
目前股價 22.22元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.22元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.22元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.22元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.22元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.22元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.22元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.22元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 22.22 | +0.07 | +0.32 | 136 | 0 | 30 | -30 | | | 0 | 0 | 0 | 134 | 100 | +34 | 134 | 130 | +4 | '24/04/18 | 22.15 | +0.05 | +0.23 | 131 | 0 | 30 | -30 | 691 | 10.3 | 0 | 0 | 0 | 130 | 101 | +29 | 130 | 131 | -1 | '24/04/17 | 22.1 | -0.16 | -0.72 | 130 | 0 | 30 | -30 | 721 | 10.8 | 0 | 0 | 0 | 130 | 100 | +30 | 130 | 130 | 0 | '24/04/16 | 22.26 | -0.05 | -0.22 | 105 | 0 | 0 | 0 | 751 | 11.2 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/04/15 | 22.31 | -0.25 | -1.11 | 108 | 0 | 0 | 0 | 751 | 11.2 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | '24/04/12 | 22.56 | -0.01 | -0.04 | 105 | 0 | 0 | 0 | 751 | 11.2 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/04/11 | 22.57 | -0.21 | -0.92 | 103 | 0 | 0 | 0 | 751 | 11.2 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/10 | 22.78 | +0.04 | +0.18 | 111 | 1 | 0 | +1 | 751 | 11.2 | 0 | 0 | 0 | 107 | 100 | +7 | 108 | 100 | +8 | '24/04/09 | 22.74 | 0 | 0 | 112 | 0 | 0 | 0 | 750 | 11.2 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '24/04/08 | 22.74 | -0.13 | -0.57 | 106 | 0 | 0 | 0 | 750 | 11.2 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/04/03 | 22.87 | -0.02 | -0.09 | 7.29 | 0 | 0 | 0 | 750 | 11.2 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/02 | 22.89 | +0.02 | +0.09 | 115 | 0 | 0 | 0 | 750 | 11.2 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '24/04/01 | 22.87 | +0.07 | +0.31 | 139 | 10 | 0 | +10 | 750 | 11.2 | 0 | 0 | 0 | 120 | 101 | +19 | 130 | 101 | +29 | '24/03/29 | 22.8 | +0.09 | +0.4 | 146 | 11 | 0 | +11 | 740 | 11.1 | 0 | 0 | 0 | 124 | 102 | +22 | 135 | 102 | +33 | '24/03/28 | 22.71 | +0.33 | +1.47 | 129 | 4 | 0 | +4 | 729 | 10.9 | 0 | 0 | 0 | 119 | 100 | +19 | 123 | 100 | +23 | '24/03/27 | 22.38 | -0.06 | -0.27 | 102 | 0 | 0 | 0 | 725 | 10.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/03/26 | 22.44 | +0.02 | +0.09 | 129 | 19 | 0 | +19 | 725 | 10.8 | 0 | 0 | 0 | 107 | 100 | +7 | 126 | 100 | +26 | '24/03/25 | 22.42 | -0.22 | -0.97 | 111 | 0 | 0 | 0 | 706 | 10.6 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 22.64 | +0.15 | +0.67 | 108 | 1 | 0 | +1 | 706 | 10.6 | 0 | 0 | 0 | 105 | 100 | +5 | 106 | 100 | +6 | '24/03/21 | 22.49 | +0.13 | +0.58 | 124 | 22 | 0 | +22 | 705 | 10.5 | 0 | 0 | 0 | 100 | 120 | -20 | 122 | 120 | +2 | '24/03/20 | 22.36 | +0.16 | +0.72 | 134 | 10 | 0 | +10 | 683 | 10.2 | 0 | 0 | 0 | 121 | 102 | +19 | 131 | 102 | +29 | '24/03/19 | 22.2 | +0.12 | +0.54 | 103 | 0 | 0 | 0 | 673 | 10.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/03/18 | 22.08 | +0.08 | +0.36 | 107 | 0 | 0 | 0 | 673 | 10.1 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/03/15 | 22 | -0.13 | -0.59 | 103 | 1 | 0 | +1 | 673 | 10.1 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/03/14 | 22.13 | +0.14 | +0.64 | 115 | 3 | 0 | +3 | 672 | 10 | 0 | 0 | 0 | 110 | 102 | +8 | 113 | 102 | +11 | '24/03/13 | 21.99 | -0.02 | -0.09 | 104 | 0 | 0 | 0 | 669 | 10 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '24/03/12 | 22.01 | +0.11 | +0.5 | 126 | 3 | 0 | +3 | 669 | 10 | 0 | 0 | 0 | 118 | 104 | +14 | 121 | 104 | +17 | '24/03/11 | 21.9 | +0.09 | +0.41 | 137 | 3 | 0 | +3 | 666 | 9.95 | 0 | 0 | 0 | 130 | 132 | -2 | 133 | 132 | +1 | '24/03/08 | 21.81 | +0.03 | +0.14 | 141 | 33 | 0 | +33 | 663 | 9.91 | 0 | 0 | 0 | 101 | 127 | -26 | 134 | 127 | +7 | '24/03/07 | 21.78 | +0.11 | +0.51 | 128 | 8 | 0 | +8 | 630 | 9.41 | 0 | 0 | 0 | 116 | 100 | +16 | 124 | 100 | +24 | '24/03/06 | 21.67 | +0.04 | +0.18 | 113 | 2 | 5 | -3 | 622 | 9.3 | 0 | 0 | 0 | 106 | 101 | +5 | 108 | 106 | +2 | '24/03/05 | 21.63 | +0.09 | +0.42 | 170 | 9 | 3 | +6 | 625 | 9.34 | 0 | 0 | 0 | 158 | 151 | +7 | 167 | 154 | +13 | '24/03/04 | 21.54 | -0.11 | -0.51 | 112 | 0 | 2 | -2 | 619 | 9.25 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 107 | -7 | '24/03/01 | 21.65 | +0.09 | +0.42 | 155 | 1 | 0 | +1 | 621 | 9.28 | 0 | 0 | 0 | 152 | 100 | +52 | 153 | 100 | +53 | '24/02/29 | 21.56 | +0.09 | +0.42 | 127 | 0 | 0 | 0 | 620 | 9.27 | 0 | 0 | 0 | 125 | 125 | 0 | 125 | 125 | 0 | '24/02/27 | 21.47 | -0.21 | -0.97 | 103 | 0 | 1 | -1 | 620 | 9.27 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 21.68 | +0.11 | +0.51 | 160 | 0 | 1 | -1 | 621 | 9.28 | 0 | 0 | 0 | 156 | 150 | +6 | 156 | 151 | +5 | '24/02/23 | 21.57 | +0.1 | +0.47 | 109 | 44 | 0 | +44 | 622 | 9.3 | 0 | 0 | 0 | 63 | 100 | -37 | 107 | 100 | +7 | '24/02/22 | 21.47 | +0.2 | +0.94 | 105 | 2 | 0 | +2 | 578 | 8.64 | 0 | 0 | 0 | 102 | 100 | +2 | 104 | 100 | +4 | '24/02/21 | 21.27 | +0.04 | +0.19 | 101 | 0 | 0 | 0 | 576 | 8.61 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/20 | 21.23 | -0.01 | -0.05 | 104 | 0 | 0 | 0 | 576 | 8.61 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/02/19 | 21.24 | +0.05 | +0.24 | 107 | 0 | 0 | 0 | 576 | 8.61 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 101 | +3 | '24/02/16 | 21.19 | +0.13 | +0.62 | 133 | 0 | 0 | 0 | 576 | 8.61 | 0 | 0 | 0 | 128 | 126 | +2 | 128 | 126 | +2 | '24/02/15 | 21.06 | -0.16 | -0.75 | 157 | 0 | 2 | -2 | 576 | 8.61 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 154 | -4 | '24/02/05 | 21.22 | -0.12 | -0.56 | 77.8 | 0 | 0 | 0 | 578 | 8.64 | 0 | 0 | 0 | 75 | 76 | -1 | 75 | 76 | -1 | '24/02/02 | 21.34 | +0.15 | +0.71 | 114 | 2 | 3 | -1 | 578 | 8.64 | 0 | 0 | 0 | 102 | 102 | 0 | 104 | 105 | -1 | '24/02/01 | 21.19 | -0.01 | -0.05 | 104 | 0 | 0 | 0 | 579 | 8.65 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/31 | 21.2 | +0.05 | +0.24 | 60.9 | 0 | 0 | 0 | 579 | 8.65 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/01/30 | 21.15 | -0.12 | -0.56 | 107 | 2 | 2 | 0 | 539 | 8.05 | 0 | 0 | 0 | 102 | 100 | +2 | 104 | 102 | +2 | '24/01/29 | 21.27 | +0.05 | +0.24 | 103 | 0 | 0 | 0 | 539 | 8.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/26 | 21.22 | +0.23 | +1.1 | 110 | 4 | 0 | +4 | 539 | 8.05 | 0 | 0 | 0 | 100 | 100 | 0 | 104 | 100 | +4 | '24/01/25 | 20.99 | -0.15 | -0.71 | 111 | 0 | 3 | -3 | 535 | 7.99 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 109 | -9 | '24/01/24 | 21.14 | +0.1 | +0.48 | 105 | 1 | 0 | +1 | 538 | 8.04 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 100 | +3 | '24/01/23 | 21.04 | -0.01 | -0.05 | 101 | 0 | 0 | 0 | 537 | 8.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 21.05 | -0.06 | -0.28 | 115 | 0 | 1 | -1 | 537 | 8.02 | 0 | 0 | 0 | 111 | 101 | +10 | 111 | 102 | +9 | '24/01/19 | 21.11 | -0.06 | -0.28 | 131 | 0 | 74 | -74 | 538 | 8.04 | 0 | 0 | 0 | 120 | 55 | +65 | 120 | 129 | -9 | '24/01/18 | 21.17 | -0.24 | -1.12 | 105 | 0 | 0 | 0 | 612 | 9.15 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/01/17 | 21.41 | +0.01 | +0.05 | 103 | 0 | 0 | 0 | 612 | 9.15 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/16 | 21.7 | +0.07 | +0.32 | 117 | 0 | 5.77 | -5.77 | 612 | 9.15 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 107 | -5.77 | '24/01/15 | 21.63 | +0.16 | +0.75 | 145 | 22 | 2.12 | +19.9 | 618 | 9.23 | 0 | 0 | 0 | 117 | 122 | -5 | 139 | 124 | +14.9 | '24/01/12 | 21.47 | -0.22 | -1.01 | 110 | 0 | 3 | -3 | 598 | 8.93 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 104 | -2 | '24/01/11 | 21.69 | -0.01 | -0.05 | 103 | 0 | 0 | 0 | 601 | 8.98 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/10 | 21.7 | -0.04 | -0.18 | 103 | 0 | 0 | 0 | 601 | 8.98 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/09 | 21.74 | +0.11 | +0.51 | 105 | 0 | 0 | 0 | 601 | 8.98 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '24/01/08 | 21.63 | +0.05 | +0.23 | 114 | 0 | 0 | 0 | 601 | 8.98 | 0 | 0 | 0 | 105 | 101 | +4 | 105 | 101 | +4 | '24/01/05 | 21.58 | -0.02 | -0.09 | 107 | 0 | 0 | 0 | 601 | 8.98 | 0 | 0 | 0 | 105 | 101 | +4 | 105 | 101 | +4 | '24/01/04 | 21.6 | +0.03 | +0.14 | 118 | 14 | 0 | +14 | 601 | 8.98 | 0 | 0 | 0 | 102 | 110 | -8 | 116 | 110 | +6 | '24/01/03 | 21.57 | +0.23 | +1.08 | 126 | 0 | 0 | 0 | 587 | 8.77 | 0 | 0 | 0 | 122 | 100 | +22 | 122 | 100 | +22 | '24/01/02 | 21.34 | -0.01 | -0.05 | 103 | 0 | 0 | 0 | 587 | 8.77 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/29 | 21.35 | +0.09 | +0.42 | 110 | 53 | 0 | +53 | 587 | 8.77 | 0 | 0 | 0 | 50 | 103 | -53 | 103 | 103 | 0 | '23/12/28 | 21.26 | -0.11 | -0.51 | 131 | 0 | 24 | -24 | 534 | 7.98 | 0 | 0 | 0 | 121 | 105 | +16 | 121 | 129 | -8 | '23/12/27 | 21.37 | -0.01 | -0.05 | 110 | 0 | 0 | 0 | 558 | 8.34 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 21.38 | +0.02 | +0.09 | 160 | 0 | 0 | 0 | 558 | 8.34 | 0 | 0 | 0 | 152 | 154 | -2 | 152 | 154 | -2 | '23/12/25 | 21.36 | -0.01 | -0.05 | 103 | 0 | 0 | 0 | 558 | 8.34 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/22 | 21.37 | +0.05 | +0.23 | 104 | 0 | 0 | 0 | 558 | 8.34 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/12/21 | 21.32 | -0.22 | -1.02 | 110 | 7 | 0 | +7 | 558 | 8.34 | 0 | 0 | 0 | 101 | 101 | 0 | 108 | 101 | +7 | '23/12/20 | 21.54 | +0.04 | +0.19 | 167 | 23 | 0 | +23 | 551 | 8.23 | 0 | 0 | 0 | 141 | 160 | -19 | 164 | 160 | +4 | '23/12/19 | 21.5 | -0.01 | -0.05 | 102 | 0 | 0 | 0 | 528 | 7.89 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/18 | 21.51 | -0.05 | -0.23 | 109 | 0 | 0 | 0 | 528 | 7.89 | 0 | 0 | 0 | 102 | 102 | -0.48 | 102 | 102 | -0.48 | '23/12/15 | 21.56 | +0.13 | +0.61 | 117 | 12 | 0 | +12 | 528 | 7.89 | 0 | 0 | 0 | 102 | 100 | +1.52 | 114 | 100 | +13.6 | '23/12/14 | 21.43 | +0.35 | +1.66 | 139 | 0 | 0 | 0 | 516 | 7.71 | 0 | 0 | 0 | 133 | 100 | +33 | 133 | 100 | +33 | '23/12/13 | 21.08 | -0.05 | -0.24 | 103 | 0 | 0 | 0 | 516 | 7.71 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/12 | 21.13 | -0.04 | -0.19 | 150 | 14 | 0 | +14 | 516 | 7.71 | 0 | 0 | 0 | 132 | 100 | +32 | 146 | 100 | +46 | '23/12/11 | 21.17 | +0.15 | +0.71 | 191 | 86 | 0 | +86 | 502 | 7.5 | 0 | 0 | 0 | 100 | 179 | -79 | 186 | 179 | +7 | '23/12/08 | 21.02 | -0.04 | -0.19 | 108 | 5 | 0 | +5 | 416 | 6.21 | 0 | 0 | 0 | 101 | 101 | 0 | 106 | 101 | +5 | '23/12/07 | 21.06 | 0 | 0 | 115 | 0 | 0 | 0 | 411 | 6.14 | 0 | 0 | 0 | 110 | 107 | +3 | 110 | 107 | +3 | '23/12/06 | 21.06 | 0 | 0 | 109 | 0 | 0 | 0 | 411 | 6.14 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | '23/12/05 | 21.06 | +0.13 | +0.62 | 108 | 3 | 0 | +3 | 411 | 6.14 | 0 | 0 | 0 | 103 | 101 | +2 | 106 | 101 | +5 | '23/12/04 | 20.93 | +0.15 | +0.72 | 130 | 13 | 0 | +13 | 408 | 6.09 | 0 | 0 | 0 | 111 | 100 | +11 | 124 | 100 | +24 | '23/12/01 | 20.78 | +0.35 | +1.71 | 135 | 13 | 0 | +13 | 395 | 5.9 | 0 | 0 | 0 | 115 | 107 | +8 | 128 | 107 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 20.43 | +0.02 | +0.1 | 106 | 0 | 0 | 0 | 382 | 5.7 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/11/29 | 20.41 | -0.04 | -0.2 | 105 | 0 | 52 | -52 | 382 | 5.7 | 0 | 0 | 0 | 100 | 51 | +49 | 100 | 103 | -3 | '23/11/28 | 20.45 | -0.01 | -0.05 | 62.7 | 0 | 0 | 0 | 434 | 6.48 | 0 | 0 | 0 | 57 | 52 | +5 | 57 | 52 | +5 | '23/11/27 | 20.46 | +0.04 | +0.2 | 104 | 0 | 0 | 0 | 434 | 6.48 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/24 | 20.42 | -0.01 | -0.05 | 104 | 0 | 0 | 0 | 434 | 6.48 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/23 | 20.43 | +0.16 | +0.79 | 102 | 0 | 0 | 0 | 434 | 6.48 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/22 | 20.27 | -0.05 | -0.25 | 107 | 0 | 0 | 0 | 434 | 6.48 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/11/21 | 20.32 | -0.07 | -0.34 | 223 | 0 | 114 | -114 | 434 | 6.48 | 0 | 0 | 0 | 200 | 107 | +93 | 200 | 221 | -21 | '23/11/20 | 20.39 | -0.1 | -0.49 | 2.84 | | | | 548 | 8.19 | | | | | | | | | | '23/11/17 | 20.49 | -0.07 | -0.34 | 102 | 0 | 0 | 0 | 548 | 8.19 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/16 | 20.56 | +0.05 | +0.24 | 112 | 2 | 0 | +2 | 548 | 8.19 | 0 | 0 | 0 | 103 | 100 | +3 | 105 | 100 | +5 | '23/11/15 | 20.51 | +0.34 | +1.69 | 108 | 1.05 | 0 | +1.05 | 546 | 8.16 | 0 | 0 | 0 | 105 | 100 | +5 | 106 | 100 | +6.05 | '23/11/14 | 20.17 | -0.08 | -0.4 | 157 | 0 | 0 | 0 | 545 | 8.14 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/11/13 | 20.25 | +0.11 | +0.55 | 138 | 0 | 30 | -30 | 545 | 8.14 | 0 | 0 | 0 | 135 | 100 | +35 | 135 | 130 | +5 | '23/11/10 | 20.14 | -0.15 | -0.74 | 106 | 0 | 0 | 0 | 575 | 8.59 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/11/09 | 20.29 | -0.06 | -0.29 | 112 | 0 | 0 | 0 | 575 | 8.59 | 0 | 0 | 0 | 108 | 102 | +6 | 108 | 102 | +6 | '23/11/08 | 20.35 | -0.11 | -0.54 | 104 | 0 | 0 | 0 | 575 | 8.59 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/07 | 20.46 | -0.09 | -0.44 | 103 | 0 | 0 | 0 | 575 | 8.59 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 20.55 | +0.15 | +0.74 | 107 | 0 | 0 | 0 | 575 | 8.59 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/03 | 20.4 | +0.33 | +1.64 | 104 | 0 | 0 | 0 | 575 | 9.28 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/02 | 20.07 | +0.12 | +0.6 | 103 | 0 | 0 | 0 | 575 | 9.28 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/01 | 19.95 | +0.15 | +0.76 | 106 | 0 | 0 | 0 | 575 | 9.28 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/10/31 | 19.8 | +0.08 | +0.41 | 361 | 0 | 0 | 0 | 575 | 9.28 | 0 | 0 | 0 | 357 | 2 | +355 | 357 | 2 | +355 | '23/10/30 | 19.72 | -0.3 | -1.5 | 311 | 0 | 6 | -6 | 575 | 9.28 | 0 | 0 | 0 | 300 | 103 | +197 | 300 | 109 | +191 | '23/10/27 | 20.02 | +0.11 | +0.55 | 113 | 1 | 0 | +1 | 581 | 9.38 | 0 | 0 | 0 | 110 | 101 | +9 | 111 | 101 | +10 | '23/10/26 | 19.91 | -0.14 | -0.7 | 126 | 20 | 0 | +20 | 580 | 9.36 | 0 | 0 | 0 | 101 | 123 | -22 | 121 | 123 | -2 | '23/10/25 | 20.05 | +0.19 | +0.96 | 147 | 41 | 1 | +40 | 560 | 9.04 | 0 | 0 | 0 | 100 | 141 | -41 | 141 | 142 | -1 | '23/10/24 | 19.86 | -0.21 | -1.05 | 108 | 0 | 0 | 0 | 519 | 8.38 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/10/23 | 20.07 | -0.11 | -0.55 | 106 | 0 | 0 | 0 | 520 | 8.4 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '23/10/20 | 20.18 | -0.16 | -0.79 | 102 | 20 | 0 | +20 | 520 | 8.4 | 0 | 0 | 0 | 80 | 101 | -21 | 100 | 101 | -1 | '23/10/19 | 20.34 | -0.25 | -1.21 | 104 | 2 | 0 | +2 | 500 | 8.07 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '23/10/18 | 20.59 | +0.16 | +0.78 | 161 | 50 | 0 | +50 | 498 | 8.04 | 0 | 0 | 0 | 107 | 153 | -46 | 157 | 153 | +4 | '23/10/17 | 20.43 | +0.08 | +0.39 | 105 | 0 | 0 | 0 | 448 | 7.23 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '23/10/16 | 20.35 | +0.04 | +0.2 | 150 | 1.05 | 0 | +1.05 | 448 | 7.23 | 0 | 0 | 0 | 145 | 148 | -3 | 146 | 148 | -1.95 | '23/10/13 | 20.31 | -0.14 | -0.68 | 134 | 31 | 0 | +31 | 447 | 7.21 | 0 | 0 | 0 | 100 | 132 | -32 | 131 | 132 | -1 | '23/10/12 | 20.45 | +0.26 | +1.29 | 224 | 102 | 0 | +102 | 416 | 6.71 | 0 | 0 | 0 | 120 | 221 | -101 | 222 | 221 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 20.19 | +0.27 | +1.36 | 301 | 195 | 1 | +194 | 314 | 5.07 | 0 | 0 | 0 | 100 | 299 | -199 | 295 | 300 | -5 | '23/10/06 | 19.92 | -0.08 | -0.4 | 122 | 0 | 24 | -24 | 120 | 1.93 | 0 | 0 | 0 | 110 | 97 | +13 | 110 | 121 | -11 | '23/10/05 | 20 | -0.06 | -0.3 | 107 | 0 | 1 | -1 | 144 | 2.32 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 107 | -7 | '23/10/04 | 20.06 | -0.1 | -0.5 | 106 | 0 | 5 | -5 | 145 | 2.33 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 106 | -6 | '23/10/03 | 20.16 | -0.36 | -1.75 | 112 | 0 | 0 | 0 | 150 | 2.41 | 0 | 0 | 0 | 104 | 107 | -3 | 104 | 107 | -3 | '23/10/02 | 20.52 | +0.06 | +0.29 | 155 | 0 | 0 | 0 | 150 | 2.41 | 0 | 0 | 0 | 152 | 152 | 0 | 152 | 152 | 0 | '23/09/28 | 20.46 | -0.07 | -0.34 | 119 | 0 | 12 | -12 | 150 | 2.41 | 0 | 0 | 0 | 102 | 106 | -4 | 102 | 118 | -16 | '23/09/27 | 20.53 | -0.19 | -0.92 | 165 | 0 | 1 | -1 | 162 | 2.61 | 0 | 0 | 0 | 160 | 163 | -3 | 160 | 164 | -4 | '23/09/26 | 20.72 | -0.07 | -0.34 | 117 | 0 | 0 | 0 | 163 | 2.63 | 0 | 0 | 0 | 114 | 113 | +1 | 114 | 113 | +1 | '23/09/25 | 20.79 | -0.03 | -0.14 | 53.8 | 0 | 0 | 0 | 163 | 2.63 | 0 | 0 | 0 | 48 | 53 | -5 | 48 | 53 | -5 | '23/09/22 | 20.82 | -0.28 | -1.33 | 111 | 0 | 0 | 0 | 163 | 2.63 | 0 | 0 | 0 | 105 | 105 | 0 | 105 | 105 | 0 | '23/09/21 | 21.1 | +0.05 | +0.24 | 108 | 0 | 1 | -1 | 163 | 2.63 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 104 | -2 | '23/09/20 | 21.05 | -0.03 | -0.14 | 118 | 0 | 0 | 0 | 164 | 2.64 | 0 | 0 | 0 | 105 | 111 | -6 | 105 | 111 | -6 | '23/09/19 | 21.08 | -0.09 | -0.43 | 85.1 | 0 | 0 | 0 | 164 | 2.64 | 0 | 0 | 0 | 82 | 80 | +2 | 82 | 80 | +2 | '23/09/18 | 21.17 | -0.04 | -0.19 | 155 | 0 | 0 | 0 | 164 | 2.64 | 0 | 0 | 0 | 151 | 152 | -1 | 151 | 152 | -1 | '23/09/15 | 21.21 | +0.28 | +1.34 | 110 | 0.05 | 0 | +0.05 | 164 | 2.44 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6.05 | '23/09/14 | 20.93 | -0.07 | -0.33 | 118 | 0 | 0 | 0 | 164 | 2.44 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '23/09/13 | 21 | +0.04 | +0.19 | 116 | 2 | 0 | +2 | 164 | 2.44 | 0 | 0 | 0 | 105 | 105 | 0 | 107 | 105 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 20.96 | +0.01 | +0.05 | 105 | 0 | 0 | 0 | 162 | 2.41 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/09/11 | 20.95 | +0.1 | +0.48 | 105 | 0 | 0 | 0 | 162 | 2.41 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '23/09/08 | 20.85 | +0.04 | +0.19 | 159 | 50 | 0 | +50 | 162 | 2.41 | 0 | 0 | 0 | 107 | 150 | -43 | 157 | 150 | +7 | '23/09/07 | 20.81 | -0.11 | -0.53 | 181 | 0 | 0 | 0 | 112 | 1.67 | 0 | 0 | 0 | 177 | 176 | +1 | 177 | 176 | +1 | '23/09/06 | 20.92 | -0.24 | -1.13 | 278 | 11 | 0 | +11 | 112 | 1.67 | 0 | 0 | 0 | 261 | 105 | +156 | 272 | 105 | +167 | '23/09/05 | 21.16 | -0.04 | -0.19 | 103 | 0 | 0 | 0 | 101 | 1.5 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/04 | 21.2 | -0.01 | -0.05 | 105 | 0 | 0 | 0 | 101 | 1.5 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '23/09/01 | 21.21 | -0.07 | -0.33 | 103 | 0 | 0 | 0 | 101 | 1.5 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/08/31 | 21.28 | +0.03 | +0.14 | 134 | 15 | 0 | +15 | 101 | 1.5 | 0 | 0 | 0 | 117 | 116 | +1 | 132 | 116 | +16 | '23/08/30 | 21.25 | +0.15 | +0.71 | 185 | 56 | 0 | +56 | 85.7 | 1.28 | 0 | 0 | 0 | 126 | 171 | -45 | 182 | 171 | +11 | '23/08/29 | 21.1 | +0.09 | +0.43 | 107 | 0 | 0 | 0 | 29.7 | 0.44 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/28 | 21.01 | +0.14 | +0.67 | 106 | 1 | 0 | +1 | 25.7 | 0.38 | 0 | 0 | 0 | 101 | 102 | -1 | 102 | 102 | 0 | '23/08/25 | 20.87 | -0.04 | -0.19 | 2.99 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 20.91 | -0.03 | -0.14 | 103 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/23 | 20.94 | -0.01 | -0.05 | 102 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/22 | 20.95 | -0.13 | -0.62 | 142 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '23/08/21 | 21.08 | -0.02 | -0.09 | 102 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/18 | 21.1 | +0.07 | +0.33 | 103 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 21.03 | -0.09 | -0.43 | 101 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/16 | 21.12 | -0.27 | -1.26 | 106 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/08/15 | 21.39 | -0.09 | -0.42 | 160 | 0.05 | 0 | +0.05 | 24.7 | 0.36 | 0 | 0 | 0 | 159 | 110 | +49 | 159 | 110 | +49 | '23/08/14 | 21.48 | +0.09 | +0.42 | 123 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 118 | 101 | +17 | 118 | 101 | +17 | '23/08/11 | 21.39 | 0 | 0 | 234 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 176 | 153 | +23 | 176 | 153 | +23 | '23/08/10 | 21.39 | -0.01 | -0.05 | 120 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 113 | 102 | +11 | 113 | 102 | +11 | '23/08/09 | 21.4 | +0.05 | +0.23 | 157 | 50 | 0 | +50 | 24.7 | 0.36 | 0 | 0 | 0 | 61 | 102 | -41 | 111 | 102 | +8.99 | '23/08/08 | 21.35 | +0.09 | +0.42 | 111 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 103 | 106 | -3 | 103 | 106 | -3 | '23/08/07 | 21.26 | -0.19 | -0.89 | 123 | 0 | 0 | 0 | 24.7 | 0.36 | 0 | 0 | 0 | 100 | 123 | -23 | 100 | 123 | -23 | '23/08/04 | 21.45 | +0.04 | +0.19 | 322 | 0 | 43 | -43 | 24.7 | 0.36 | 0 | 0 | 0 | 263 | 273 | -10 | 263 | 316 | -53 | '23/08/02 | 21.41 | -0.22 | -1.02 | 149 | 0 | 0 | 0 | 67.7 | 1.01 | 0 | 0 | 0 | 146 | 115 | +31 | 146 | 115 | +31 | '23/08/01 | 21.63 | +0.14 | +0.65 | 198 | 0 | 0 | 0 | 67.7 | 1.01 | 0 | 0 | 0 | 140 | 153 | -13 | 140 | 153 | -13 | '23/07/31 | 21.49 | +0.11 | +0.51 | 107 | 0 | 0 | 0 | 67.7 | 1.01 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | '23/07/28 | 21.38 | -0.08 | -0.37 | 127 | 21 | 0 | +21 | 67.7 | 1.01 | 0 | 0 | 0 | 104 | 111 | -7 | 125 | 111 | +14 | '23/07/27 | 21.46 | +0.09 | +0.42 | 150 | 0 | 0 | 0 | 46.7 | 0.69 | 0 | 0 | 0 | 108 | 129 | -21 | 108 | 129 | -21 | '23/07/26 | 21.37 | -0.01 | -0.05 | 177 | 0 | 0 | 0 | 46.7 | 0.69 | 0 | 0 | 0 | 126 | 166 | -40 | 126 | 166 | -40 | '23/07/25 | 21.38 | +0.08 | +0.38 | 112 | 0 | 0 | 0 | 46.7 | 0.69 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '23/07/24 | 21.3 | +0.13 | +0.61 | 118 | 0 | 0 | 0 | 46.7 | 0.69 | 0 | 0 | 0 | 113 | 110 | +3 | 113 | 110 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 21.17 | +0.16 | +0.76 | 185 | 1 | 0 | +1 | 46.7 | 0.69 | 0 | 0 | 0 | 166 | 164 | +2 | 167 | 164 | +3 | '23/07/20 | 21.01 | +0.06 | +0.29 | 159 | 0 | 0 | 0 | 45.7 | 0.68 | 0 | 0 | 0 | 110 | 147 | -37 | 110 | 147 | -37 | '23/07/19 | 20.95 | +0.29 | +1.4 | 180 | 0 | 19 | -19 | 45.7 | 0.68 | 0 | 0 | 0 | 101 | 156 | -55 | 101 | 175 | -74 | '23/07/18 | 20.66 | -0.14 | -0.67 | 108 | 0 | 2 | -2 | 64.7 | 0.96 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 104 | -4 | '23/07/17 | 21.1 | -0.06 | -0.28 | 105 | 0.05 | 0 | +0.05 | 66.7 | 0.99 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | +0.05 | '23/07/14 | 21.16 | -0.02 | -0.09 | 108 | 0 | 3 | -3 | 66.6 | 0.99 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '23/07/13 | 21.18 | +0.02 | +0.09 | 108 | 2 | 0 | +2 | 69.6 | 1.04 | 0 | 0 | 0 | 101 | 101 | 0 | 103 | 101 | +2 | '23/07/12 | 21.16 | +0.12 | +0.57 | 113 | 4 | 0 | +4 | 67.6 | 1.01 | 0 | 0 | 0 | 105 | 100 | +5 | 109 | 100 | +9 | '23/07/11 | 21.04 | 0 | 0 | 104 | 0 | 0 | 0 | 63.6 | 0.95 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/10 | 21.04 | 0 | 0 | 111 | 0 | 0 | 0 | 63.6 | 0.95 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '23/07/07 | 21.04 | -0.02 | -0.09 | 105 | 0 | 2 | -2 | 63.6 | 0.95 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/07/06 | 21.06 | +0.01 | +0.05 | 107 | 0 | 0 | 0 | 65.6 | 0.98 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 102 | +1 | '23/07/05 | 21.05 | +0.04 | +0.19 | 114 | 1 | 0 | +1 | 65.6 | 0.98 | 0 | 0 | 0 | 109 | 100 | +9 | 110 | 100 | +10 | '23/07/04 | 21.01 | +0.09 | +0.43 | 120 | 4 | 0 | +4 | 64.6 | 0.96 | 0 | 0 | 0 | 114 | 100 | +14 | 118 | 100 | +18 | '23/07/03 | 20.92 | +0.11 | +0.53 | 127 | 2 | 0 | +2 | 60.6 | 0.9 | 0 | 0 | 0 | 120 | 101 | +19 | 122 | 101 | +21 | '23/06/30 | 20.81 | +0.16 | +0.77 | 104 | 0 | 0 | 0 | 58.6 | 0.87 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/06/29 | 20.65 | -0.02 | -0.1 | 106 | 0 | 0 | 0 | 58.6 | 0.87 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/06/28 | 20.67 | +0.12 | +0.58 | 103 | 1 | 0 | +1 | 58.6 | 0.87 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 20.55 | +0.13 | +0.64 | 123 | 20 | 0 | +20 | 57.6 | 0.86 | 0 | 0 | 0 | 100 | 120 | -20 | 120 | 120 | 0 | '23/06/26 | 20.42 | -0.28 | -1.35 | 342 | 0 | 117 | -117 | 37.6 | 0.56 | 0 | 0 | 0 | 334 | 223 | +111 | 334 | 340 | -6 | '23/06/21 | 20.7 | -0.07 | -0.34 | 101 | 0 | 0 | 0 | 155 | 2.31 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/20 | 20.77 | +0.07 | +0.34 | 124 | 13 | 0 | +13 | 155 | 2.31 | 0 | 0 | 0 | 107 | 100 | +7 | 120 | 100 | +20 | '23/06/19 | 20.7 | +0.09 | +0.44 | 124 | 1 | 0 | +1 | 142 | 2.11 | 0 | 0 | 0 | 104 | 103 | +1 | 105 | 103 | +2 | '23/06/16 | 20.61 | +0.11 | +0.54 | 115 | 2 | 0 | +2 | 141 | 2.1 | 0 | 0 | 0 | 109 | 100 | +9 | 111 | 100 | +11 | '23/06/15 | 20.5 | -0.02 | -0.1 | 116 | 6.19 | 0 | +6.19 | 139 | 2.07 | 0 | 0 | 0 | 105 | 100 | +5 | 111 | 100 | +11.2 | '23/06/14 | 20.52 | +0.06 | +0.29 | 110 | 4 | 0 | +4 | 132 | 1.97 | 0 | 0 | 0 | 102 | 100 | +2 | 106 | 100 | +6 | '23/06/13 | 20.46 | +0.04 | +0.2 | 108 | 0 | 0 | 0 | 128 | 1.92 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/06/12 | 20.42 | -0.05 | -0.24 | 109 | 0 | 0 | 0 | 128 | 1.92 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '23/06/09 | 20.47 | -0.01 | -0.05 | 105 | 0 | 0 | 0 | 128 | 1.92 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/08 | 20.48 | +0.33 | +1.64 | 186 | 53 | 0 | +53 | 128 | 1.92 | 0 | 0 | 0 | 123 | 120 | +3 | 176 | 120 | +56 | '23/06/07 | 20.15 | +0.1 | +0.5 | 166 | 44 | 0 | +44 | 75.4 | 1.12 | 0 | 0 | 0 | 119 | 122 | -3 | 163 | 122 | +41 | '23/06/06 | 20.05 | -0.02 | -0.1 | 106 | 0 | 0 | 0 | 31.4 | 0.46 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/06/05 | 20.07 | +0.33 | +1.67 | 116 | 7 | 0 | +7 | 31.4 | 0.46 | 0 | 0 | 0 | 103 | 103 | 0 | 110 | 103 | +7 | '23/06/02 | 19.74 | -0.01 | -0.05 | 115 | 0 | 0 | 0 | 24.4 | 0.36 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '23/06/01 | 19.75 | +0.05 | +0.25 | 102 | 0 | 0 | 0 | 24.4 | 0.36 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/31 | 19.7 | +0.02 | +0.1 | 162 | 0 | 10 | -10 | 24.4 | 0.36 | 0 | 0 | 0 | 148 | 151 | -3 | 148 | 161 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 19.68 | 0 | 0 | 154 | 0 | 30 | -30 | 34.4 | 0.51 | 0 | 0 | 0 | 137 | 85.1 | +51.9 | 137 | 115 | +21.9 | '23/05/29 | 19.68 | -0.09 | -0.46 | 140 | 0 | 27 | -27 | 64.4 | 0.96 | 0 | 0 | 0 | 117 | 102 | +15 | 117 | 129 | -12 | '23/05/26 | 19.77 | -0.15 | -0.75 | 136 | 0 | 0 | 0 | 91.4 | 1.36 | 0 | 0 | 0 | 100 | 126 | -25.6 | 100 | 126 | -25.6 | '23/05/25 | 19.92 | -0.22 | -1.09 | 228 | 0 | 122 | -122 | 91.4 | 1.36 | 0 | 0 | 0 | 197 | 105 | +92 | 197 | 227 | -30 | '23/05/24 | 20.14 | +0.01 | +0.05 | 102 | 0 | 0 | 0 | 213 | 3.19 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/05/23 | 20.13 | +0.08 | +0.4 | 115 | 0 | 0 | 0 | 213 | 3.19 | 0 | 0 | 0 | 112 | 112 | 0 | 112 | 112 | 0 | '23/05/22 | 20.05 | -0.16 | -0.79 | 151 | 0 | 15 | -15 | 213 | 3.19 | 0 | 0 | 0 | 100 | 133 | -33.1 | 100 | 148 | -48.1 | '23/05/19 | 20.21 | +0.09 | +0.45 | 103 | 0 | 0 | 0 | 228 | 3.41 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/18 | 20.12 | +0.05 | +0.25 | 104 | 0 | 0 | 0 | 228 | 3.41 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/05/17 | 20.07 | -0.18 | -0.89 | 128 | 0 | 41 | -41 | 228 | 3.41 | 0 | 0 | 0 | 101 | 86 | +15 | 101 | 127 | -26 | '23/05/16 | 20.25 | -0.02 | -0.1 | 115 | 0 | 4 | -4 | 269 | 4.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/05/15 | 20.27 | -0.04 | -0.2 | 113 | 1.19 | 0 | +1.19 | 273 | 4.08 | 0 | 0 | 0 | 109 | 101 | +7.96 | 110 | 101 | +9.16 | '23/05/12 | 20.31 | -0.11 | -0.54 | 102 | 0 | 0 | 0 | 272 | 4.07 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/11 | 20.42 | +0.01 | +0.05 | 102 | 0 | 0 | 0 | 272 | 4.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/10 | 20.41 | -0.03 | -0.15 | 104 | 0 | 0 | 0 | 272 | 4.07 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/09 | 20.44 | -0.07 | -0.34 | 111 | 0 | 0 | 0 | 272 | 4.07 | 0 | 0 | 0 | 103 | 107 | -4 | 103 | 107 | -4 | '23/05/08 | 20.51 | +0.26 | +1.28 | 105 | 0 | 0 | 0 | 272 | 4.07 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/05/05 | 20.25 | -0.11 | -0.54 | 123 | 0 | 2 | -2 | 272 | 4.07 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 111 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 20.36 | -0.19 | -0.92 | 134 | 0 | 27 | -27 | 274 | 4.1 | 0 | 0 | 0 | 123 | 104 | +19 | 123 | 131 | -8 | '23/05/03 | 20.55 | -0.38 | -1.82 | 106 | 0 | 1 | -1 | 301 | 4.5 | 0 | 0 | 0 | 100 | 103 | -3.11 | 100 | 104 | -4.11 | '23/05/02 | 20.93 | +0.13 | +0.62 | 142 | 0 | 0 | 0 | 302 | 4.51 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 100 | +38 | '23/04/28 | 20.8 | +0.27 | +1.32 | 106 | 0 | 0 | 0 | 302 | 4.51 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | '23/04/27 | 20.53 | -0.14 | -0.68 | 131 | 0 | 26 | -26 | 302 | 4.51 | 0 | 0 | 0 | 118 | 102 | +16 | 118 | 128 | -10 | '23/04/26 | 20.67 | -0.18 | -0.86 | 166 | 0 | 63 | -63 | 328 | 4.9 | 0 | 0 | 0 | 158 | 101 | +57 | 158 | 164 | -6 | '23/04/25 | 20.85 | +0.06 | +0.29 | 162 | 0 | 47 | -47 | 391 | 5.84 | 0 | 0 | 0 | 158 | 100 | +58 | 158 | 147 | +11 | '23/04/24 | 20.79 | -0.02 | -0.1 | 126 | 0 | 0 | 0 | 438 | 6.55 | 0 | 0 | 0 | 121 | 102 | +19 | 121 | 102 | +19 | '23/04/21 | 20.81 | -0.21 | -1 | 123 | 0 | 16 | -16 | 438 | 6.55 | 0 | 0 | 0 | 110 | 101 | +9 | 110 | 117 | -7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|