| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 40.1 | -0.1 | -0.25% | 2.99% | 41.2 | 41.2 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 318.4萬 | 75 | 1.1張/筆 | 40.34元 | 1.38 | 23.95 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 459.3萬 | 111 | 1張/筆 | 39.83元 | +0.45 (+1.13%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.25%) 財報評分: 最新38分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 18 | +9 | 連買10日 | 3,393 | 3.39% | 1,633 | 956 | +677 | 0.68% | 金額(元) | 109萬 | 72.6萬 | +36.3萬 | - | - | 6,329萬 | 3,714萬 | +2,616萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 93 | 63 | +30 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 361萬 | 243萬 | +118萬 | - | 總計 | 張數 | 27 | 18 | +9 | 連買10日 | - | - | 1,726 | 1,019 | +707 | 0.71% | 金額(元) | 109萬 | 72.6萬 | +36.3萬 | - | - | 6,691萬 | 3,957萬 | +2,734萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 18 | +9 | 連買10日 | - | - | 1,633 | 956 | +677 | 0.68% | 金額(元) | 109萬 | 72.6萬 | +36.3萬 | - | - | 6,329萬 | 3,714萬 | +2,616萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 18 | +9 | 連買10日 | 3,393 | 3.39% | 1,633 | 956 | +677 | 0.68% | 金額(元) | 109萬 | 72.6萬 | +36.3萬 | - | - | 6,329萬 | 3,714萬 | +2,616萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 93 | 63 | +30 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 361萬 | 243萬 | +118萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 93 | 63 | +30 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 361萬 | 243萬 | +118萬 | - | 總計 | 張數 | 27 | 18 | +9 | 連買10日 | - | - | 1,726 | 1,019 | +707 | 0.71% | 金額(元) | 109萬 | 72.6萬 | +36.3萬 | - | - | 6,691萬 | 3,957萬 | +2,734萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.97 (97) | 39.94 (149) | 40.16 (290) | 39.9 (500) | 39.73 (644) | 39.15 (1,293) | 38.37 (1,939) | 37.26 (3,542) | 37.24 (6,189) | 40.62 (6.43萬) | 38.21 (8.68萬) | 36.73 (12.2萬) | 38.76 (1,633) | 每股賣出均價 (累計賣張) | 40.08 (37) | 39.99 (71) | 40.13 (99) | 39.93 (155) | 39.57 (308) | 39.14 (804) | 38.01 (1,250) | 36.74 (3,131) | 37.29 (8,484) | 40.39 (6.92萬) | 38.5 (8.68萬) | 36.86 (12萬) | 38.84 (956) | 買賣超張數 (佔發行量) | +60 (0.06%) | +78 (0.08%) | +191 (0.19%) | +345 (0.34%) | +336 (0.34%) | +489 (0.49%) | +689 (0.69%) | +411 (0.41%) | -2,295 (2.29%) | -4,962 (4.96%) | -56 (0.06%) | +1,976 (1.98%) | +677 (0.68%) | 買賣超金額 (佔成交額) | +239萬 (30.79%) | +311萬 (17.79%) | +767萬 (18.14%) | +1,374萬 (16.52%) | +1,338萬 (10.99%) | +1,914萬 (6.45%) | +2,687萬 (6.09%) | +1,697萬 (1.71%) | -8,590萬 (5.08%) | -1.86億 (1.36%) | -2,711萬 (0.14%) | +5,706萬 (0.16%) | +2,616萬 (7.94%) | 目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.86 (11) | 34.66 (55) | 31.73 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.6 (50) | 41.89 (55.5) | 33.99 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.04%) | -0.5 (0%) | -386 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174萬 (0.01%) | -41.9萬 (0%) | -3,921萬 (0.11%) | 0 (0%) | 目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.83 (3) | 39.86 (8) | 40.14 (33) | 40.12 (34) | 39.99 (40) | 39.5 (64) | 38.04 (112) | 36.93 (196) | 36.2 (555) | 38.16 (1,265) | 36.2 (1,654) | 31.9 (1.06萬) | 38.85 (93) | 每股賣出均價 (累計賣張) | - (0) | 39.88 (1.04) | 40.5 (7.04) | 40.28 (9.04) | 39.62 (23) | 39.31 (36) | 38.14 (75) | 36.82 (129) | 34.72 (470) | 38.23 (1,219) | 35.68 (1,644) | 32.39 (1.07萬) | 38.55 (63) | 買賣超張數 (佔發行量) | +3 (0%) | +6.96 (0.01%) | +26 (0.03%) | +25 (0.02%) | +17 (0.02%) | +28 (0.03%) | +37 (0.04%) | +67 (0.07%) | +85 (0.08%) | +46.1 (0.05%) | +10.3 (0.01%) | -113 (0.11%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +11.9萬 (1.54%) | +27.8萬 (1.59%) | +104萬 (2.46%) | +100萬 (1.2%) | +68.7萬 (0.56%) | +111萬 (0.37%) | +140萬 (0.32%) | +249萬 (0.25%) | +377萬 (0.22%) | +167萬 (0.01%) | +124萬 (0.01%) | -885萬 (0.02%) | +118萬 (0.36%) | 目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.97 (100) | 39.94 (157) | 40.15 (323) | 39.91 (534) | 39.74 (684) | 39.16 (1,357) | 38.35 (2,051) | 37.24 (3,738) | 37.15 (6,744) | 40.57 (6.55萬) | 38.17 (8.85萬) | 35.98 (14.4萬) | 38.77 (1,726) | 每股賣出均價 (累計賣張) | 40.08 (37) | 39.98 (72) | 40.15 (106) | 39.95 (164) | 39.58 (331) | 39.15 (840) | 38.02 (1,325) | 36.74 (3,260) | 37.15 (8,954) | 40.36 (7.05萬) | 38.45 (8.85萬) | 36.29 (14.3萬) | 38.82 (1,019) | 買賣超張數 (佔發行量) | +63 (0.06%) | +85 (0.08%) | +217 (0.22%) | +370 (0.37%) | +353 (0.35%) | +517 (0.52%) | +726 (0.73%) | +478 (0.48%) | -2,210 (2.21%) | -4,955 (4.95%) | -46.2 (0.05%) | +1,477 (1.48%) | +707 (0.71%) | 買賣超金額 (佔成交額) | +251萬 (32.33%) | +339萬 (19.37%) | +871萬 (20.6%) | +1,474萬 (17.72%) | +1,407萬 (11.56%) | +2,025萬 (6.82%) | +2,827萬 (6.41%) | +1,946萬 (1.96%) | -8,212萬 (4.86%) | -1.86億 (1.36%) | -2,629萬 (0.13%) | +900萬 (0.02%) | +2,734萬 (8.3%) |
目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.97 (97) | 39.94 (149) | 40.16 (290) | 39.9 (500) | 39.73 (644) | 39.15 (1,293) | 38.37 (1,939) | 37.26 (3,542) | 37.24 (6,189) | 40.62 (6.43萬) | 38.21 (8.68萬) | 38.02 (8.99萬) | 38.76 (1,633) | 每股賣出均價 (累計賣張) | 40.08 (37) | 39.99 (71) | 40.13 (99) | 39.93 (155) | 39.57 (308) | 39.14 (804) | 38.01 (1,250) | 36.74 (3,131) | 37.29 (8,484) | 40.39 (6.92萬) | 38.5 (8.68萬) | 38.22 (9.05萬) | 38.84 (956) | 買賣超張數 (佔發行量) | +60 (0.06%) | +78 (0.08%) | +191 (0.19%) | +345 (0.34%) | +336 (0.34%) | +489 (0.49%) | +689 (0.69%) | +411 (0.41%) | -2,295 (2.29%) | -4,962 (4.96%) | -56 (0.06%) | -559 (0.56%) | +677 (0.68%) | 買賣超金額 (佔成交額) | +239萬 (30.79%) | +311萬 (17.79%) | +767萬 (18.14%) | +1,374萬 (16.52%) | +1,338萬 (10.99%) | +1,914萬 (6.45%) | +2,687萬 (6.09%) | +1,697萬 (1.71%) | -8,590萬 (5.08%) | -1.86億 (1.36%) | -2,711萬 (0.14%) | -3,884萬 (0.11%) | +2,616萬 (7.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.97 (97) | 39.94 (149) | 40.16 (290) | 39.9 (500) | 39.73 (644) | 39.15 (1,293) | 38.37 (1,939) | 37.26 (3,542) | 37.24 (6,189) | 40.62 (6.43萬) | 38.21 (8.68萬) | 36.73 (12.2萬) | 38.76 (1,633) | 每股賣出均價 (累計賣張) | 40.08 (37) | 39.99 (71) | 40.13 (99) | 39.93 (155) | 39.57 (308) | 39.14 (804) | 38.01 (1,250) | 36.74 (3,131) | 37.29 (8,484) | 40.39 (6.92萬) | 38.5 (8.68萬) | 36.86 (12萬) | 38.84 (956) | 買賣超張數 (佔發行量) | +60 (0.06%) | +78 (0.08%) | +191 (0.19%) | +345 (0.34%) | +336 (0.34%) | +489 (0.49%) | +689 (0.69%) | +411 (0.41%) | -2,295 (2.29%) | -4,962 (4.96%) | -56 (0.06%) | +1,976 (1.98%) | +677 (0.68%) | 買賣超金額 (佔成交額) | +239萬 (30.79%) | +311萬 (17.79%) | +767萬 (18.14%) | +1,374萬 (16.52%) | +1,338萬 (10.99%) | +1,914萬 (6.45%) | +2,687萬 (6.09%) | +1,697萬 (1.71%) | -8,590萬 (5.08%) | -1.86億 (1.36%) | -2,711萬 (0.14%) | +5,706萬 (0.16%) | +2,616萬 (7.94%) | 目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.86 (11) | 34.66 (55) | 31.73 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.6 (50) | 41.89 (55.5) | 33.99 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.04%) | -0.5 (0%) | -386 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174萬 (0.01%) | -41.9萬 (0%) | -3,921萬 (0.11%) | 0 (0%) | 目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.83 (3) | 39.86 (8) | 40.14 (33) | 40.12 (34) | 39.99 (40) | 39.5 (64) | 38.04 (112) | 36.93 (196) | 36.2 (555) | 38.16 (1,265) | 36.2 (1,654) | 31.94 (1.04萬) | 38.85 (93) | 每股賣出均價 (累計賣張) | - (0) | 39.88 (1.04) | 40.5 (7.04) | 40.28 (9.04) | 39.62 (23) | 39.31 (36) | 38.14 (75) | 36.82 (129) | 34.72 (470) | 38.23 (1,219) | 35.68 (1,644) | 32.41 (1.06萬) | 38.55 (63) | 買賣超張數 (佔發行量) | +3 (0%) | +6.96 (0.01%) | +26 (0.03%) | +25 (0.02%) | +17 (0.02%) | +28 (0.03%) | +37 (0.04%) | +67 (0.07%) | +85 (0.08%) | +46.1 (0.05%) | +10.3 (0.01%) | -168 (0.17%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +11.9萬 (1.54%) | +27.8萬 (1.59%) | +104萬 (2.46%) | +100萬 (1.2%) | +68.7萬 (0.56%) | +111萬 (0.37%) | +140萬 (0.32%) | +249萬 (0.25%) | +377萬 (0.22%) | +167萬 (0.01%) | +124萬 (0.01%) | -1,032萬 (0.03%) | +118萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.67 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.16萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.83 (3) | 39.86 (8) | 40.14 (33) | 40.12 (34) | 39.99 (40) | 39.5 (64) | 38.04 (112) | 36.93 (196) | 36.2 (555) | 38.16 (1,265) | 36.2 (1,654) | 31.9 (1.06萬) | 38.85 (93) | 每股賣出均價 (累計賣張) | - (0) | 39.88 (1.04) | 40.5 (7.04) | 40.28 (9.04) | 39.62 (23) | 39.31 (36) | 38.14 (75) | 36.82 (129) | 34.72 (470) | 38.23 (1,219) | 35.68 (1,644) | 32.39 (1.07萬) | 38.55 (63) | 買賣超張數 (佔發行量) | +3 (0%) | +6.96 (0.01%) | +26 (0.03%) | +25 (0.02%) | +17 (0.02%) | +28 (0.03%) | +37 (0.04%) | +67 (0.07%) | +85 (0.08%) | +46.1 (0.05%) | +10.3 (0.01%) | -113 (0.11%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +11.9萬 (1.54%) | +27.8萬 (1.59%) | +104萬 (2.46%) | +100萬 (1.2%) | +68.7萬 (0.56%) | +111萬 (0.37%) | +140萬 (0.32%) | +249萬 (0.25%) | +377萬 (0.22%) | +167萬 (0.01%) | +124萬 (0.01%) | -885萬 (0.02%) | +118萬 (0.36%) | 目前股價 40元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.97 (100) | 39.94 (157) | 40.15 (323) | 39.91 (534) | 39.74 (684) | 39.16 (1,357) | 38.35 (2,051) | 37.24 (3,738) | 37.15 (6,744) | 40.57 (6.55萬) | 38.17 (8.85萬) | 35.98 (14.4萬) | 38.77 (1,726) | 每股賣出均價 (累計賣張) | 40.08 (37) | 39.98 (72) | 40.15 (106) | 39.95 (164) | 39.58 (331) | 39.15 (840) | 38.02 (1,325) | 36.74 (3,260) | 37.15 (8,954) | 40.36 (7.05萬) | 38.45 (8.85萬) | 36.29 (14.3萬) | 38.82 (1,019) | 買賣超張數 (佔發行量) | +63 (0.06%) | +85 (0.08%) | +217 (0.22%) | +370 (0.37%) | +353 (0.35%) | +517 (0.52%) | +726 (0.73%) | +478 (0.48%) | -2,210 (2.21%) | -4,955 (4.95%) | -46.2 (0.05%) | +1,477 (1.48%) | +707 (0.71%) | 買賣超金額 (佔成交額) | +251萬 (32.33%) | +339萬 (19.37%) | +871萬 (20.6%) | +1,474萬 (17.72%) | +1,407萬 (11.56%) | +2,025萬 (6.82%) | +2,827萬 (6.41%) | +1,946萬 (1.96%) | -8,212萬 (4.86%) | -1.86億 (1.36%) | -2,629萬 (0.13%) | +900萬 (0.02%) | +2,734萬 (8.3%) |
目前股價 40元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 40 | -0.1 | -0.25 | 78.9 | 27 | 18 | +9 | 3,393 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '24/04/22 | 40.1 | +0.45 | +1.13 | 115 | 70 | 19 | +51 | 3,387 | 3.38 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 19 | +54 | '24/04/19 | 39.65 | -0.85 | -2.1 | 244 | 52 | 34 | +18 | 3,336 | 3.33 | 0 | 0 | 0 | 5 | 1.04 | +3.96 | 57 | 35 | +22 | '24/04/18 | 40.5 | +0.2 | +0.5 | 249 | 57 | 19 | +38 | 3,317 | 3.31 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 25 | +32 | '24/04/17 | 40.3 | +0.65 | +1.64 | 365 | 84 | 9 | +75 | 3,279 | 3.27 | 0 | 0 | 0 | 25 | 0 | +25 | 109 | 9 | +100 | '24/04/16 | 39.65 | -0.4 | -1 | 179 | 49 | 8 | +41 | 3,204 | 3.2 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 10 | +39 | '24/04/15 | 40.05 | +0.75 | +1.91 | 545 | 33 | 14 | +19 | 3,163 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '24/04/12 | 39.3 | -0.1 | -0.25 | 117 | 80 | 16.4 | +63.6 | 3,142 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 16.4 | +63.6 | '24/04/11 | 39.4 | -0.2 | -0.51 | 48.6 | 18 | 8 | +10 | 3,078 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '24/04/10 | 39.6 | +0.4 | +1.02 | 140 | 30 | 10 | +20 | 3,068 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 10 | +21 | '24/04/09 | 39.2 | 0 | 0 | 72 | 3 | 3 | 0 | 3,048 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/08 | 39.2 | +0.25 | +0.64 | 126 | 33 | 14 | +19 | 3,048 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 15 | +18 | '24/04/03 | 38.95 | +0.05 | +0.13 | 88.4 | 22 | 13 | +9 | 3,018 | 3.01 | 0 | 0 | 0 | 1 | 1 | +0 | 23 | 14 | +9 | '24/04/02 | 38.9 | 0 | 0 | 140 | 30 | 11 | +19 | 3,009 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 12 | +18 | '24/04/01 | 38.9 | 0 | 0 | 75.6 | 10 | 7 | +3 | 2,987 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/29 | 38.9 | -0.05 | -0.13 | 32.1 | 2 | 3 | -1 | 2,994 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/28 | 38.95 | +0.05 | +0.13 | 50.4 | 4 | 8 | -4 | 2,997 | 2.99 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 11 | -7 | '24/03/27 | 38.9 | +0.05 | +0.13 | 80.7 | 34 | 42 | -8 | 3,011 | 3.01 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 44 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 38.85 | -0.95 | -2.39 | 147 | 4 | 29 | -25 | 2,993 | 2.99 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 29 | -24 | '24/03/25 | 39.8 | +1.3 | +3.38 | 171 | 2 | 23 | -21 | 3,013 | 3.01 | 0 | 0 | 0 | 2 | 6 | -4 | 4 | 29 | -25 | '24/03/22 | 38.5 | -0.5 | -1.28 | 152 | 16 | 32 | -16 | 3,034 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '24/03/21 | 39 | +0.25 | +0.65 | 321 | 31 | 73 | -42 | 3,050 | 3.04 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 74 | -41 | '24/03/20 | 38.75 | +0.75 | +1.97 | 114 | 8 | 24.8 | -16.8 | 3,092 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24.8 | -16.8 | '24/03/19 | 38 | -0.35 | -0.91 | 69.3 | 9 | 11 | -2 | 3,109 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/03/18 | 38.35 | +0.85 | +2.27 | 107 | 4 | 17 | -13 | 3,111 | 3.11 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 19 | -14 | '24/03/15 | 37.5 | -0.2 | -0.53 | 104 | 1 | 16 | -15 | 3,124 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/14 | 37.7 | -0.1 | -0.26 | 43.3 | 8 | 3 | +5 | 3,139 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/03/13 | 37.8 | -0.3 | -0.79 | 89 | 2 | 15 | -13 | 3,134 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 15 | -12 | '24/03/12 | 38.1 | -0.05 | -0.13 | 87.7 | 19 | 13 | +6 | 3,147 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 13 | +7 | '24/03/11 | 38.15 | +0.1 | +0.26 | 181 | 29 | 6 | +23 | 3,141 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/03/08 | 38.05 | -0.35 | -0.91 | 160 | 50 | 14 | +36 | 3,118 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14 | +36 | '24/03/07 | 38.4 | -1.1 | -2.78 | 183 | 14 | 30 | -16 | 3,082 | 3.08 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 31 | -15 | '24/03/06 | 39.5 | -0.6 | -1.5 | 127 | 14 | 17 | -3 | 3,098 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/03/05 | 40.1 | -0.1 | -0.25 | 163 | 11 | 14 | -3 | 3,101 | 3.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 14 | -2 | '24/03/04 | 40.2 | 0 | 0 | 266 | 29 | 21 | +8 | 3,104 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | '24/03/01 | 40.2 | +0.8 | +2.03 | 163 | 35 | 23 | +12 | 3,096 | 3.09 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 25 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 39.4 | -0.6 | -1.5 | 316 | 13 | 24 | -11 | 3,085 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '24/02/27 | 40 | +1.1 | +2.83 | 704 | 94 | 46 | +48 | 3,096 | 3.09 | 0 | 0 | 0 | 5 | 1 | +4 | 99 | 47 | +52 | '24/02/26 | 38.9 | +0.5 | +1.3 | 110 | 11 | 2 | +9 | 3,048 | 3.04 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 2 | +11 | '24/02/23 | 38.4 | -0.4 | -1.03 | 160 | 8 | 20 | -12 | 3,039 | 3.03 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 23 | -15 | '24/02/22 | 38.8 | +1.3 | +3.47 | 127 | 11 | 4 | +7 | 3,055 | 3.05 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 5 | +9 | '24/02/21 | 37.5 | +0.05 | +0.13 | 70.5 | 9 | 6 | +3 | 3,047 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '24/02/20 | 37.45 | +0.15 | +0.4 | 22.5 | 1 | 2 | -1 | 3,044 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/19 | 37.3 | 0 | 0 | 56.5 | 5 | 6 | -1 | 3,045 | 3.04 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 8 | 0 | '24/02/16 | 37.3 | 0 | 0 | 49.8 | 2 | 5 | -3 | 3,043 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/15 | 37.3 | +0.15 | +0.4 | 121 | 57 | 12 | +45 | 3,046 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '24/02/05 | 37.15 | -0.2 | -0.54 | 47.6 | 2 | 8 | -6 | 2,996 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/02 | 37.35 | -0.05 | -0.13 | 56.1 | 5 | 1 | +4 | 3,086 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/01 | 37.4 | -0.05 | -0.13 | 65.7 | 36 | 2 | +34 | 3,082 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '24/01/31 | 37.45 | +0.05 | +0.13 | 57.8 | 20 | 4 | +16 | 3,048 | 3.04 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 4 | +18 | '24/01/30 | 37.4 | -0.1 | -0.27 | 50.2 | 38 | 1 | +37 | 3,026 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '24/01/29 | 37.5 | +0.15 | +0.4 | 21.1 | 17 | 3 | +14 | 2,989 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/01/26 | 37.35 | -0.15 | -0.4 | 46.8 | 15 | 3 | +12 | 2,975 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/25 | 37.5 | 0 | 0 | 36.4 | 10 | 12 | -2 | 2,963 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 37.5 | +0.3 | +0.81 | 50.2 | 15 | 5 | +10 | 2,965 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/01/23 | 37.2 | -0.05 | -0.13 | 33 | 27 | 2 | +25 | 2,955 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/01/22 | 37.25 | +0.15 | +0.4 | 15.6 | 12 | 1 | +11 | 2,930 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/19 | 37.1 | +0.15 | +0.41 | 17.2 | 7 | 7 | 0 | 2,919 | 2.91 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 9 | 0 | '24/01/18 | 36.95 | 0 | 0 | 35 | 20 | 4 | +16 | 2,919 | 2.91 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 4 | +18 | '24/01/17 | 36.95 | -0.2 | -0.54 | 82 | 62 | 26 | +36 | 2,903 | 2.9 | 0 | 0 | 0 | 4 | 0 | +4 | 66 | 26 | +40 | '24/01/16 | 37.15 | -0.5 | -1.33 | 76.2 | 29 | 45 | -16 | 2,867 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 47 | -18 | '24/01/15 | 37.65 | 0 | 0 | 65.2 | 16 | 9 | +7 | 2,878 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '24/01/12 | 37.65 | -0.1 | -0.26 | 32 | 19 | 5 | +14 | 2,871 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/11 | 37.75 | -0.15 | -0.4 | 88.7 | 23 | 12 | +11 | 2,854 | 2.85 | 0 | 0 | 0 | 0 | 20 | -20 | 23 | 32 | -9 | '24/01/10 | 37.9 | +0.55 | +1.47 | 81.3 | 33 | 13 | +20 | 2,839 | 2.83 | 0 | 0 | 0 | 20 | 1 | +19 | 53 | 14 | +39 | '24/01/09 | 37.35 | 0 | 0 | 71.1 | 22 | 4 | +18 | 2,819 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/01/08 | 37.35 | +0.2 | +0.54 | 16.3 | 9 | 1 | +8 | 2,801 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/05 | 37.15 | -0.1 | -0.27 | 76.4 | 13 | 3 | +10 | 2,829 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/04 | 37.25 | -0.2 | -0.53 | 39.8 | 10 | 3 | +7 | 2,819 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/03 | 37.45 | -0.35 | -0.93 | 89.9 | 24 | 11 | +13 | 2,812 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '24/01/02 | 37.8 | +0.3 | +0.8 | 53.2 | 14 | 6 | +8 | 2,799 | 2.79 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 8 | +7 | '23/12/29 | 37.5 | -0.35 | -0.92 | 93.2 | 8 | 4 | +4 | 2,791 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 37.85 | +0.3 | +0.8 | 128 | 12 | 9 | +3 | 2,786 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/12/27 | 37.55 | +0.25 | +0.67 | 131 | 35 | 0 | +35 | 2,783 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '23/12/26 | 37.3 | +0.2 | +0.54 | 67.6 | 9 | 2 | +7 | 2,748 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/25 | 37.1 | +0.15 | +0.41 | 52.8 | 6 | 1 | +5 | 2,741 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/22 | 36.95 | 0 | 0 | 37.1 | 0 | 1 | -1 | 2,736 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 36.95 | -0.15 | -0.4 | 59.6 | 18 | 10 | +8 | 2,737 | 2.73 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 12 | +6 | '23/12/20 | 37.1 | +0.2 | +0.54 | 85.5 | 10 | 6 | +4 | 2,729 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/19 | 36.9 | +0.15 | +0.41 | 97.6 | 54 | 1 | +53 | 2,725 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 3 | +51 | '23/12/18 | 36.75 | +0.1 | +0.27 | 58.4 | 5 | 1 | +4 | 2,672 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/15 | 36.65 | +0.1 | +0.27 | 47.8 | 8 | 1 | +7 | 2,668 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/14 | 36.55 | +0.15 | +0.41 | 101 | 21 | 2 | +19 | 2,661 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/13 | 36.4 | -0.05 | -0.14 | 52.8 | 1 | 6 | -5 | 2,642 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/12 | 36.45 | +0.05 | +0.14 | 66.6 | 4 | 12 | -8 | 2,647 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/11 | 36.4 | +0.3 | +0.83 | 198 | 34 | 16 | +18 | 2,652 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 18 | +16 | '23/12/08 | 36.1 | +1.1 | +3.14 | 281 | 4 | 60 | -56 | 2,634 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 60 | -55 | '23/12/07 | 35 | 0 | 0 | 25.1 | 3 | 6 | -3 | 2,690 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/12/06 | 35 | +0.05 | +0.14 | 50.4 | 2 | 1 | +1 | 2,693 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 34.95 | +0.15 | +0.43 | 40.7 | 0 | 4 | -4 | 2,693 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 34.8 | 0 | 0 | 153 | 2 | 2 | 0 | 2,697 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/01 | 34.8 | +0.3 | +0.87 | 56.7 | 5 | 4 | +1 | 2,697 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/30 | 34.5 | +0.05 | +0.15 | 48.2 | 4 | 13 | -9 | 2,695 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/11/29 | 34.45 | +0.05 | +0.15 | 37.6 | 1 | 16 | -15 | 2,704 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/11/28 | 34.4 | +0.25 | +0.73 | 73.1 | 6 | 35 | -29 | 2,719 | 2.71 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 35 | -23 | '23/11/27 | 34.15 | 0 | 0 | 41.2 | 1 | 8 | -7 | 2,745 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/24 | 34.15 | 0 | 0 | 78 | 0 | 5 | -5 | 2,752 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/23 | 34.15 | 0 | 0 | 66.2 | 1 | 3 | -2 | 2,757 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 34.15 | -0.05 | -0.15 | 53.1 | 1 | 3 | -2 | 2,759 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/21 | 34.2 | +0.25 | +0.74 | 37.6 | 9 | 4 | +5 | 2,761 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/20 | 33.95 | 0 | 0 | 40 | 10 | 2 | +8 | 2,756 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/17 | 33.95 | 0 | 0 | 58.1 | 3 | 2 | +1 | 2,748 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/16 | 33.95 | +0.05 | +0.15 | 67.4 | 7 | 3 | +4 | 2,747 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/11/15 | 33.9 | 0 | 0 | 86.5 | 5 | 24 | -19 | 2,744 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 24 | -18 | '23/11/14 | 33.9 | -0.1 | -0.29 | 47.2 | 4 | 0 | +4 | 2,763 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/13 | 34 | -0.1 | -0.29 | 45.1 | | | | 2,764 | 2.76 | | | | | | | | | | '23/11/10 | 34.1 | +0.2 | +0.59 | 85.2 | 5 | 1 | +4 | 2,764 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/09 | 33.9 | 0 | 0 | 49.1 | 0 | 3 | -3 | 2,760 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 33.9 | -0.05 | -0.15 | 23.8 | | | | 2,763 | 2.76 | | | | | | | | | | '23/11/07 | 33.95 | +0.2 | +0.59 | 34.2 | 0 | 1 | -1 | 2,763 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 33.75 | +0.15 | +0.45 | 28.1 | 2 | 2 | 0 | 2,764 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 2 | +5 | '23/11/03 | 33.6 | +0.05 | +0.15 | 26.2 | 0 | 1 | -1 | 2,764 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 33.55 | +0.05 | +0.15 | 35.2 | 1 | 3 | -2 | 2,765 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/11/01 | 33.5 | -0.05 | -0.15 | 53.3 | 0 | 1 | -1 | 2,764 | 2.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/10/31 | 33.55 | -0.15 | -0.45 | 48.8 | 0 | 8 | -8 | 2,765 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/30 | 33.7 | -0.1 | -0.3 | 23.4 | 0 | 1 | -1 | 2,773 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 33.8 | 0 | 0 | 30.2 | 1 | 1 | 0 | 2,774 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 33.8 | -0.15 | -0.44 | 25.2 | 2 | 4 | -2 | 2,774 | 2.77 | 0 | 0 | 0 | 3.04 | 0 | +3.04 | 5.04 | 4 | +1.04 | '23/10/25 | 33.95 | +0.1 | +0.3 | 27.9 | 2 | 1 | +1 | 2,776 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 33.85 | +0.1 | +0.3 | 22.4 | 1 | 2 | -1 | 2,775 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/23 | 33.75 | -0.2 | -0.59 | 39.4 | 0 | 1 | -1 | 2,776 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 33.95 | -0.05 | -0.15 | 49 | 1 | 13 | -12 | 2,777 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/19 | 34 | -0.05 | -0.15 | 41.3 | 0 | 2 | -2 | 2,789 | 2.78 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 0 | 3.12 | -3.12 | '23/10/18 | 34.05 | -0.2 | -0.58 | 31.5 | 1 | 11 | -10 | 2,791 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 15 | -14 | '23/10/17 | 34.25 | +0.25 | +0.74 | 35.3 | 2 | 1 | +1 | 2,796 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 34 | -0.2 | -0.58 | 96.2 | 5 | 3 | +2 | 2,793 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 34.2 | -0.05 | -0.15 | 44.4 | 3 | 1 | +2 | 2,791 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/12 | 34.25 | +0.05 | +0.15 | 33 | 6 | 2 | +4 | 2,789 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/11 | 34.2 | 0 | 0 | 41.9 | 2 | 7 | -5 | 2,792 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | '23/10/06 | 34.2 | -0.15 | -0.44 | 30.1 | 12 | 8 | +4 | 2,794 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/10/05 | 34.35 | +0.1 | +0.29 | 56 | 3 | 0 | +3 | 2,789 | 2.78 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 0 | +8 | '23/10/04 | 34.25 | -0.05 | -0.15 | 96.3 | 13 | 5 | +8 | 2,789 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | '23/10/03 | 34.3 | +0.15 | +0.44 | 29.2 | 15 | 11 | +4 | 2,781 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/10/02 | 34.15 | -0.4 | -1.16 | 94.9 | 18 | 30.8 | -12.8 | 2,777 | 2.77 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 35.8 | -17.8 | '23/09/28 | 34.55 | +0.1 | +0.29 | 64.2 | 12 | 20 | -8 | 2,790 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 21 | -9 | '23/09/27 | 34.45 | +0.25 | +0.73 | 4 | 0 | 1 | -1 | 2,796 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 34.2 | -0.25 | -0.73 | 47.2 | 6 | 5 | +1 | 2,762 | 2.76 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 8 | +1 | '23/09/25 | 34.45 | -0.15 | -0.43 | 63.9 | 1 | 1 | 0 | 2,760 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 34.6 | +0.1 | +0.29 | 26.1 | 0 | 5 | -5 | 2,760 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 34.5 | -0.3 | -0.86 | 55.6 | 1 | 7 | -6 | 2,762 | 2.76 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 9 | -6 | '23/09/20 | 34.8 | 0 | 0 | 63.6 | 1 | 2 | -1 | 2,768 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/19 | 34.8 | -0.05 | -0.14 | 34.1 | 5 | 2 | +3 | 2,775 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/18 | 34.85 | +0.25 | +0.72 | 63.2 | 21 | 2 | +19 | 2,778 | 2.77 | 0 | 0 | 0 | 3.12 | 1 | +2.12 | 24.1 | 3 | +21.1 | '23/09/15 | 34.6 | +0.4 | +1.17 | 64.5 | 28 | 1 | +27 | 2,759 | 2.75 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 1 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 34.2 | 0 | 0 | 51.3 | 16 | 0 | +16 | 2,732 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/09/13 | 34.2 | -0.05 | -0.15 | 58.2 | 5 | 9 | -4 | 2,716 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/12 | 34.25 | +0.25 | +0.74 | 20.7 | 2 | 9 | -7 | 2,712 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/09/11 | 34 | -0.3 | -0.87 | 95.4 | 3 | 33.9 | -30.9 | 2,714 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 34.9 | -31.9 | '23/09/08 | 34.3 | -0.2 | -0.58 | 111 | 17 | 14 | +3 | 2,738 | 2.73 | 0 | 0 | 0 | 10 | 0 | +10 | 27 | 14 | +13 | '23/09/07 | 34.5 | +0.15 | +0.44 | 40.4 | 9 | 7 | +2 | 2,729 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 9 | 0 | '23/09/06 | 34.35 | -0.35 | -1.01 | 75.2 | 11 | 9 | +2 | 2,727 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/09/05 | 34.7 | +0.05 | +0.14 | 37.6 | 5 | 3 | +2 | 2,722 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/04 | 34.65 | +0.25 | +0.73 | 17.5 | 9 | 4 | +5 | 2,717 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/09/01 | 34.4 | 0 | 0 | 36.7 | 12 | 9 | +3 | 2,712 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/08/31 | 34.4 | +0.2 | +0.58 | 47.6 | 26 | 4 | +22 | 2,703 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 4 | +22 | '23/08/30 | 34.2 | -0.05 | -0.15 | 40.4 | 5 | 3 | +2 | 2,678 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/08/29 | 34.25 | 0 | 0 | 88.9 | 9 | 22 | -13 | 2,674 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/08/28 | 34.25 | -0.35 | -1.01 | 91.6 | 4 | 4 | 0 | 2,679 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/25 | 34.6 | +0.15 | +0.44 | 116 | 1 | 22 | -21 | 2,673 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 23 | -22 | '23/08/24 | 34.45 | -0.15 | -0.43 | 112 | 1 | 8 | -7 | 2,689 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/08/23 | 34.6 | 0 | 0 | 126 | 7 | 11 | -4 | 2,693 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/08/22 | 34.6 | +0.05 | +0.14 | 155 | 7 | 28 | -21 | 2,690 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 34.55 | -0.05 | -0.14 | 116 | 1 | 8 | -7 | 2,711 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/18 | 34.6 | 0 | 0 | 157 | 9 | 22 | -13 | 2,714 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/08/17 | 34.6 | +0.05 | +0.14 | 151 | 10 | 8 | +2 | 2,719 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/08/16 | 34.55 | -0.15 | -0.43 | 121 | 32 | 12 | +20 | 2,717 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/08/15 | 34.7 | -0.05 | -0.14 | 250 | 68 | 60 | +8 | 2,697 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 60 | +9 | '23/08/14 | 34.75 | -0.75 | -2.11 | 145 | 4 | 62 | -58 | 2,686 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 64 | -60 | '23/08/11 | 35.5 | +0.4 | +1.14 | 152 | 10 | 21 | -11 | 2,742 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 21 | -9 | '23/08/10 | 35.1 | -0.55 | -1.54 | 135 | 3 | 61 | -58 | 2,752 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 61 | -56 | '23/08/09 | 35.65 | -0.35 | -0.97 | 138 | 141 | 305 | -164 | 2,805 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 305 | -164 | '23/08/08 | 36 | -0.45 | -1.23 | 122 | 0 | 27 | -27 | 2,817 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 28 | -28 | '23/08/07 | 36.45 | -0.55 | -1.49 | 237 | 6 | 18 | -12 | 2,837 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 19 | -13 | '23/08/04 | 37 | +0.6 | +1.65 | 116 | 68 | 3 | +65 | 2,849 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | '23/08/02 | 36.4 | -0.1 | -0.27 | 151 | 1 | 27 | -26 | 2,784 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 28 | -27 | '23/08/01 | 36.5 | 0 | 0 | 19.4 | 1 | 9 | -8 | 2,807 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/31 | 36.5 | +0.1 | +0.27 | 74.7 | 16 | 0 | +16 | 2,812 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/07/28 | 36.4 | -0.05 | -0.14 | 122 | 37 | 3 | +34 | 2,803 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/07/27 | 36.45 | +0.35 | +0.97 | 176 | 43 | 5 | +38 | 2,769 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 5 | +40 | '23/07/26 | 36.1 | +0.1 | +0.28 | 171 | 25 | 0 | +25 | 2,731 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 36 | -0.2 | -0.55 | 160 | 5 | 26 | -21 | 2,706 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/07/24 | 36.2 | -0.65 | -1.76 | 156 | 5 | 37 | -32 | 2,722 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 37 | -31 | '23/07/21 | 36.85 | -0.35 | -0.94 | 512 | 54 | 61 | -7 | 2,754 | 2.75 | 0 | 0 | 0 | 2 | 1 | +1 | 56 | 62 | -6 | '23/07/20 | 37.2 | +1.65 | +4.64 | 703 | 48 | 38 | +10 | 2,745 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 38 | +10 | '23/07/19 | 35.55 | -0.25 | -0.7 | 284 | 31 | 28 | +3 | 2,724 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 29 | +2 | '23/07/18 | 35.8 | +0.8 | +2.29 | 451 | 40 | 47 | -7 | 2,708 | 2.7 | 0 | 0 | 0 | 1 | 9 | -8 | 41 | 56 | -15 | '23/07/17 | 35 | +0.1 | +0.29 | 163 | 0 | 15 | -15 | 2,693 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/14 | 34.9 | +0.1 | +0.29 | 183 | 19 | 25 | -6 | 2,705 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/07/13 | 34.8 | 0 | 0 | 137 | 13 | 10 | +3 | 2,697 | 2.69 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 11 | +7 | '23/07/12 | 34.8 | +0.05 | +0.14 | 115 | 1 | 16 | -15 | 2,687 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 17 | -16 | '23/07/11 | 34.75 | +0.05 | +0.14 | 49.2 | 4 | 11 | -7 | 2,697 | 2.69 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 14 | -10 | '23/07/10 | 34.7 | -0.2 | -0.57 | 111 | 0 | 21 | -21 | 2,699 | 2.69 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 22 | -20 | '23/07/07 | 34.9 | -0.1 | -0.29 | 44.5 | 2 | 17 | -15 | 2,716 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 19 | -17 | '23/07/06 | 35 | 0 | 0 | 109 | 0 | 3 | -3 | 2,731 | 2.73 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/07/05 | 35 | -0.1 | -0.28 | 33.6 | 0 | 3 | -3 | 2,734 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/04 | 35.1 | -0.2 | -0.57 | 30.8 | 8 | 2 | +6 | 2,736 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/03 | 35.3 | +0.05 | +0.14 | 49.8 | 12 | 7 | +5 | 2,728 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/06/30 | 35.25 | +0.05 | +0.14 | 51.9 | 1 | 9 | -8 | 2,718 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 35.2 | +0.1 | +0.28 | 30.2 | 8 | 3 | +5 | 2,722 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/28 | 35.1 | +0.05 | +0.14 | 115 | 0 | 1 | -1 | 2,717 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 35.05 | -0.35 | -0.99 | 158 | 2 | 28 | -26 | 2,747 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/06/26 | 35.4 | -0.25 | -0.7 | 35.9 | 8 | 2 | +6 | 2,769 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/21 | 35.65 | +0.55 | +1.57 | 159 | 27 | 3 | +24 | 2,763 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/06/20 | 35.1 | +0.05 | +0.14 | 126 | 7 | 2 | +5 | 2,709 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/19 | 35.05 | -0.2 | -0.57 | 197 | 19 | 0 | +19 | 2,704 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/06/16 | 35.25 | -0.05 | -0.14 | 40.7 | 10 | 1 | +9 | 2,685 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/15 | 35.3 | +0.1 | +0.28 | 219 | 23 | 3 | +20 | 2,676 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/06/14 | 35.2 | +0.05 | +0.14 | 203 | 6 | 8 | -2 | 2,656 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/13 | 35.15 | +0.05 | +0.14 | 56.7 | 3 | 2 | +1 | 2,658 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/12 | 35.1 | +0.05 | +0.14 | 277 | 9 | 15 | -6 | 2,657 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | '23/06/09 | 36.95 | +0.35 | +0.96 | 258 | 39 | 12 | +27 | 2,663 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/06/08 | 36.6 | +0.1 | +0.27 | 138 | 4 | 3 | +1 | 2,645 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/07 | 36.5 | -0.15 | -0.41 | 163 | 13 | 1 | +12 | 2,644 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/06/06 | 36.65 | +0.1 | +0.27 | 43.5 | 9 | 2 | +7 | 2,632 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/05 | 36.55 | +0.2 | +0.55 | 173 | 2 | 1 | +1 | 2,627 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 36.35 | 0 | 0 | 74.2 | 3 | 18 | -15 | 2,626 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 36.35 | +0.25 | +0.69 | 122 | 0 | 5 | -5 | 2,766 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/31 | 36.1 | -0.05 | -0.14 | 69.5 | 4 | 0 | +4 | 2,771 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/30 | 36.15 | -0.3 | -0.82 | 177 | 19 | 19 | 0 | 2,788 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/05/29 | 36.45 | -0.05 | -0.14 | 129 | 0 | 1 | -1 | 2,786 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 36.5 | -0.25 | -0.68 | 187 | 2 | 13 | -11 | 2,787 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/25 | 36.75 | +0.1 | +0.27 | 143 | 24 | 8 | +16 | 2,798 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/05/24 | 36.65 | +0.25 | +0.69 | 126 | 29 | 4 | +25 | 2,783 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/05/23 | 36.4 | +0.2 | +0.55 | 157 | 23 | 2 | +21 | 2,757 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/05/22 | 36.2 | -0.3 | -0.82 | 53.9 | 3 | 27 | -24 | 2,736 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/05/19 | 36.5 | -0.25 | -0.68 | 60.5 | 6 | 21 | -15 | 2,799 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 21 | -14 | '23/05/18 | 36.75 | +0.5 | +1.38 | 95.1 | 6 | 3 | +3 | 2,822 | 2.82 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 3 | +12 | '23/05/17 | 36.25 | +0.35 | +0.97 | 89.7 | 18 | 2 | +16 | 2,830 | 2.83 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 2 | +23 | '23/05/16 | 35.9 | +0.3 | +0.84 | 96.6 | 5 | 2 | +3 | 2,814 | 2.81 | 0 | 0 | 0 | 13 | 1 | +12 | 18 | 3 | +15 | '23/05/15 | 35.6 | 0 | 0 | 36.1 | 1 | 3 | -2 | 2,811 | 2.81 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/05/12 | 35.6 | -0.05 | -0.14 | 69.3 | 10 | 0 | +10 | 2,813 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/11 | 35.65 | -0.5 | -1.38 | 107 | 16 | 12 | +4 | 2,803 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/10 | 36.15 | +0.15 | +0.42 | 35.7 | 3 | 4 | -1 | 2,799 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/09 | 36 | -0.95 | -2.57 | 200 | 10 | 25 | -15 | 2,800 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 36.95 | -0.75 | -1.99 | 130 | 9 | 27 | -18 | 2,815 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/05/05 | 37.7 | +0.05 | +0.13 | 115 | 8 | 10 | -2 | 2,822 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | '23/05/04 | 37.65 | +0.7 | +1.89 | 264 | 39 | 46 | -7 | 2,823 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 47 | -8 | '23/05/03 | 36.95 | -0.8 | -2.12 | 966 | 96 | 103 | -7 | 2,826 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 103 | -6 | '23/05/02 | 37.75 | +2.45 | +6.94 | 790 | 50 | 55 | -5 | 2,814 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 55 | -4 | '23/04/28 | 35.3 | -0.2 | -0.56 | 24.5 | 1 | 3 | -2 | 2,814 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/27 | 35.5 | +0.4 | +1.14 | 55.2 | 3 | 2 | +1 | 2,837 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/26 | 35.1 | +0.05 | +0.14 | 21.4 | | | | 2,836 | 2.83 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|