| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.51 | 3.53 | -0.02 | -0.57% | 1.13% | 3.52 | 3.53 | 3.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,620 | 1,622萬 | 839 | 5.5張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,035 | 2,821萬 | 1,139 | 7.1張/筆 | 3.51元 | +0.05 (+1.44%) | 連漲連跌: 連2漲→跌 ( -0.02元 / -0.57%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,285 | 421 | +864 | 連2賣→2買 | 35,071 | 2.11% | 234,394 | 213,017 | +21,377 | 1.29% | 金額(元) | 451萬 | 148萬 | +303萬 | - | - | 8.47億 | 7.86億 | +6,117萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,142 | 3,706 | +436 | - | 總計 | 張數 | 1,285 | 421 | +864 | 連2賣→2買 | - | - | 234,395 | 213,018 | +21,377 | 1.29% | 金額(元) | 451萬 | 148萬 | +303萬 | - | - | 8.47億 | 7.86億 | +6,117萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,285 | 421 | +864 | 連2賣→2買 | - | - | 234,394 | 213,017 | +21,377 | 1.29% | 金額(元) | 451萬 | 148萬 | +303萬 | - | - | 8.47億 | 7.86億 | +6,117萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,285 | 421 | +864 | 連2賣→2買 | 35,071 | 2.11% | 234,394 | 213,017 | +21,377 | 1.29% | 金額(元) | 451萬 | 148萬 | +303萬 | - | - | 8.47億 | 7.86億 | +6,117萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,142 | 3,706 | +436 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,142 | 3,706 | +436 | - | 總計 | 張數 | 1,285 | 421 | +864 | 連2賣→2買 | - | - | 234,395 | 213,018 | +21,377 | 1.29% | 金額(元) | 451萬 | 148萬 | +303萬 | - | - | 8.47億 | 7.86億 | +6,117萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 3.51 (4,728) | 3.51 (4,861) | 3.5 (1.06萬) | 3.54 (2.08萬) | 3.69 (5.62萬) | 3.75 (15.8萬) | 3.51 (31.6萬) | 3.58 (37.6萬) | 3.64 (46.1萬) | 3.96 (63.4萬) | 4 (81.4萬) | 3.95 (91.9萬) | 3.61 (23.4萬) | 每股賣出均價 (累計賣張) | 3.51 (1,358) | 3.5 (2,676) | 3.49 (6,945) | 3.56 (2.26萬) | 3.68 (5.41萬) | 3.81 (16.5萬) | 3.53 (31.2萬) | 3.58 (36.7萬) | 3.64 (44.8萬) | 3.97 (61.8萬) | 4.04 (80.1萬) | 3.93 (91.8萬) | 3.69 (21.3萬) | 買賣超張數 (佔發行量) | +3,370 (0.2%) | +2,185 (0.13%) | +3,608 (0.22%) | -1,737 (0.1%) | +2,166 (0.13%) | -6,245 (0.38%) | +3,833 (0.23%) | +8,383 (0.51%) | +1.24萬 (0.75%) | +1.59萬 (0.96%) | +1.3萬 (0.79%) | +1,293 (0.08%) | +2.14萬 (1.29%) | 買賣超金額 (佔成交額) | +1,183萬 (26.63%) | +771萬 (13.76%) | +1,266萬 (9.34%) | -664萬 (1.85%) | +838萬 (0.92%) | -3,292萬 (0.99%) | +593萬 (0.09%) | +2,860萬 (0.32%) | +4,441萬 (0.39%) | +5,312萬 (0.21%) | +1,896萬 (0.03%) | +2,207萬 (0.03%) | +6,117萬 (1.41%) | 目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.14 (1) | 2.84 (6,681) | 2.84 (6,682) | 2.85 (6,729) | 3.35 (8,621) | 5.06 (2.7萬) | 4.79 (3.1萬) | 4.14 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.71 (1) | 2.82 (3,740) | 2.95 (5,684) | 2.96 (5,715) | 3.67 (8,949) | 4.96 (2.09萬) | 4.55 (2.63萬) | 3.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,941 (0.18%) | +998 (0.06%) | +1,014 (0.06%) | -328 (0.02%) | +6,099 (0.37%) | +4,718 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +436 (0%) | +845萬 (0.12%) | +219萬 (0.02%) | +224萬 (0.02%) | -400萬 (0.02%) | +3,300萬 (0.06%) | +2,895萬 (0.04%) | +436 (0%) | 目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 3.51 (4,728) | 3.51 (4,861) | 3.5 (1.06萬) | 3.54 (2.08萬) | 3.69 (5.62萬) | 3.75 (15.8萬) | 3.5 (32.2萬) | 3.56 (38.2萬) | 3.63 (46.7萬) | 3.95 (64.2萬) | 4.03 (84.1萬) | 3.98 (95萬) | 3.61 (23.4萬) | 每股賣出均價 (累計賣張) | 3.51 (1,358) | 3.5 (2,676) | 3.49 (6,945) | 3.56 (2.26萬) | 3.68 (5.41萬) | 3.81 (16.5萬) | 3.53 (31.6萬) | 3.57 (37.3萬) | 3.63 (45.4萬) | 3.97 (62.7萬) | 4.06 (82.1萬) | 3.95 (94.4萬) | 3.69 (21.3萬) | 買賣超張數 (佔發行量) | +3,370 (0.2%) | +2,185 (0.13%) | +3,608 (0.22%) | -1,737 (0.1%) | +2,166 (0.13%) | -6,245 (0.38%) | +6,774 (0.41%) | +9,381 (0.57%) | +1.35萬 (0.81%) | +1.56萬 (0.94%) | +1.91萬 (1.16%) | +6,011 (0.36%) | +2.14萬 (1.29%) | 買賣超金額 (佔成交額) | +1,183萬 (26.63%) | +771萬 (13.76%) | +1,266萬 (9.34%) | -664萬 (1.85%) | +838萬 (0.92%) | -3,292萬 (0.99%) | +1,438萬 (0.21%) | +3,079萬 (0.34%) | +4,665萬 (0.41%) | +4,911萬 (0.2%) | +5,196萬 (0.09%) | +5,103萬 (0.07%) | +6,117萬 (1.41%) |
目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 3.51 (4,728) | 3.51 (4,861) | 3.5 (1.06萬) | 3.54 (2.08萬) | 3.69 (5.62萬) | 3.75 (15.8萬) | 3.51 (31.6萬) | 3.58 (37.6萬) | 3.64 (46.1萬) | 3.96 (63.4萬) | 4 (81.4萬) | 3.99 (82.1萬) | 3.61 (23.4萬) | 每股賣出均價 (累計賣張) | 3.51 (1,358) | 3.5 (2,676) | 3.49 (6,945) | 3.56 (2.26萬) | 3.68 (5.41萬) | 3.81 (16.5萬) | 3.53 (31.2萬) | 3.58 (36.7萬) | 3.64 (44.8萬) | 3.97 (61.8萬) | 4.04 (80.1萬) | 3.98 (84.4萬) | 3.69 (21.3萬) | 買賣超張數 (佔發行量) | +3,370 (0.2%) | +2,185 (0.13%) | +3,608 (0.22%) | -1,737 (0.1%) | +2,166 (0.13%) | -6,245 (0.38%) | +3,833 (0.23%) | +8,383 (0.51%) | +1.24萬 (0.75%) | +1.59萬 (0.96%) | +1.3萬 (0.79%) | -2.35萬 (1.42%) | +2.14萬 (1.29%) | 買賣超金額 (佔成交額) | +1,183萬 (26.63%) | +771萬 (13.76%) | +1,266萬 (9.34%) | -664萬 (1.85%) | +838萬 (0.92%) | -3,292萬 (0.99%) | +593萬 (0.09%) | +2,860萬 (0.32%) | +4,441萬 (0.39%) | +5,312萬 (0.21%) | +1,896萬 (0.03%) | -8,598萬 (0.12%) | +6,117萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 3.51 (4,728) | 3.51 (4,861) | 3.5 (1.06萬) | 3.54 (2.08萬) | 3.69 (5.62萬) | 3.75 (15.8萬) | 3.51 (31.6萬) | 3.58 (37.6萬) | 3.64 (46.1萬) | 3.96 (63.4萬) | 4 (81.4萬) | 3.95 (91.9萬) | 3.61 (23.4萬) | 每股賣出均價 (累計賣張) | 3.51 (1,358) | 3.5 (2,676) | 3.49 (6,945) | 3.56 (2.26萬) | 3.68 (5.41萬) | 3.81 (16.5萬) | 3.53 (31.2萬) | 3.58 (36.7萬) | 3.64 (44.8萬) | 3.97 (61.8萬) | 4.04 (80.1萬) | 3.93 (91.8萬) | 3.69 (21.3萬) | 買賣超張數 (佔發行量) | +3,370 (0.2%) | +2,185 (0.13%) | +3,608 (0.22%) | -1,737 (0.1%) | +2,166 (0.13%) | -6,245 (0.38%) | +3,833 (0.23%) | +8,383 (0.51%) | +1.24萬 (0.75%) | +1.59萬 (0.96%) | +1.3萬 (0.79%) | +1,293 (0.08%) | +2.14萬 (1.29%) | 買賣超金額 (佔成交額) | +1,183萬 (26.63%) | +771萬 (13.76%) | +1,266萬 (9.34%) | -664萬 (1.85%) | +838萬 (0.92%) | -3,292萬 (0.99%) | +593萬 (0.09%) | +2,860萬 (0.32%) | +4,441萬 (0.39%) | +5,312萬 (0.21%) | +1,896萬 (0.03%) | +2,207萬 (0.03%) | +6,117萬 (1.41%) | 目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.14 (1) | 4.14 (1) | 3.97 (2) | 3.69 (49.1) | 3.69 (49.1) | 5.57 (186) | 5.57 (186) | 4.14 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.71 (1) | 3.71 (1) | 4.01 (6) | 3.98 (37) | 4.13 (52) | 6.12 (189) | 6.12 (189) | 3.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | +12.1 (0%) | -2.86 (0%) | -2.86 (0%) | -2.86 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +436 (0%) | +436 (0%) | -1.61萬 (0%) | +3.39萬 (0%) | -3.33萬 (0%) | -12.1萬 (0%) | -12.1萬 (0%) | +436 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 2.84 (6,680) | 2.84 (6,680) | 2.84 (6,680) | 3.35 (8,572) | 5.06 (2.68萬) | 5.06 (2.68萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 2.82 (3,739) | 2.95 (5,678) | 2.95 (5,678) | 3.67 (8,897) | 4.95 (2.07萬) | 4.95 (2.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,941 (0.18%) | +1,002 (0.06%) | +1,002 (0.06%) | -325 (0.02%) | +6,102 (0.37%) | +6,102 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +845萬 (0.12%) | +221萬 (0.02%) | +221萬 (0.02%) | -397萬 (0.02%) | +3,313萬 (0.06%) | +3,313萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.14 (1) | 2.84 (6,681) | 2.84 (6,682) | 2.85 (6,729) | 3.35 (8,621) | 5.06 (2.7萬) | 4.79 (3.1萬) | 4.14 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.71 (1) | 2.82 (3,740) | 2.95 (5,684) | 2.96 (5,715) | 3.67 (8,949) | 4.96 (2.09萬) | 4.55 (2.63萬) | 3.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,941 (0.18%) | +998 (0.06%) | +1,014 (0.06%) | -328 (0.02%) | +6,099 (0.37%) | +4,718 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +436 (0%) | +845萬 (0.12%) | +219萬 (0.02%) | +224萬 (0.02%) | -400萬 (0.02%) | +3,300萬 (0.06%) | +2,895萬 (0.04%) | +436 (0%) | 目前股價 3.51元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 3.51 (4,728) | 3.51 (4,861) | 3.5 (1.06萬) | 3.54 (2.08萬) | 3.69 (5.62萬) | 3.75 (15.8萬) | 3.5 (32.2萬) | 3.56 (38.2萬) | 3.63 (46.7萬) | 3.95 (64.2萬) | 4.03 (84.1萬) | 3.98 (95萬) | 3.61 (23.4萬) | 每股賣出均價 (累計賣張) | 3.51 (1,358) | 3.5 (2,676) | 3.49 (6,945) | 3.56 (2.26萬) | 3.68 (5.41萬) | 3.81 (16.5萬) | 3.53 (31.6萬) | 3.57 (37.3萬) | 3.63 (45.4萬) | 3.97 (62.7萬) | 4.06 (82.1萬) | 3.95 (94.4萬) | 3.69 (21.3萬) | 買賣超張數 (佔發行量) | +3,370 (0.2%) | +2,185 (0.13%) | +3,608 (0.22%) | -1,737 (0.1%) | +2,166 (0.13%) | -6,245 (0.38%) | +6,774 (0.41%) | +9,381 (0.57%) | +1.35萬 (0.81%) | +1.56萬 (0.94%) | +1.91萬 (1.16%) | +6,011 (0.36%) | +2.14萬 (1.29%) | 買賣超金額 (佔成交額) | +1,183萬 (26.63%) | +771萬 (13.76%) | +1,266萬 (9.34%) | -664萬 (1.85%) | +838萬 (0.92%) | -3,292萬 (0.99%) | +1,438萬 (0.21%) | +3,079萬 (0.34%) | +4,665萬 (0.41%) | +4,911萬 (0.2%) | +5,196萬 (0.09%) | +5,103萬 (0.07%) | +6,117萬 (1.41%) |
目前股價 3.51元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.51元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.51元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.51元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 3.51元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.51元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.51元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.51元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 3.51 | -0.02 | -0.57 | 4,620 | 1,285 | 421 | +864 | 35,071 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,285 | 421 | +864 | '24/04/24 | 3.53 | +0.05 | +1.44 | 8,035 | 3,443 | 937 | +2,506 | 35,404 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3,443 | 937 | +2,506 | '24/04/23 | 3.48 | +0.01 | +0.29 | 3,331 | 133 | 1,318 | -1,185 | 33,712 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 1,318 | -1,185 | '24/04/22 | 3.47 | -0.03 | -0.86 | 8,718 | 1,413 | 1,801 | -388 | 34,525 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,413 | 1,801 | -388 | '24/04/19 | 3.5 | -0.04 | -1.13 | 14,074 | 4,279 | 2,468 | +1,811 | 34,870 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4,279 | 2,468 | +1,811 | '24/04/18 | 3.54 | 0 | 0 | 10,647 | 2,088 | 2,086 | +2 | 33,084 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 2,086 | +2 | '24/04/17 | 3.54 | +0.04 | +1.14 | 7,664 | 1,700 | 1,380 | +320 | 33,037 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,700 | 1,380 | +320 | '24/04/16 | 3.5 | -0.15 | -4.11 | 23,461 | 3,323 | 6,204 | -2,881 | 32,523 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3,323 | 6,204 | -2,881 | '24/04/15 | 3.65 | -0.07 | -1.88 | 13,737 | 1,793 | 4,783 | -2,990 | 34,932 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,793 | 4,783 | -2,990 | '24/04/12 | 3.72 | +0.01 | +0.27 | 6,616 | 1,389 | 1,185 | +204 | 37,098 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 1,185 | +204 | '24/04/11 | 3.71 | -0.04 | -1.07 | 7,850 | 916 | 2,812 | -1,896 | 36,669 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 2,812 | -1,896 | '24/04/10 | 3.75 | +0.06 | +1.63 | 13,027 | 4,792 | 1,586 | +3,206 | 38,027 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4,792 | 1,586 | +3,206 | '24/04/09 | 3.69 | +0.02 | +0.54 | 9,803 | 3,385 | 1,420 | +1,965 | 34,373 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3,385 | 1,420 | +1,965 | '24/04/08 | 3.67 | -0.03 | -0.81 | 11,455 | 1,256 | 2,822 | -1,566 | 32,406 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,256 | 2,822 | -1,566 | '24/04/03 | 3.7 | -0.03 | -0.8 | 9,401 | 1,246 | 2,962 | -1,716 | 33,768 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,246 | 2,962 | -1,716 | '24/04/02 | 3.73 | 0 | 0 | 10,196 | 2,096 | 1,697 | +399 | 35,582 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2,096 | 1,697 | +399 | '24/04/01 | 3.73 | -0.05 | -1.32 | 11,637 | 663 | 2,579 | -1,916 | 35,233 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 2,579 | -1,916 | '24/03/29 | 3.78 | -0.07 | -1.82 | 32,108 | 5,139 | 8,622 | -3,483 | 36,660 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5,139 | 8,622 | -3,483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 3.85 | +0.09 | +2.39 | 23,248 | 9,159 | 2,011 | +7,148 | 44,254 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9,159 | 2,011 | +7,148 | '24/03/27 | 3.76 | +0.06 | +1.62 | 18,644 | 6,733 | 4,971 | +1,762 | 37,106 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6,733 | 4,971 | +1,762 | '24/03/26 | 3.7 | +0.07 | +1.93 | 26,737 | 9,659 | 4,655 | +5,004 | 33,768 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9,659 | 4,655 | +5,004 | '24/03/25 | 3.63 | 0 | 0 | 10,374 | 3,420 | 1,793 | +1,627 | 28,019 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3,420 | 1,793 | +1,627 | '24/03/22 | 3.63 | 0 | 0 | 9,267 | 2,627 | 1,273 | +1,354 | 26,817 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2,627 | 1,273 | +1,354 | '24/03/21 | 3.63 | +0.01 | +0.28 | 9,898 | 2,311 | 1,813 | +498 | 25,392 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2,311 | 1,813 | +498 | '24/03/20 | 3.62 | -0.04 | -1.09 | 7,392 | 750 | 2,144 | -1,394 | 24,894 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 2,144 | -1,394 | '24/03/19 | 3.66 | +0.01 | +0.27 | 8,586 | 1,073 | 2,689 | -1,616 | 27,647 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,073 | 2,689 | -1,616 | '24/03/18 | 3.72 | +0.07 | +1.92 | 10,910 | 4,831 | 355 | +4,476 | 29,640 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4,831 | 355 | +4,476 | '24/03/15 | 3.65 | +0.01 | +0.27 | 6,090 | 1,857 | 222 | +1,635 | 25,187 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,857 | 222 | +1,635 | '24/03/14 | 3.64 | -0.04 | -1.09 | 7,994 | 555 | 2,697 | -2,142 | 24,868 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 2,697 | -2,142 | '24/03/13 | 3.68 | -0.04 | -1.08 | 10,613 | 916 | 2,635 | -1,719 | 27,006 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 2,635 | -1,719 | '24/03/12 | 3.72 | +0.07 | +1.92 | 8,155 | 1,498 | 1,085 | +413 | 28,538 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,498 | 1,085 | +413 | '24/03/11 | 3.65 | +0.04 | +1.11 | 8,102 | 2,921 | 541 | +2,380 | 28,836 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2,921 | 541 | +2,380 | '24/03/08 | 3.61 | -0.07 | -1.9 | 19,162 | 3,787 | 3,417 | +370 | 26,639 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,787 | 3,417 | +370 | '24/03/07 | 3.68 | -0.01 | -0.27 | 11,270 | 1,120 | 2,252 | -1,132 | 25,865 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,120 | 2,252 | -1,132 | '24/03/06 | 3.69 | -0.02 | -0.54 | 8,450 | 1,994 | 664 | +1,330 | 26,952 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,994 | 664 | +1,330 | '24/03/05 | 3.71 | -0.03 | -0.8 | 13,579 | 1,922 | 2,071 | -149 | 25,611 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 1,922 | 2,072 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 3.74 | +0.09 | +2.47 | 16,773 | 2,247 | 3,707 | -1,460 | 25,903 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247 | 3,707 | -1,460 | '24/03/01 | 3.65 | -0.11 | -2.93 | 27,657 | 3,498 | 4,386 | -888 | 26,966 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3,498 | 4,386 | -888 | '24/02/29 | 3.76 | -0.13 | -3.34 | 32,178 | 1,752 | 6,723 | -4,971 | 27,789 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,752 | 6,723 | -4,971 | '24/02/27 | 3.89 | -0.01 | -0.26 | 23,738 | 3,867 | 4,524 | -657 | 31,404 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3,867 | 4,524 | -657 | '24/02/26 | 3.9 | -0.02 | -0.51 | 17,541 | 2,049 | 4,594 | -2,545 | 30,939 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2,049 | 4,594 | -2,545 | '24/02/23 | 3.92 | +0.01 | +0.26 | 17,120 | 4,666 | 1,306 | +3,360 | 32,136 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4,666 | 1,306 | +3,360 | '24/02/22 | 3.91 | -0.15 | -3.69 | 40,107 | 3,519 | 10,078 | -6,559 | 28,392 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,519 | 10,078 | -6,559 | '24/02/21 | 4.06 | +0.04 | +1 | 72,721 | 9,663 | 28,820 | -19,157 | 32,810 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 9,664 | 28,820 | -19,156 | '24/02/20 | 4.02 | +0.04 | +1.01 | 12,860 | 212 | 105 | +107 | 52,106 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 105 | +107 | '24/02/19 | 3.98 | +0.06 | +1.53 | 11,533 | 379 | 151 | +228 | 53,148 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 151 | +228 | '24/02/16 | 3.92 | 0 | 0 | 8,105 | 2 | 196 | -194 | 52,420 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 196 | -194 | '24/02/15 | 3.92 | +0.15 | +3.98 | 12,952 | 429 | 323 | +106 | 52,814 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 323 | +106 | '24/02/05 | 3.77 | +0.01 | +0.27 | 6,844 | 384 | 6 | +378 | 51,464 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 6 | +378 | '24/02/02 | 3.76 | +0.01 | +0.27 | 6,621 | 850 | 6 | +844 | 51,086 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 6 | +844 | '24/02/01 | 3.75 | +0.06 | +1.63 | 7,239 | 276 | 38 | +238 | 50,819 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 38 | +238 | '24/01/31 | 3.69 | +0.05 | +1.37 | 7,648 | 3,124 | 552 | +2,572 | 50,801 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3,124 | 552 | +2,572 | '24/01/30 | 3.64 | -0.15 | -3.96 | 18,855 | 1,333 | 6 | +1,327 | 51,165 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,333 | 6 | +1,327 | '24/01/29 | 3.79 | 0 | 0 | 27,829 | 1,509 | 3,778 | -2,269 | 49,682 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,509 | 3,778 | -2,269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 3.79 | +0.28 | +7.98 | 87,755 | 21,068 | 10,874 | +10,194 | 52,655 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21,068 | 10,874 | +10,194 | '24/01/25 | 3.51 | +0.13 | +3.85 | 40,979 | 13,253 | 2,863 | +10,390 | 42,567 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13,253 | 2,863 | +10,390 | '24/01/24 | 3.38 | +0.04 | +1.2 | 22,524 | 8,764 | 4,123 | +4,641 | 33,995 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8,764 | 4,123 | +4,641 | '24/01/23 | 3.34 | +0.06 | +1.83 | 18,293 | 8,667 | 1,579 | +7,088 | 27,501 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8,667 | 1,579 | +7,088 | '24/01/22 | 3.28 | +0.04 | +1.23 | 19,741 | 8,489 | 1,700 | +6,789 | 20,383 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8,489 | 1,700 | +6,789 | '24/01/19 | 3.24 | +0.04 | +1.25 | 14,006 | 1,603 | 4,167 | -2,564 | 13,311 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603 | 4,167 | -2,564 | '24/01/18 | 3.2 | +0.02 | +0.63 | 7,220 | 3,124 | 552 | +2,572 | 15,668 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3,124 | 552 | +2,572 | '24/01/17 | 3.18 | -0.04 | -1.24 | 8,828 | 2,002 | 1,657 | +345 | 13,069 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2,002 | 1,657 | +345 | '24/01/16 | 3.22 | -0.04 | -1.23 | 11,517 | 1,212 | 3,015 | -1,803 | 11,401 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,212 | 3,015 | -1,803 | '24/01/15 | 3.26 | +0.07 | +2.19 | 12,725 | 4,152 | 2,008 | +2,144 | 13,846 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4,152 | 2,008 | +2,144 | '24/01/12 | 3.19 | 0 | 0 | 10,104 | 405 | 3,420 | -3,015 | 11,730 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 3,420 | -3,015 | '24/01/11 | 3.19 | -0.01 | -0.31 | 7,870 | 506 | 2,359 | -1,853 | 14,325 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 2,359 | -1,853 | '24/01/10 | 3.2 | -0.08 | -2.44 | 28,092 | 5,779 | 3,891 | +1,888 | 15,938 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5,779 | 3,891 | +1,888 | '24/01/09 | 3.28 | -0.05 | -1.5 | 16,401 | 1,650 | 3,949 | -2,299 | 14,129 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,650 | 3,949 | -2,299 | '24/01/08 | 3.33 | +0.01 | +0.3 | 18,079 | 4,383 | 2,915 | +1,468 | 16,870 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4,383 | 2,915 | +1,468 | '24/01/05 | 3.32 | +0.07 | +2.15 | 15,775 | 5,619 | 969 | +4,650 | 14,783 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5,619 | 969 | +4,650 | '24/01/04 | 3.25 | -0.05 | -1.52 | 16,329 | 1,720 | 2,820 | -1,100 | 10,911 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,720 | 2,820 | -1,100 | '24/01/03 | 3.3 | +0.08 | +2.48 | 25,693 | 4,244 | 4,565 | -321 | 9,847 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4,244 | 4,565 | -321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 3.22 | +0.06 | +1.9 | 10,885 | 523 | 1,920 | -1,397 | 8,895 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 1,920 | -1,397 | '23/12/29 | 3.16 | -0.01 | -0.32 | 15,952 | 3,314 | 2,578 | +736 | 9,874 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3,314 | 2,578 | +736 | '23/12/28 | 3.17 | -0.07 | -2.16 | 28,385 | 2,431 | 3,069 | -638 | 9,243 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2,431 | 3,069 | -638 | '23/12/27 | 3.24 | -0.08 | -2.41 | 35,733 | 4,126 | 2,926 | +1,200 | 8,285 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4,126 | 2,926 | +1,200 | '23/12/26 | 3.32 | +0.04 | +1.22 | 21,853 | 3,424 | 4,145 | -721 | 6,884 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3,424 | 4,145 | -721 | '23/12/25 | 3.28 | -0.05 | -1.5 | 35,762 | 3,188 | 7,047 | -3,859 | 6,340 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3,188 | 7,047 | -3,859 | '23/12/22 | 3.33 | -0.11 | -3.2 | 60,085 | 7,365 | 9,192 | -1,827 | 9,802 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7,365 | 9,192 | -1,827 | '23/12/21 | 3.44 | +0.07 | +2.08 | 204,588 | 19,953 | 25,072 | -5,119 | 10,434 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19,953 | 25,072 | -5,119 | '23/12/20 | 3.37 | +0.3 | +9.77 | 82,941 | 5,659 | 3,071 | +2,588 | 14,627 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5,659 | 3,071 | +2,588 | '23/12/19 | 3.07 | -0.03 | -0.97 | 19,777 | 817 | 4,711 | -3,894 | 11,637 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 4,711 | -3,894 | '23/12/18 | 3.1 | +0.18 | +6.16 | 40,712 | 7,160 | 3,225 | +3,935 | 15,501 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7,160 | 3,225 | +3,935 | '23/12/15 | 2.92 | +0.05 | +1.74 | 14,395 | 3,167 | 1,924 | +1,243 | 11,566 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3,167 | 1,924 | +1,243 | '23/12/14 | 2.87 | +0.02 | +0.7 | 12,711 | 345 | 1,146 | -801 | 11,262 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 1,146 | -801 | '23/12/13 | 2.85 | -0.13 | -4.36 | 51,943 | 5,553 | 5,368 | +185 | 12,841 | 0.77 | 0 | 0 | 0 | 4,741 | 0 | +4,741 | 10,294 | 5,368 | +4,926 | '23/12/12 | 2.98 | +0.01 | +0.34 | 11,386 | 419 | 2,073 | -1,654 | 10,197 | 0.96 | 0 | 0 | 0 | 0 | 100 | -100 | 419 | 2,173 | -1,754 | '23/12/11 | 2.97 | 0 | 0 | 6,288 | 1,756 | 554 | +1,202 | 11,870 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,756 | 554 | +1,202 | '23/12/08 | 2.97 | -0.02 | -0.67 | 6,136 | 19 | 356 | -337 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 356 | -337 | '23/12/07 | 2.99 | +0.01 | +0.34 | 3,349 | 0 | 688 | -688 | | | 0 | 0 | 0 | 0 | 200 | -200 | 0 | 888 | -888 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 2.98 | +0.01 | +0.34 | 2,912 | 549 | 16 | +533 | 8,465 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 16 | +533 | '23/12/05 | 2.97 | +0.07 | +2.41 | 5,177 | 0 | 533 | -533 | 7,931 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | -533 | '23/12/04 | 2.9 | +0.05 | +1.75 | 1,719 | 280 | 173 | +107 | 8,464 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 173 | +107 | '23/12/01 | 2.85 | 0 | 0 | 1,683 | 0 | 147 | -147 | 8,357 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | -147 | '23/11/30 | 2.85 | 0 | 0 | 754 | 0 | 167 | -167 | 8,571 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | -167 | '23/11/29 | 2.85 | +0.02 | +0.71 | 1,393 | 0 | 262 | -262 | 8,738 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | -262 | '23/11/28 | 2.83 | -0.03 | -1.05 | 2,069 | 0 | 173 | -173 | 9,000 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | -173 | '23/11/27 | 2.86 | -0.05 | -1.72 | 1,875 | 0 | 173 | -173 | 9,173 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | -173 | '23/11/24 | 2.91 | -0.08 | -2.68 | 1,936 | 0 | 45 | -45 | 9,645 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/11/23 | 2.99 | +0.12 | +4.18 | 19,475 | 310 | 3,011 | -2,701 | 9,224 | 0.86 | 0 | 0 | 0 | 0 | 675 | -675 | 310 | 3,686 | -3,376 | '23/11/22 | 2.87 | 0 | 0 | 700 | 0 | 64 | -64 | 11,906 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/11/21 | 2.87 | +0.1 | +3.61 | 3,084 | 0 | 292 | -292 | 11,970 | 1.12 | 0 | 0 | 0 | 0 | 300 | -300 | 0 | 592 | -592 | '23/11/20 | 2.77 | +0.02 | +0.73 | 1,070 | 4 | 132 | -128 | 12,262 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 132 | -128 | '23/11/17 | 2.75 | -0.01 | -0.36 | 2,028 | 0 | 184 | -184 | 12,390 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | -184 | '23/11/16 | 2.76 | +0.01 | +0.36 | 1,677 | 108 | 167 | -59 | 12,574 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 167 | -59 | '23/11/15 | 2.75 | +0.01 | +0.36 | 1,737 | 104 | 14 | +90 | 12,633 | 1.19 | 0 | 0 | 0 | 0 | 25 | -25 | 104 | 39 | +65 | '23/11/14 | 2.74 | +0.01 | +0.37 | 1,326 | 66 | 0 | +66 | 12,543 | 1.18 | 0 | 0 | 0 | 0 | 350 | -350 | 66 | 350 | -284 | '23/11/13 | 2.73 | -0.03 | -1.09 | 3,118 | 165 | 0 | +165 | 12,477 | 1.17 | 0 | 0 | 0 | 0 | 2,089 | -2,089 | 165 | 2,089 | -1,924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 2.76 | -0.09 | -3.16 | 2,731 | 108 | 134 | -26 | 12,312 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 134 | -26 | '23/11/09 | 2.85 | -0.07 | -2.4 | 2,501 | 0 | 1,123 | -1,123 | 12,338 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,123 | -1,123 | '23/11/08 | 2.92 | +0.02 | +0.69 | 7,384 | 2,171 | 470 | +1,701 | 13,461 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,171 | 470 | +1,701 | '23/11/07 | 2.9 | +0.02 | +0.69 | 3,797 | 239 | 362 | -123 | 11,716 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 362 | -123 | '23/11/06 | 2.88 | +0.02 | +0.7 | 4,861 | 430 | 576 | -146 | 11,639 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 576 | -146 | '23/11/03 | 2.86 | -0.02 | -0.69 | 8,386 | 458 | 1,615 | -1,157 | 11,785 | 1.11 | 0 | 0 | 0 | 1,740 | 0 | +1,740 | 2,198 | 1,615 | +583 | '23/11/02 | 2.88 | +0.11 | +3.97 | 14,725 | 1,989 | 3,605 | -1,616 | 12,593 | 1.18 | 0 | 0 | 0 | 99 | 0 | +99 | 2,088 | 3,605 | -1,517 | '23/11/01 | 2.77 | +0.09 | +3.36 | 8,387 | 2,090 | 560 | +1,530 | 14,236 | 1.34 | 0 | 0 | 0 | 68 | 0 | +68 | 2,158 | 560 | +1,598 | '23/10/31 | 2.68 | +0.01 | +0.37 | 12,000 | 1,642 | 3,755 | -2,113 | 12,705 | 1.19 | 0 | 0 | 0 | 15 | 0 | +15 | 1,657 | 3,755 | -2,098 | '23/10/30 | 2.67 | -0.11 | -3.96 | 15,303 | 957 | 2,414 | -1,457 | 14,407 | 1.35 | 0 | 0 | 0 | 17 | 0 | +17 | 974 | 2,414 | -1,440 | '23/10/27 | 2.78 | -0.06 | -2.11 | 12,327 | 910 | 1,508 | -598 | 15,594 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 910 | 1,508 | -598 | '23/10/26 | 2.84 | -0.14 | -4.7 | 18,082 | 533 | 1,956 | -1,423 | 15,985 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 1,956 | -1,423 | '23/10/25 | 2.98 | -0.25 | -7.74 | 27,167 | 1,118 | 2,783 | -1,665 | 17,258 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,118 | 2,783 | -1,665 | '23/10/24 | 3.23 | -0.05 | -1.52 | 12,621 | 399 | 3,149 | -2,750 | 18,894 | 1.78 | 0 | 0 | 0 | 0 | 100 | -100 | 399 | 3,249 | -2,850 | '23/10/23 | 3.28 | +0.03 | +0.92 | 2,539 | 204 | 0 | +204 | 21,644 | 2.03 | 0 | 0 | 0 | 0 | 639 | -639 | 204 | 639 | -435 | '23/10/20 | 3.25 | +0.05 | +1.56 | 2,184 | 41 | 5 | +36 | 21,518 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/10/19 | 3.2 | +0.02 | +0.63 | 2,548 | 246 | 5 | +241 | 21,482 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 5 | +241 | '23/10/18 | 3.18 | 0 | 0 | 3,154 | 176 | 0.81 | +175 | 21,241 | 2 | 0 | 0 | 0 | 0 | 1,000 | -1,000 | 176 | 1,001 | -825 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 3.18 | -0.05 | -1.55 | 5,314 | 217 | 0 | +217 | 21,066 | 1.98 | 0 | 0 | 0 | 0 | 200 | -200 | 217 | 200 | +17 | '23/10/16 | 3.23 | -0.08 | -2.42 | 4,595 | 229 | 10 | +219 | 20,849 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 10 | +219 | '23/10/13 | 3.31 | -0.02 | -0.6 | 3,891 | 200 | 0 | +200 | 20,630 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | +200 | '23/10/12 | 3.33 | +0.06 | +1.83 | 4,453 | 618 | 46 | +572 | 20,430 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 46 | +572 | '23/10/11 | 3.27 | -0.17 | -4.94 | 9,787 | 593 | 284 | +309 | 19,858 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 284 | +309 | '23/10/06 | 3.44 | -0.65 | -15.89 | 31,925 | 1,849 | 2,172 | -323 | 19,549 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,849 | 2,172 | -323 | '23/10/05 | 4.09 | +0.14 | +3.54 | 23,805 | 7,240 | 466 | +6,774 | 19,872 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7,240 | 466 | +6,774 | '23/10/04 | 3.95 | +0.03 | +0.77 | 5,772 | 254 | 309 | -55 | 13,360 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 309 | -55 | '23/10/03 | 3.92 | -0.01 | -0.25 | 4,313 | 75 | 553 | -478 | 13,415 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 553 | -478 | '23/10/02 | 3.93 | -0.04 | -1.01 | 5,713 | 127 | 1,041 | -914 | 13,893 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 1,041 | -914 | '23/09/28 | 3.97 | +0.02 | +0.51 | 3,687 | 1,792 | 142 | +1,650 | 14,807 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,792 | 142 | +1,650 | '23/09/27 | 3.95 | +0.02 | +0.51 | 2,024 | 793 | 131 | +662 | 13,157 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 131 | +662 | '23/09/26 | 3.93 | +0.03 | +0.77 | 3,838 | 152 | 437 | -285 | 12,495 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 437 | -285 | '23/09/25 | 3.9 | 0 | 0 | 2,316 | 697 | 114 | +583 | 12,780 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 114 | +583 | '23/09/22 | 3.9 | 0 | 0 | 2,046 | 96 | 469 | -373 | 12,197 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 469 | -373 | '23/09/21 | 3.9 | -0.05 | -1.27 | 4,024 | 231 | 892 | -661 | 12,419 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 892 | -661 | '23/09/20 | 3.95 | +0.02 | +0.51 | 2,602 | 539 | 247 | +292 | 12,633 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 247 | +292 | '23/09/19 | 3.93 | -0.02 | -0.51 | 2,274 | 154 | 91 | +63 | 12,255 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 91 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 3.95 | +0.02 | +0.51 | 1,943 | 667 | 55 | +612 | 12,175 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 55 | +612 | '23/09/15 | 3.93 | 0 | 0 | 3,687 | 372 | 439 | -67 | 11,556 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 439 | -67 | '23/09/14 | 3.93 | 0 | 0 | 2,965 | 725 | 555 | +170 | 11,502 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 555 | +170 | '23/09/13 | 3.93 | -0.01 | -0.25 | 2,457 | 489 | 159 | +330 | 11,075 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 159 | +330 | '23/09/12 | 3.94 | -0.01 | -0.25 | 2,445 | 295 | 411 | -116 | 10,607 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 411 | -116 | '23/09/11 | 3.95 | -0.07 | -1.74 | 6,420 | 1,159 | 1,186 | -27 | 10,549 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,159 | 1,186 | -27 | '23/09/08 | 4.02 | +0.05 | +1.26 | 26,180 | 2,961 | 6,081 | -3,120 | 10,164 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,961 | 6,081 | -3,120 | '23/09/07 | 3.97 | +0.02 | +0.51 | 1,737 | 531 | 41 | +490 | 13,271 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 41 | +490 | '23/09/06 | 3.95 | -0.03 | -0.75 | 1,946 | 347 | 92 | +255 | 12,781 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 92 | +255 | '23/09/05 | 3.98 | -0.01 | -0.25 | 2,674 | 146 | 853 | -707 | 12,526 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 853 | -707 | '23/09/04 | 3.99 | +0.08 | +2.05 | 6,286 | 2,410 | 388 | +2,022 | 13,184 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2,410 | 388 | +2,022 | '23/09/01 | 3.91 | +0.02 | +0.51 | 2,874 | 1,226 | 71.5 | +1,155 | 11,162 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,226 | 71.5 | +1,155 | '23/08/31 | 3.89 | 0 | 0 | 3,367 | 627 | 275 | +352 | 10,007 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 275 | +352 | '23/08/30 | 3.89 | 0 | 0 | 1,332 | 227 | 221 | +6 | 9,655 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 221 | +6 | '23/08/29 | 3.89 | 0 | 0 | 2,342 | 338 | 353 | -15 | 10,197 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 353 | -15 | '23/08/28 | 3.93 | -0.04 | -1.01 | 3,828 | 298 | 1,406 | -1,108 | 11,097 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 1,406 | -1,108 | '23/08/25 | 3.97 | +0.08 | +2.06 | 4,881 | 956 | 407 | +549 | 12,205 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 956 | 407 | +549 | '23/08/24 | 3.89 | -0.01 | -0.26 | 2,195 | 113 | 329 | -216 | 11,656 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 329 | -216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 3.9 | -0.01 | -0.26 | 3,992 | 1,208 | 1,127 | +80.6 | 11,872 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,208 | 1,127 | +80.6 | '23/08/22 | 3.91 | -0.01 | -0.26 | 1,802 | 83 | 517 | -434 | 11,106 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 517 | -434 | '23/08/21 | 3.92 | -0.01 | -0.25 | 1,240 | 202 | 163 | +39 | 11,540 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 163 | +39 | '23/08/18 | 3.93 | -0.01 | -0.25 | 1,663 | 338 | 353 | -15 | 11,501 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 353 | -15 | '23/08/17 | 3.94 | 0 | 0 | 3,337 | 1,484 | 241 | +1,243 | 11,735 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,484 | 241 | +1,243 | '23/08/16 | 3.94 | -0.02 | -0.51 | 3,498 | 875 | 801 | +74 | 10,638 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 801 | +74 | '23/08/15 | 3.96 | +0.03 | +0.76 | 4,249 | 622 | 318 | +304 | 10,564 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 622 | 318 | +304 | '23/08/14 | 3.93 | -0.07 | -1.75 | 5,281 | 30 | 1,906 | -1,876 | 10,260 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1,906 | -1,876 | '23/08/11 | 4 | +0.01 | +0.25 | 1,313 | | | | 12,136 | 1.14 | | | | | | | | | | '23/08/10 | 3.99 | 0 | 0 | 2,094 | | | | 12,136 | 1.14 | | | | | | | | | | '23/08/09 | 3.99 | 0 | 0 | 1,010 | 141 | 694 | -553 | 12,136 | 1.14 | 0 | 0 | 0 | 0 | 4 | -4 | 141 | 698 | -557 | '23/08/08 | 3.99 | +0.03 | +0.76 | 940 | 12 | 0 | +12 | 12,051 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/07 | 3.96 | +0.01 | +0.25 | 963 | 114 | 119 | -5.23 | 12,039 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 119 | -5.23 | '23/08/04 | 3.95 | -0.02 | -0.5 | 842 | 32 | 121 | -89 | 12,044 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 121 | -89 | '23/08/02 | 3.97 | -0.03 | -0.75 | 1,650 | 193 | 330 | -137 | 12,133 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 330 | -137 | '23/08/01 | 4 | 0 | 0 | 1,308 | 153 | 74 | +79 | 12,270 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 74 | +79 | '23/07/31 | 4 | 0 | 0 | 3,022 | 253 | 1,039 | -786 | 12,191 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 1,039 | -786 | '23/07/28 | 4 | -0.12 | -2.91 | 3,215 | 296 | 557 | -261 | 12,977 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 557 | -261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 4.12 | +0.02 | +0.49 | 5,312 | 1,962 | 239 | +1,723 | 13,238 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,962 | 239 | +1,723 | '23/07/26 | 4.1 | -0.05 | -1.2 | 6,502 | 567 | 1,028 | -461 | 11,515 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 567 | 1,029 | -462 | '23/07/25 | 4.15 | +0.04 | +0.97 | 8,533 | 1,611 | 634 | +977 | 12,432 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,611 | 634 | +977 | '23/07/24 | 4.11 | +0.06 | +1.48 | 12,158 | 4,772 | 694 | +4,078 | 11,455 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4,772 | 694 | +4,078 | '23/07/21 | 4.05 | 0 | 0 | 7,265 | 1,857 | 297 | +1,560 | 7,729 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,857 | 297 | +1,560 | '23/07/20 | 4.05 | +0.04 | +1 | 9,093 | 2,792 | 415 | +2,377 | 6,884 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2,792 | 415 | +2,377 | '23/07/19 | 4.01 | -0.02 | -0.5 | 31,725 | 2,156 | 5,118 | -2,962 | 4,489 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2,156 | 5,118 | -2,962 | '23/07/18 | 4.03 | +0.2 | +5.22 | 40,651 | 1,242 | 2,255 | -1,013 | 6,330 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,242 | 2,255 | -1,013 | '23/07/17 | 3.83 | +0.02 | +0.52 | 2,701 | 0 | 0 | 0 | 6,612 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/14 | 3.81 | -0.01 | -0.26 | 2,015 | 0 | 5 | -5 | 6,612 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/13 | 3.82 | -0.01 | -0.26 | 1,317 | | | | 6,617 | 0.62 | | | | | | | | | | '23/07/12 | 3.83 | 0 | 0 | 1,416 | | | | 6,617 | 0.62 | | | | | | | | | | '23/07/11 | 3.83 | 0 | 0 | 2,049 | | | | 6,617 | 0.62 | | | | | | | | | | '23/07/10 | 3.83 | +0.02 | +0.52 | 1,525 | | | | 6,617 | 0.62 | | | | | | | | | | '23/07/07 | 3.81 | +0.01 | +0.26 | 1,140 | 0 | 34 | -34 | 6,617 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/07/06 | 3.8 | -0.01 | -0.26 | 2,084 | 0 | 150 | -150 | 6,651 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | -150 | '23/07/05 | 3.81 | -0.01 | -0.26 | 964 | 0 | 147 | -147 | 6,801 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | -147 | '23/07/04 | 3.82 | -0.04 | -1.04 | 2,864 | 0 | 692 | -692 | 6,948 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | -692 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 3.86 | +0.01 | +0.26 | 5,223 | 1,912 | 134 | +1,778 | 7,640 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,912 | 134 | +1,778 | '23/06/30 | 3.85 | -0.01 | -0.26 | 2,740 | 391 | 55 | +336 | 5,866 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 55 | +336 | '23/06/29 | 3.86 | 0 | 0 | 3,206 | 178 | 50 | +128 | 5,520 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 50 | +128 | '23/06/28 | 3.86 | +0.01 | +0.26 | 2,942 | 8.25 | 127 | -119 | 5,392 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 127 | -119 | '23/06/27 | 3.85 | -0.05 | -1.28 | 4,802 | 94 | 751 | -657 | 5,511 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 751 | -657 | '23/06/26 | 3.9 | +0.07 | +1.83 | 11,591 | 131 | 822 | -691 | 6,145 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 822 | -691 | '23/06/21 | 3.83 | +0.01 | +0.26 | 614 | 1 | 0 | +1 | 6,836 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 3.82 | -0.01 | -0.26 | 959 | | | | 6,835 | 0.64 | | | | | | | | | | '23/06/19 | 3.83 | +0.01 | +0.26 | 1,362 | | | | 6,835 | 0.64 | | | | | | | | | | '23/06/16 | 3.82 | +0.03 | +0.79 | 2,055 | | | | 6,835 | 0.64 | | | | | | | | | | '23/06/15 | 3.79 | -0.01 | -0.26 | 1,516 | | | | 6,835 | 0.64 | | | | | | | | | | '23/06/14 | 3.8 | 0 | 0 | 1,427 | | | | 6,876 | 0.64 | | | | | | | | | | '23/06/13 | 3.8 | -0.01 | -0.26 | 1,393 | 0 | 24.9 | -24.9 | 6,877 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | -24.9 | '23/06/12 | 3.81 | 0 | 0 | 1,366 | 1 | 3.08 | -2.08 | 6,979 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | '23/06/09 | 3.81 | -0.01 | -0.26 | 1,649 | | | | 7,066 | 0.66 | | | | | | | | | | '23/06/08 | 3.82 | -0.09 | -2.3 | 1,447 | | | | 6,174 | 0.62 | | | | | | | | | | '23/06/07 | 3.91 | +0.01 | +0.26 | 6,389 | 1 | 812 | -811 | 6,174 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 812 | -811 | '23/06/06 | 3.9 | +0.01 | +0.26 | 1,333 | | | | 6,985 | 0.71 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 3.89 | +0.01 | +0.26 | 1,393 | | | | 6,985 | 0.71 | | | | | | | | | | '23/06/02 | 3.88 | +0.07 | +1.84 | 1,648 | | | | 6,985 | 0.71 | | | | | | | | | | '23/06/01 | 3.81 | +0.01 | +0.26 | 590 | | | | 6,985 | 0.71 | | | | | | | | | | '23/05/31 | 3.8 | -0.02 | -0.52 | 845 | | | | 6,985 | 0.71 | | | | | | | | | | '23/05/30 | 3.82 | -0.01 | -0.26 | 1,112 | | | | 6,985 | 0.71 | | | | | | | | | | '23/05/29 | 3.83 | 0 | 0 | 644 | | | | 6,985 | 0.71 | | | | | | | | | | '23/05/26 | 3.83 | 0 | 0 | 375 | | | | 6,985 | 0.71 | | | | | | | | | | '23/05/25 | 3.83 | -0.01 | -0.26 | 431 | | | | 7,702 | 0.78 | | | | | | | | | | '23/05/24 | 3.84 | -0.07 | -1.79 | 865 | | | | 7,702 | 0.78 | | | | | | | | | | '23/05/23 | 3.91 | +0.07 | +1.82 | 4,423 | 36 | 854 | -818 | 7,702 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 854 | -818 | '23/05/22 | 3.84 | -0.01 | -0.26 | 1,254 | 0 | 0.6 | -0.6 | 8,520 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | '23/05/19 | 3.85 | +0.03 | +0.79 | 1,000 | | | | 8,521 | 0.86 | | | | | | | | | | '23/05/18 | 3.82 | +0.01 | +0.26 | 791 | | | | 8,521 | 0.86 | | | | | | | | | | '23/05/17 | 3.81 | +0.01 | +0.26 | 1,127 | | | | 8,521 | 0.86 | | | | | | | | | | '23/05/16 | 3.8 | -0.02 | -0.52 | 1,066 | | | | 8,521 | 0.86 | | | | | | | | | | '23/05/15 | 3.82 | -0.01 | -0.26 | 723 | | | | 8,521 | 0.86 | | | | | | | | | | '23/05/12 | 3.83 | +0.01 | +0.26 | 741 | 0 | 65 | -65 | 8,521 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/05/11 | 3.82 | -0.02 | -0.52 | 712 | 0 | 101 | -101 | 8,586 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 3.84 | +0.03 | +0.79 | 591 | 0 | 63 | -63 | 8,687 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | '23/05/09 | 3.81 | -0.12 | -3.05 | 2,242 | 0 | 700 | -700 | 8,750 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 700 | -700 | '23/05/08 | 3.93 | +0.02 | +0.51 | 3,955 | 1,052 | 263 | +789 | 9,192 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,052 | 263 | +789 | '23/05/05 | 3.91 | +0.01 | +0.26 | 1,473 | 196 | 400 | -204 | 8,403 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 400 | -204 | '23/05/04 | 3.9 | +0.02 | +0.52 | 1,530 | 253 | 227 | +25.8 | 8,607 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 227 | +25.8 | '23/05/03 | 3.88 | 0 | 0 | 1,889 | 230 | 471 | -241 | 8,187 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 471 | -241 | '23/05/02 | 3.88 | +0.02 | +0.52 | 3,649 | 169 | 702 | -533 | 8,428 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 702 | -533 | '23/04/28 | 3.86 | +0.03 | +0.78 | 666 | 0 | 138 | -138 | 8,961 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | -138 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|