| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.9 | 92.2 | +1.7 | +1.84% | 4.66% | 93 | 96.8 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | 3.44 | 24.08 | 0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 546 | 5,032萬 | 616 | 0.9張/筆 | 92.24元 | +0.8 (+0.88%) | 連漲連跌: 連2漲 ( +2.5元 / +2.74%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 274 | 172 | +102 | 連2賣→2買 | 615 | 1.93% | 2,062 | 2,061 | +1 | 0% | 金額(元) | 2,596萬 | 1,630萬 | +966萬 | - | - | 1.82億 | 1.78億 | +354萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 13 | 5 | +8 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 35萬 | +75.6萬 | - | 總計 | 張數 | 274 | 172 | +102 | 連2賣→2買 | - | - | 2,075 | 2,066 | +9 | 0.03% | 金額(元) | 2,596萬 | 1,630萬 | +966萬 | - | - | 1.83億 | 1.79億 | +430萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 274 | 172 | +102 | 連2賣→2買 | - | - | 2,062 | 2,061 | +1 | 0% | 金額(元) | 2,596萬 | 1,630萬 | +966萬 | - | - | 1.82億 | 1.78億 | +354萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 274 | 172 | +102 | 連2賣→2買 | 615 | 1.93% | 2,062 | 2,061 | +1 | 0% | 金額(元) | 2,596萬 | 1,630萬 | +966萬 | - | - | 1.82億 | 1.78億 | +354萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 13 | 5 | +8 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 35萬 | +75.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 13 | 5 | +8 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 35萬 | +75.6萬 | - | 總計 | 張數 | 274 | 172 | +102 | 連2賣→2買 | - | - | 2,075 | 2,066 | +9 | 0.03% | 金額(元) | 2,596萬 | 1,630萬 | +966萬 | - | - | 1.83億 | 1.79億 | +430萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.67 (480) | 93.41 (600) | 91.05 (955) | 90.36 (1,793) | 89.08 (1,971) | 88.31 (2,052) | 87.3 (2,162) | 82.57 (4,068) | 76.74 (5,458) | 109.2 (2.6萬) | 106.5 (5.22萬) | - | 88.22 (2,062) | 每股賣出均價 (累計賣張) | 94.18 (222) | 93.16 (500) | 90.87 (836) | 90.17 (1,623) | 88.84 (1,816) | 86.92 (2,020) | 85.36 (2,202) | 82.02 (3,672) | 76.52 (4,962) | 110.3 (2.52萬) | 105.7 (5.57萬) | - | 86.54 (2,061) | 買賣超張數 (佔發行量) | +258 (0.8%) | +100 (0.31%) | +119 (0.37%) | +170 (0.53%) | +155 (0.48%) | +32 (0.1%) | -40 (0.12%) | +396 (1.23%) | +496 (1.54%) | +745 (2.32%) | -3,537 (11.01%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +2,405萬 (16.38%) | +946萬 (3.98%) | +1,098萬 (2.76%) | +1,566萬 (1.69%) | +1,424萬 (1.36%) | +564萬 (0.48%) | +76.8萬 (0.06%) | +3,474萬 (1.45%) | +3,916萬 (1.18%) | +5,444萬 (0.3%) | -3.33億 (0.57%) | - | +354萬 (0.29%) | 目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (208) | 107.3 (1,432) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.7 (561) | 114 (1,432) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353 (1.1%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,048萬 (0.23%) | -972萬 (0.02%) | - | 0 (0%) | 目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 92.35 (9) | 92.35 (9) | 92.35 (9) | 92.35 (9) | 88.23 (11) | 81.72 (16) | 78.49 (153) | 68.77 (284) | 109.1 (6,516) | 109.6 (9,329) | - | 85.06 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (5) | 69.48 (6) | 72.43 (153) | 63.21 (285) | 102.3 (6,509) | 105.7 (9,321) | - | 69.97 (5) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +6 (0.02%) | +10 (0.03%) | +0 (0%) | -1.21 (0%) | +7.78 (0.02%) | +8.7 (0.03%) | - | +8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +83.1萬 (0.35%) | +83.1萬 (0.21%) | +83.1萬 (0.09%) | +83.1萬 (0.08%) | +62.1萬 (0.05%) | +89.1萬 (0.07%) | +92.7萬 (0.04%) | +150萬 (0.05%) | +4,531萬 (0.25%) | +3,695萬 (0.06%) | - | +75.6萬 (0.06%) | 目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.67 (480) | 93.39 (609) | 91.06 (964) | 90.37 (1,802) | 89.1 (1,980) | 88.31 (2,063) | 87.26 (2,178) | 82.42 (4,221) | 76.34 (5,742) | 109.3 (3.27萬) | 107 (6.29萬) | - | 88.2 (2,075) | 每股賣出均價 (累計賣張) | 94.18 (222) | 93.16 (500) | 90.87 (836) | 90.17 (1,623) | 88.84 (1,816) | 86.88 (2,025) | 85.32 (2,208) | 81.63 (3,825) | 75.79 (5,247) | 108.8 (3.23萬) | 105.9 (6.65萬) | - | 86.5 (2,066) | 買賣超張數 (佔發行量) | +258 (0.8%) | +109 (0.34%) | +128 (0.4%) | +179 (0.56%) | +164 (0.51%) | +38 (0.12%) | -30 (0.09%) | +396 (1.23%) | +495 (1.54%) | +400 (1.25%) | -3,528 (10.99%) | - | +9 (0.03%) | 買賣超金額 (佔成交額) | +2,405萬 (16.38%) | +1,029萬 (4.33%) | +1,181萬 (2.96%) | +1,649萬 (1.78%) | +1,507萬 (1.44%) | +626萬 (0.53%) | +166萬 (0.12%) | +3,567萬 (1.49%) | +4,066萬 (1.23%) | +5,926萬 (0.33%) | -3.06億 (0.52%) | - | +430萬 (0.35%) |
目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.67 (480) | 93.41 (600) | 91.05 (955) | 90.36 (1,793) | 89.08 (1,971) | 88.31 (2,052) | 87.3 (2,162) | 82.57 (4,068) | 76.74 (5,458) | 109.2 (2.6萬) | 106.5 (5.22萬) | - | 88.22 (2,062) | 每股賣出均價 (累計賣張) | 94.18 (222) | 93.16 (500) | 90.87 (836) | 90.17 (1,623) | 88.84 (1,816) | 86.92 (2,020) | 85.36 (2,202) | 82.02 (3,672) | 76.52 (4,962) | 110.3 (2.52萬) | 105.7 (5.57萬) | - | 86.54 (2,061) | 買賣超張數 (佔發行量) | +258 (0.8%) | +100 (0.31%) | +119 (0.37%) | +170 (0.53%) | +155 (0.48%) | +32 (0.1%) | -40 (0.12%) | +396 (1.23%) | +496 (1.54%) | +745 (2.32%) | -3,537 (11.01%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +2,405萬 (16.38%) | +946萬 (3.98%) | +1,098萬 (2.76%) | +1,566萬 (1.69%) | +1,424萬 (1.36%) | +564萬 (0.48%) | +76.8萬 (0.06%) | +3,474萬 (1.45%) | +3,916萬 (1.18%) | +5,444萬 (0.3%) | -3.33億 (0.57%) | - | +354萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.67 (480) | 93.41 (600) | 91.05 (955) | 90.36 (1,793) | 89.08 (1,971) | 88.31 (2,052) | 87.3 (2,162) | 82.57 (4,068) | 76.74 (5,458) | 109.2 (2.6萬) | 106.5 (5.22萬) | - | 88.22 (2,062) | 每股賣出均價 (累計賣張) | 94.18 (222) | 93.16 (500) | 90.87 (836) | 90.17 (1,623) | 88.84 (1,816) | 86.92 (2,020) | 85.36 (2,202) | 82.02 (3,672) | 76.52 (4,962) | 110.3 (2.52萬) | 105.7 (5.57萬) | - | 86.54 (2,061) | 買賣超張數 (佔發行量) | +258 (0.8%) | +100 (0.31%) | +119 (0.37%) | +170 (0.53%) | +155 (0.48%) | +32 (0.1%) | -40 (0.12%) | +396 (1.23%) | +496 (1.54%) | +745 (2.32%) | -3,537 (11.01%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +2,405萬 (16.38%) | +946萬 (3.98%) | +1,098萬 (2.76%) | +1,566萬 (1.69%) | +1,424萬 (1.36%) | +564萬 (0.48%) | +76.8萬 (0.06%) | +3,474萬 (1.45%) | +3,916萬 (1.18%) | +5,444萬 (0.3%) | -3.33億 (0.57%) | - | +354萬 (0.29%) | 目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (208) | 107.3 (1,432) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.7 (561) | 114 (1,432) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353 (1.1%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,048萬 (0.23%) | -972萬 (0.02%) | - | 0 (0%) | 目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 92.35 (9) | 92.35 (9) | 92.35 (9) | 92.35 (9) | 88.23 (11) | 81.72 (16) | 78.5 (128) | 77.13 (141) | 108.5 (5,805) | 109.2 (8,602) | - | 85.06 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (5) | 69.48 (6) | 72.64 (128) | 72.1 (132) | 101.8 (5,795) | 105.7 (8,592) | - | 69.97 (5) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +6 (0.02%) | +10 (0.03%) | +0 (0%) | +8.85 (0.03%) | +9.18 (0.03%) | +10.1 (0.03%) | - | +8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +83.1萬 (0.35%) | +83.1萬 (0.21%) | +83.1萬 (0.09%) | +83.1萬 (0.08%) | +62.1萬 (0.05%) | +89.1萬 (0.07%) | +75萬 (0.03%) | +135萬 (0.04%) | +3,981萬 (0.22%) | +3,132萬 (0.05%) | - | +75.6萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.41 (25) | 60.52 (143) | 114.1 (712) | 113.5 (727) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.32 (25) | 55.54 (153) | 106.1 (713) | 105.6 (728) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.1 (0.03%) | -1.4 (0%) | -1.4 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.7萬 (0.01%) | +15.3萬 (0%) | +549萬 (0.03%) | +563萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 92.35 (9) | 92.35 (9) | 92.35 (9) | 92.35 (9) | 88.23 (11) | 81.72 (16) | 78.49 (153) | 68.77 (284) | 109.1 (6,516) | 109.6 (9,329) | - | 85.06 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (5) | 69.48 (6) | 72.43 (153) | 63.21 (285) | 102.3 (6,509) | 105.7 (9,321) | - | 69.97 (5) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +6 (0.02%) | +10 (0.03%) | +0 (0%) | -1.21 (0%) | +7.78 (0.02%) | +8.7 (0.03%) | - | +8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +83.1萬 (0.35%) | +83.1萬 (0.21%) | +83.1萬 (0.09%) | +83.1萬 (0.08%) | +62.1萬 (0.05%) | +89.1萬 (0.07%) | +92.7萬 (0.04%) | +150萬 (0.05%) | +4,531萬 (0.25%) | +3,695萬 (0.06%) | - | +75.6萬 (0.06%) | 目前股價 93.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.67 (480) | 93.39 (609) | 91.06 (964) | 90.37 (1,802) | 89.1 (1,980) | 88.31 (2,063) | 87.26 (2,178) | 82.42 (4,221) | 76.34 (5,742) | 109.3 (3.27萬) | 107 (6.29萬) | - | 88.2 (2,075) | 每股賣出均價 (累計賣張) | 94.18 (222) | 93.16 (500) | 90.87 (836) | 90.17 (1,623) | 88.84 (1,816) | 86.88 (2,025) | 85.32 (2,208) | 81.63 (3,825) | 75.79 (5,247) | 108.8 (3.23萬) | 105.9 (6.65萬) | - | 86.5 (2,066) | 買賣超張數 (佔發行量) | +258 (0.8%) | +109 (0.34%) | +128 (0.4%) | +179 (0.56%) | +164 (0.51%) | +38 (0.12%) | -30 (0.09%) | +396 (1.23%) | +495 (1.54%) | +400 (1.25%) | -3,528 (10.99%) | - | +9 (0.03%) | 買賣超金額 (佔成交額) | +2,405萬 (16.38%) | +1,029萬 (4.33%) | +1,181萬 (2.96%) | +1,649萬 (1.78%) | +1,507萬 (1.44%) | +626萬 (0.53%) | +166萬 (0.12%) | +3,567萬 (1.49%) | +4,066萬 (1.23%) | +5,926萬 (0.33%) | -3.06億 (0.52%) | - | +430萬 (0.35%) |
目前股價 93.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 93.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 93.9 | +1.7 | +1.84 | 1,019 | 274 | 172 | +102 | 615 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 172 | +102 | '24/04/24 | 92.2 | +0.8 | +0.88 | 546 | 206 | 50 | +156 | 501 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 50 | +156 | '24/04/23 | 91.4 | -0.6 | -0.65 | 985 | 120 | 278 | -158 | 347 | 1.09 | 0 | 0 | 0 | 9 | 0 | +9 | 129 | 278 | -149 | '24/04/22 | 92 | +4.5 | +5.14 | 671 | 126 | 156 | -30 | 476 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 156 | -30 | '24/04/19 | 87.5 | -2.7 | -2.99 | 1,173 | 229 | 180 | +49 | 495 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 180 | +49 | '24/04/18 | 90.2 | -0.9 | -0.99 | 676 | 202 | 123 | +79 | 450 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 123 | +79 | '24/04/17 | 91.1 | +0.1 | +0.11 | 1,829 | 251 | 244 | +7 | 371 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 244 | +7 | '24/04/16 | 91 | +7.9 | +9.51 | 2,530 | 305 | 354 | -49 | 356 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 354 | -49 | '24/04/15 | 83.1 | +7.5 | +9.92 | 810 | 63 | 59 | +4 | 397 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 59 | +4 | '24/04/12 | 75.6 | -0.5 | -0.66 | 126 | 17 | 7 | +10 | 387 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/04/11 | 76.1 | -2.1 | -2.69 | 168 | 19 | 20 | -1 | 379 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '24/04/10 | 78.2 | -0.1 | -0.13 | 213 | 18 | 51 | -33 | 380 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 51 | -33 | '24/04/09 | 78.3 | +4 | +5.38 | 528 | 78 | 87 | -9 | 412 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 87 | -9 | '24/04/08 | 74.3 | +1.9 | +2.62 | 163 | 11 | 13 | -2 | 421 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/04/03 | 72.4 | -0.1 | -0.14 | 23.1 | 1 | 4 | -3 | 425 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/02 | 72.5 | -0.6 | -0.82 | 72.9 | 3 | 8 | -5 | 428 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/04/01 | 73.1 | +3 | +4.28 | 192 | 26 | 5 | +21 | 433 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/03/29 | 70.1 | +0.1 | +0.14 | 64.7 | 1 | 2 | -1 | 412 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 70 | +0.6 | +0.86 | 103 | 16 | 1 | +15 | 413 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/03/27 | 69.4 | +0.2 | +0.29 | 74.8 | 5 | 2 | +3 | 398 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/26 | 69.2 | -0.5 | -0.72 | 75.2 | 1 | 19 | -18 | 395 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/03/25 | 69.7 | +0.1 | +0.14 | 84.2 | 4 | 0 | +4 | 413 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/22 | 69.6 | -0.2 | -0.29 | 39 | 0 | 6 | -6 | 409 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/21 | 69.8 | +0.2 | +0.29 | 42 | 1 | 4 | -3 | 415 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/20 | 69.6 | -0.2 | -0.29 | 24 | 0 | 3 | -3 | 418 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 69.8 | -0.2 | -0.29 | 31.4 | 1 | 5 | -4 | 425 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/18 | 70 | +0.2 | +0.29 | 16.8 | 4 | 5 | -1 | 429 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/15 | 69.8 | -0.5 | -0.71 | 42.1 | 1 | 4 | -3 | 430 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/14 | 70.3 | +0.5 | +0.72 | 48.7 | 3 | 3 | 0 | 433 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/13 | 69.8 | 0 | 0 | 61.3 | 2 | 18 | -16 | 433 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 20 | -18 | '24/03/12 | 69.8 | -0.1 | -0.14 | 54.7 | 2 | 4 | -2 | 449 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 4 | -2 | '24/03/11 | 69.9 | +0.2 | +0.29 | 37.3 | 0 | 4 | -4 | 451 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '24/03/08 | 69.7 | -2 | -2.79 | 68.3 | 3 | 4 | -1 | 455 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/07 | 71.7 | -0.4 | -0.55 | 55 | 4 | 10 | -6 | 456 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/06 | 72.1 | +0.7 | +0.98 | 33.3 | 2 | 5 | -3 | 464 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/05 | 71.4 | -0.5 | -0.7 | 45.2 | 2 | 3 | -1 | 467 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 71.9 | -0.7 | -0.96 | 98.3 | 0 | 8 | -8 | 468 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/01 | 72.6 | -0.2 | -0.27 | 72.7 | 1 | 3 | -2 | 476 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/29 | 72.8 | +1.7 | +2.39 | 97.4 | 7 | 5 | +2 | 479 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/27 | 71.1 | +0.3 | +0.42 | 78.8 | 2 | 6 | -4 | 477 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/26 | 70.8 | +0.5 | +0.71 | 30.5 | 0 | 4 | -4 | 481 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/23 | 70.3 | 0 | 0 | 41.7 | 0 | 1 | -1 | 485 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 70.3 | -0.5 | -0.71 | 17.7 | 0 | 1 | -1 | 486 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/21 | 70.8 | +0.9 | +1.29 | 26.3 | 0 | 8 | -8 | 487 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/20 | 69.9 | -1 | -1.41 | 59.5 | 1 | 5 | -4 | 495 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/19 | 70.9 | +0.7 | +1 | 58.4 | 1 | 4 | -3 | 499 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/16 | 70.2 | +0.9 | +1.3 | 78.7 | 7 | 6 | +1 | 502 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/02/15 | 69.3 | +1.4 | +2.06 | 116 | 6 | 7 | -1 | 501 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '24/02/05 | 67.9 | -0.1 | -0.15 | 44.2 | 20 | 7 | +13 | 502 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '24/02/02 | 68 | -0.4 | -0.58 | 41.2 | 1 | 13 | -12 | 489 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/02/01 | 68.4 | +0.4 | +0.59 | 47.3 | 1 | 3 | -2 | 501 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/31 | 68 | 0 | 0 | 13.8 | 0 | 7 | -7 | 503 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/30 | 68 | +0.3 | +0.44 | 24.2 | 0 | 2 | -2 | 510 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/29 | 67.7 | -0.1 | -0.15 | 58.1 | 4 | 16 | -12 | 512 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 67.8 | -0.2 | -0.29 | 18.9 | 0 | 1 | -1 | 524 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 68 | +0.2 | +0.29 | 22.7 | 1 | 3 | -2 | 525 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 67.8 | -0.2 | -0.29 | 18 | 1 | 0 | +1 | 527 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 68 | +0.7 | +1.04 | 41.3 | 0 | 8 | -8 | 527 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/22 | 67.3 | -0.9 | -1.32 | 37.1 | 2 | 0 | +2 | 535 | 1.68 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '24/01/19 | 68.2 | -0.3 | -0.44 | 62.8 | 1 | 4 | -3 | 533 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/18 | 68.5 | -0.7 | -1.01 | 98.2 | 1 | 2 | -1 | 536 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 69.2 | +1.5 | +2.22 | 129 | 2 | 5 | -3 | 536 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/16 | 67.7 | +0.4 | +0.59 | 19.5 | 0 | 2 | -2 | 539 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 67.3 | +0.5 | +0.75 | 8.09 | 0 | 3 | -3 | 541 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 66.8 | -0.1 | -0.15 | 11.1 | 1 | 2 | -1 | 544 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 66.9 | +0.3 | +0.45 | 21.1 | 0 | 2 | -2 | 545 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 66.6 | -0.2 | -0.3 | 21.2 | 1 | 1 | 0 | 547 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 66.8 | -0.2 | -0.3 | 16.1 | 0 | 2 | -2 | 547 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 67 | +0.1 | +0.15 | 14.1 | 0 | 1 | -1 | 549 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 66.9 | -0.2 | -0.3 | 5.11 | | | | 550 | 1.72 | | | | | | | | | | '24/01/04 | 67.1 | -0.4 | -0.59 | 12.5 | 0 | 1 | -1 | 550 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 67.5 | -0.5 | -0.74 | 12.1 | 0 | 2 | -2 | 551 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 68 | -0.4 | -0.58 | 23.1 | 0 | 3 | -3 | 553 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 68.4 | +0.6 | +0.88 | 6 | | | | 556 | 1.74 | | | | | | | | | | '23/12/28 | 67.8 | +0.1 | +0.15 | 12.1 | 1 | 2 | -1 | 556 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/27 | 67.7 | +0.7 | +1.04 | 19.2 | 0 | 3 | -3 | 557 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 67 | -0.2 | -0.3 | 25.1 | 3 | 1 | +2 | 560 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/25 | 67.2 | +0.1 | +0.15 | 11.6 | 0 | 1 | -1 | 558 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 67.1 | -0.7 | -1.03 | 14 | | | | 559 | 1.75 | | | | | | | | | | '23/12/21 | 67.8 | +0.5 | +0.74 | 10.4 | 3 | 0 | +3 | 559 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/20 | 67.3 | +0.3 | +0.45 | 13.1 | 1 | 1 | 0 | 556 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 67 | -0.5 | -0.74 | 23.1 | 0 | 5 | -5 | 556 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 67.5 | -0.2 | -0.3 | 20 | 0 | 1 | -1 | 561 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 67.7 | 0 | 0 | 32 | 1 | 1 | 0 | 562 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 67.7 | -0.1 | -0.15 | 37.2 | 1 | 1 | 0 | 562 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 67.8 | 0 | 0 | 16.2 | | | | 562 | 1.76 | | | | | | | | | | '23/12/12 | 67.8 | -0.2 | -0.29 | 17.1 | 1 | 3 | -2 | 562 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/11 | 68 | +0.3 | +0.44 | 7.1 | 1 | 1 | 0 | 564 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 67.7 | +0.2 | +0.3 | 26.2 | 1 | 1 | 0 | 564 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 67.5 | -0.7 | -1.03 | 97.4 | 1 | 4 | -3 | 564 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 68.2 | -0.3 | -0.44 | 55.1 | 1 | 3 | -2 | 567 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/05 | 68.5 | -0.4 | -0.58 | 6.14 | 0 | 1 | -1 | 569 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 68.9 | -0.9 | -1.29 | 48.3 | 0 | 2 | -2 | 570 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 69.8 | -0.6 | -0.85 | 36.1 | | | | 572 | 1.79 | | | | | | | | | | '23/11/30 | 70.4 | +0.3 | +0.43 | 54.3 | 10 | 3 | +7 | 572 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/29 | 70.1 | +0.7 | +1.01 | 64.4 | 11 | 2 | +9 | 565 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/28 | 69.4 | +0.4 | +0.58 | 40.1 | 2 | 8 | -6 | 556 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/27 | 69 | -1 | -1.43 | 43.1 | 0 | 15 | -15 | 562 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/24 | 70 | +1.9 | +2.79 | 126 | 9 | 2 | +7 | 577 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/23 | 68.1 | -0.3 | -0.44 | 35 | 1 | 2 | -1 | 572 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 68.4 | -0.3 | -0.44 | 32.1 | 2 | 2 | 0 | 573 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/21 | 68.7 | +0.8 | +1.18 | 75.9 | 3 | 0 | +3 | 573 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 67.9 | +0.5 | +0.74 | 59.5 | 0 | 1 | -1 | 570 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 67.4 | +0.2 | +0.3 | 34.3 | 12 | 0 | +12 | 571 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/16 | 67.2 | -0.5 | -0.74 | 18 | 0 | 3 | -3 | 559 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/15 | 67.7 | +1.3 | +1.96 | 50.1 | 0 | 4 | -4 | 574 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/14 | 66.4 | +0.1 | +0.15 | 22.5 | 2 | 2 | 0 | 578 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/13 | 66.3 | -0.5 | -0.75 | 78.1 | 4 | 7 | -3 | 578 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 66.8 | -0.2 | -0.3 | 25 | 1 | 2 | -1 | 581 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/09 | 67 | +0.4 | +0.6 | 32 | 2 | 1 | +1 | 582 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/11/08 | 66.6 | -1.4 | -2.06 | 196 | 7 | 3 | +4 | 581 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/11/07 | 68 | -0.1 | -0.15 | 23.1 | 0 | 2 | -2 | 577 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 68.1 | 0 | 0 | 57.5 | 0 | 5 | -5 | 579 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/03 | 68.1 | -0.4 | -0.58 | 43.6 | 9 | 7 | +2 | 584 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/02 | 68.5 | +0.6 | +0.88 | 35.3 | 2 | 5 | -3 | 582 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/01 | 67.9 | +0.5 | +0.74 | 26.2 | 7 | 7 | 0 | 585 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/31 | 67.4 | -0.4 | -0.59 | 39.5 | 1 | 17 | -16 | 585 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 17 | -15 | '23/10/30 | 67.8 | 0 | 0 | 9.24 | 0 | 2 | -2 | 601 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 67.8 | 0 | 0 | 19 | 0 | 8 | -8 | 603 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/26 | 67.8 | -1.1 | -1.6 | 16 | 1 | 4 | -3 | 611 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/25 | 68.9 | +0.4 | +0.58 | 45 | 13 | 3 | +10 | 614 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/10/24 | 68.5 | +0.2 | +0.29 | 33 | 1 | 9 | -8 | 604 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/23 | 68.3 | +1.4 | +2.09 | 58 | 10 | 8 | +2 | 611 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/10/20 | 66.9 | -1 | -1.47 | 35.2 | 7 | 12 | -5 | 611 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/10/19 | 67.9 | +0.9 | +1.34 | 20 | 4 | 7 | -3 | 616 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/18 | 67 | -1.1 | -1.62 | 40.1 | 1 | 5 | -4 | 619 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 68.1 | -0.4 | -0.58 | 66.1 | 9 | 4 | +5 | 625 | 1.96 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 9 | 0 | '23/10/16 | 68.5 | -2.3 | -3.25 | 137 | 14 | 13 | +1 | 620 | 1.94 | 0 | 0 | 0 | 0 | 28 | -28 | 14 | 41 | -27 | '23/10/13 | 70.8 | -1.1 | -1.53 | 58.5 | 1 | 7 | -6 | 630 | 1.97 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 10 | -7 | '23/10/12 | 71.9 | +1.2 | +1.7 | 48.3 | 9 | 2 | +7 | 636 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/11 | 70.7 | -4.4 | -5.86 | 309 | 7 | 31 | -24 | 629 | 1.97 | 0 | 0 | 0 | 2 | 9 | -7 | 9 | 40 | -31 | '23/10/06 | 75.1 | +0.2 | +0.27 | 42.3 | 0 | 1 | -1 | 655 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 74.9 | +0.4 | +0.54 | 67.6 | 11 | 1 | +10 | 656 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/04 | 74.5 | -0.3 | -0.4 | 31 | 3 | 3 | 0 | 648 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/03 | 74.8 | -1 | -1.32 | 72.2 | 14 | 2 | +12 | 648 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/10/02 | 75.8 | -1.4 | -1.81 | 89 | 4 | 0 | +4 | 636 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 77.2 | +1 | +1.31 | 37.2 | 6 | 4 | +2 | 632 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/27 | 76.2 | +0.1 | +0.13 | 33 | 0 | 1 | -1 | 633 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 76.1 | -1.2 | -1.55 | 37 | 3 | 8 | -5 | 634 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/25 | 77.3 | -1 | -1.28 | 63.3 | 5 | 6 | -1 | 639 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/22 | 78.3 | +1.4 | +1.82 | 68.3 | 1 | 5 | -4 | 640 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/21 | 76.9 | +0.7 | +0.92 | 76 | 18 | 7 | +11 | 644 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/09/20 | 76.2 | +0.4 | +0.53 | 125 | 12 | 10 | +2 | 636 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/09/19 | 75.8 | -2.4 | -3.07 | 120 | 13 | 9 | +4 | 631 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 9 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 78.2 | -0.8 | -1.01 | 101 | 23 | 1 | +22 | 627 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/09/15 | 79 | -2.3 | -2.83 | 149 | 14 | 20 | -6 | 608 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 20 | -5 | '23/09/14 | 81.3 | +0.5 | +0.62 | 172 | 30 | 13 | +17 | 614 | 1.92 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 13 | +22 | '23/09/13 | 80.8 | +0.2 | +0.25 | 183 | 20 | 21 | -1 | 597 | 1.87 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 21 | +2 | '23/09/12 | 80.6 | +0.3 | +0.37 | 237 | 14 | 45 | -31 | 598 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | '23/09/11 | 80.3 | +2.4 | +3.08 | 442 | 89 | 27 | +62 | 629 | 1.97 | 0 | 0 | 0 | 31 | 0 | +31 | 120 | 27 | +93 | '23/09/08 | 77.9 | -3.5 | -4.3 | 1,374 | 96 | 161 | -65 | 567 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 161 | -65 | '23/09/07 | 81.4 | +7.4 | +10 | 1,337 | 59 | 12 | +47 | 632 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/09/06 | 74 | -0.3 | -0.4 | 49.5 | 2 | 3 | -1 | 585 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/05 | 74.3 | -0.3 | -0.4 | 48.7 | 0 | 10 | -10 | 586 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/04 | 74.6 | +2.9 | +4.04 | 153 | 5 | 1 | +4 | 593 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/01 | 71.7 | +2.7 | +3.91 | 66.2 | 2 | 0 | +2 | 589 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/31 | 69 | 0 | 0 | 25.5 | 3 | 0 | +3 | 587 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 69 | -0.5 | -0.72 | 20 | 3 | 0 | +3 | 584 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/29 | 69.5 | +0.6 | +0.87 | 10 | 0 | 2 | -2 | 581 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 68.9 | -0.5 | -0.72 | 16.2 | 0 | 3 | -3 | 583 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 69.4 | +0.1 | +0.14 | 20.6 | 1 | 2 | -1 | 586 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/24 | 69.3 | +0.2 | +0.29 | 13.4 | 0 | 1 | -1 | 587 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 69.1 | +0.7 | +1.02 | 22.1 | 16 | 3 | +13 | 588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/22 | 68.4 | -0.3 | -0.44 | 32.1 | 6 | 3 | +3 | 575 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/21 | 68.7 | -0.2 | -0.29 | 19 | 2 | 1 | +1 | 572 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 68.9 | +0.2 | +0.29 | 23.1 | 5 | 0 | +5 | 571 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/17 | 68.7 | +1.3 | +1.93 | 29.2 | 21 | 0 | +21 | 566 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/08/16 | 67.4 | -0.9 | -1.32 | 89.3 | 16 | 6 | +10 | 545 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/08/15 | 68.3 | 0 | 0 | 39.9 | 7 | 12 | -5 | 535 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/08/14 | 68.3 | -0.9 | -1.3 | 48.7 | 15 | 4 | +11 | 540 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/08/11 | 69.2 | +0.1 | +0.14 | 61.1 | 22 | 5 | +17 | 529 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/08/10 | 69.1 | -1.5 | -2.12 | 114 | 3 | 14 | -11 | 512 | 1.6 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 22 | -19 | '23/08/09 | 70.6 | -0.4 | -0.56 | 65.8 | 5 | 4 | +1 | 523 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/08 | 71 | +1.1 | +1.57 | 143 | 4 | 15 | -11 | 522 | 1.64 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 20 | -16 | '23/08/07 | 69.9 | -0.3 | -0.43 | 41.1 | 6 | 1 | +5 | 533 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/04 | 70.2 | 0 | 0 | 19.2 | 2 | 0 | +2 | 528 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/02 | 70.2 | -0.3 | -0.43 | 58.3 | 1 | 25 | -24 | 526 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/08/01 | 70.5 | -0.2 | -0.28 | 51 | 8 | 3 | +5 | 550 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/31 | 70.7 | +0.2 | +0.28 | 45.7 | 4 | 5 | -1 | 545 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/28 | 70.5 | -0.2 | -0.28 | 19.1 | | | | 543 | 1.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 70.7 | +0.6 | +0.86 | 14.1 | 1 | 2 | -1 | 543 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 70.1 | -1 | -1.41 | 29 | 4 | 0 | +4 | 544 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/25 | 71.1 | +0.1 | +0.14 | 51 | 2 | 4 | -2 | 540 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/24 | 71 | -0.5 | -0.7 | 43.6 | 7 | 5 | +2 | 542 | 1.7 | 0 | 0 | 0 | 0 | 28 | -28 | 7 | 33 | -26 | '23/07/21 | 71.5 | +0.2 | +0.28 | 50 | 16 | 9 | +7 | 540 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/07/20 | 71.3 | +0.4 | +0.56 | 18.2 | 1 | 1 | 0 | 533 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 70.9 | -0.3 | -0.42 | 19.2 | 1 | 3 | -2 | 526 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/18 | 71.2 | -0.6 | -0.84 | 38 | 4 | 4 | 0 | 528 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/17 | 71.8 | -1 | -1.37 | 59.7 | 7 | 1 | +6 | 528 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/07/14 | 72.8 | +0.2 | +0.28 | 40.1 | 1 | 14 | -13 | 522 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/13 | 72.6 | +0.2 | +0.28 | 30.8 | 2 | 0 | +2 | 532 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 72.4 | -2.1 | -2.82 | 39.9 | 2 | 7 | -5 | 530 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | '23/07/11 | 74.5 | -0.6 | -0.8 | 32.2 | 3 | 4 | -1 | 535 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/10 | 75.1 | +0.4 | +0.54 | 66.4 | 18 | 15 | +3 | 536 | 1.68 | 0 | 0 | 0 | 29 | 0 | +29 | 47 | 15 | +32 | '23/07/07 | 74.7 | +0.4 | +0.54 | 30.3 | 2 | 9 | -7 | 533 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/06 | 74.3 | -1 | -1.33 | 33.6 | 0 | 1 | -1 | 540 | 1.69 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/07/05 | 75.3 | +0.9 | +1.21 | 119 | 16 | 0 | +16 | 541 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 0 | +18 | '23/07/04 | 74.4 | -0.1 | -0.13 | 53.3 | 13 | 2 | +11 | 525 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 74.5 | +1 | +1.36 | 75 | 13 | 10 | +3 | 514 | 1.61 | 0 | 0 | 0 | 3 | 27 | -24 | 16 | 37 | -21 | '23/06/30 | 73.5 | +0.2 | +0.27 | 20 | 2 | 2 | 0 | 511 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/29 | 73.3 | +0.2 | +0.27 | 16 | 7 | 0 | +7 | 511 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/28 | 73.1 | +0.1 | +0.14 | 24.4 | 6 | 0 | +6 | 504 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/27 | 73 | -2.1 | -2.8 | 87.6 | 13 | 20 | -7 | 498 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | '23/06/26 | 75.1 | -1.8 | -2.34 | 59.1 | 7 | 22 | -15 | 503 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/06/21 | 76.9 | +0.2 | +0.26 | 11 | 2 | 4 | -2 | 519 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/20 | 76.7 | -0.4 | -0.52 | 27.2 | 3 | 18 | -15 | 520 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/06/19 | 77.1 | -1.3 | -1.66 | 27.2 | 2 | 5 | -3 | 532 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/16 | 78.4 | -0.4 | -0.51 | 21.6 | 0 | 1 | -1 | 547 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 78.8 | +1.4 | +1.81 | 92 | 54 | 0 | +54 | 548 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | '23/06/14 | 77.4 | +0.5 | +0.65 | 122 | 54 | 0 | +54 | 494 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 0 | +55 | '23/06/13 | 79.1 | -0.1 | -0.13 | 97.1 | 24 | 4 | +20 | 456 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/06/12 | 79.2 | -0.2 | -0.25 | 33.8 | 7 | 5 | +2 | 437 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/09 | 79.4 | -0.8 | -1 | 68.1 | 4 | 26 | -22 | 438 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/06/08 | 80.2 | -0.6 | -0.74 | 66.4 | 9 | 14 | -5 | 460 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/06/07 | 80.8 | 0 | 0 | 215 | 50 | 16 | +34 | 468 | 1.47 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 22 | +28 | '23/06/06 | 80.8 | +0.7 | +0.87 | 52 | 19 | 9 | +10 | 435 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 80.1 | -0.4 | -0.5 | 138 | 15 | 47 | -32 | 444 | 1.39 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 47 | -26 | '23/06/02 | 80.5 | +3.7 | +4.82 | 379 | 111 | 15 | +96 | 485 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 16 | +95 | '23/06/01 | 76.8 | +0.1 | +0.13 | 76.3 | 24 | 3 | +21 | 389 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/05/31 | 76.7 | +0.2 | +0.26 | 29.4 | 4 | 5 | -1 | 367 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/30 | 76.5 | -1.5 | -1.92 | 101 | 15 | 9 | +6 | 367 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/05/29 | 78 | +0.3 | +0.39 | 53.3 | 12 | 6 | +6 | 359 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/05/26 | 77.7 | -0.7 | -0.89 | 124 | 0 | 62 | -62 | 358 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 62 | -61 | '23/05/25 | 78.4 | -1.2 | -1.51 | 95.3 | 6 | 48 | -42 | 418 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '23/05/24 | 79.6 | +2.3 | +2.98 | 241 | 49 | 34 | +15 | 462 | 1.45 | 0 | 0 | 0 | 0 | 7 | -7 | 49 | 41 | +8 | '23/05/23 | 77.3 | +0.6 | +0.78 | 87.7 | 41 | 6 | +35 | 447 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 6 | +36 | '23/05/22 | 76.7 | +0.2 | +0.26 | 81.5 | 24 | 2 | +22 | 412 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/05/19 | 76.5 | -1.1 | -1.42 | 80.9 | 1 | 1 | 0 | 404 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/18 | 77.6 | 0 | 0 | 36.3 | 8 | 5 | +3 | 406 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/05/17 | 77.6 | +0.4 | +0.52 | 42 | 9 | 1 | +8 | 405 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/16 | 77.2 | +0.7 | +0.92 | 47.5 | 19 | 5 | +14 | 401 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/15 | 76.5 | -2.8 | -3.53 | 123 | 5 | 26 | -21 | 387 | 1.21 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 39 | -34 | '23/05/12 | 79.3 | +0.1 | +0.13 | 50.7 | 23 | 4 | +19 | 411 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/05/11 | 79.2 | -0.9 | -1.12 | 69.5 | 34 | 14 | +20 | 392 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 80.1 | +1.6 | +2.04 | 166 | 27 | 22 | +5 | 377 | 1.18 | 0 | 0 | 0 | 13 | 0 | +13 | 40 | 22 | +18 | '23/05/09 | 78.5 | -4.4 | -5.31 | 473 | 46 | 114 | -68 | 372 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 114 | -67 | '23/05/08 | 82.9 | +1.9 | +2.35 | 241 | 81 | 4 | +77 | 440 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 5 | +76 | '23/05/05 | 81 | +0.7 | +0.87 | 182 | 35 | 7 | +28 | 363 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '23/05/04 | 80.3 | -0.6 | -0.74 | 195 | 15 | 44 | -29 | 335 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | '23/05/03 | 80.9 | +2.8 | +3.59 | 360 | 57 | 37 | +20 | 368 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 38 | +19 | '23/05/02 | 78.1 | +3.9 | +5.26 | 394 | 76 | 23 | +53 | 351 | 1.1 | 0 | 0 | 0 | 32 | 0 | +32 | 108 | 23 | +85 | '23/04/28 | 74.2 | +4.4 | +6.3 | 668 | 64 | 95 | -31 | 298 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 95 | -31 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|