| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 93.9 | +9.1 | +9.69% | 9.27% | 95.1 | 103 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 2.39億 | 1,838 | 1.3張/筆 | 100.4元 | 3.77 | 26.41 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | +1.7 (+1.84%) | 連漲連跌: 連3漲 ( +11.6元 / +12.69%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,284 | 1,940 | +344 | 連4賣→買 | 821 | 2.58% | 2,397 | 2,190 | +207 | 0.64% | 金額(元) | 2.08億 | 1.74億 | +3,373萬 | - | - | 2.16億 | 1.91億 | +2,422萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 8 | +9 | 賣→買 | - | - | 21 | 13 | +8 | 0.02% | 金額(元) | 163萬 | 80.3萬 | +83.1萬 | - | - | 191萬 | 115萬 | +75.6萬 | - | 總計 | 張數 | 2,301 | 1,948 | +353 | 連4賣→買 | - | - | 2,418 | 2,203 | +215 | 0.67% | 金額(元) | 2.09億 | 1.75億 | +3,456萬 | - | - | 2.17億 | 1.92億 | +2,497萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,284 | 1,940 | +344 | 連4賣→買 | - | - | 2,397 | 2,190 | +207 | 0.64% | 金額(元) | 2.08億 | 1.74億 | +3,373萬 | - | - | 2.16億 | 1.91億 | +2,422萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,284 | 1,940 | +344 | 連4賣→買 | 821 | 2.58% | 2,397 | 2,190 | +207 | 0.64% | 金額(元) | 2.08億 | 1.74億 | +3,373萬 | - | - | 2.16億 | 1.91億 | +2,422萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 8 | +9 | 賣→買 | - | - | 21 | 13 | +8 | 0.02% | 金額(元) | 163萬 | 80.3萬 | +83.1萬 | - | - | 191萬 | 115萬 | +75.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 8 | +9 | 賣→買 | - | - | 21 | 13 | +8 | 0.02% | 金額(元) | 163萬 | 80.3萬 | +83.1萬 | - | - | 191萬 | 115萬 | +75.6萬 | - | 總計 | 張數 | 2,301 | 1,948 | +353 | 連4賣→買 | - | - | 2,418 | 2,203 | +215 | 0.67% | 金額(元) | 2.09億 | 1.75億 | +3,456萬 | - | - | 2.17億 | 1.92億 | +2,497萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.84 (609) | 96.42 (815) | 95.13 (1,061) | 92.06 (2,111) | 90.77 (2,301) | 90.01 (2,387) | 89.05 (2,497) | 84.12 (4,345) | 78.16 (5,766) | 109.1 (2.63萬) | 106.5 (5.25萬) | - | 89.91 (2,397) | 每股賣出均價 (累計賣張) | 97.15 (301) | 96.45 (351) | 93.6 (785) | 90.99 (1,745) | 89.63 (1,943) | 87.74 (2,148) | 86.26 (2,323) | 82.67 (3,792) | 77.17 (5,072) | 110.3 (2.53萬) | 105.7 (5.58萬) | - | 87.35 (2,190) | 買賣超張數 (佔發行量) | +308 (0.96%) | +464 (1.44%) | +276 (0.86%) | +366 (1.14%) | +358 (1.11%) | +239 (0.74%) | +174 (0.54%) | +553 (1.72%) | +694 (2.16%) | +958 (2.98%) | -3,331 (10.37%) | - | +207 (0.64%) | 買賣超金額 (佔成交額) | +3,034萬 (9.03%) | +4,473萬 (11.58%) | +2,745萬 (5.11%) | +3,558萬 (3.07%) | +3,471萬 (2.7%) | +2,638萬 (1.87%) | +2,199萬 (1.4%) | +5,202萬 (1.99%) | +5,932萬 (1.68%) | +7,595萬 (0.42%) | -3.13億 (0.53%) | - | +2,422萬 (1.67%) | 目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (208) | 107.3 (1,432) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.7 (561) | 114 (1,432) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353 (1.1%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,048萬 (0.22%) | -972萬 (0.02%) | - | 0 (0%) | 目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 100.4 (8) | 100.4 (8) | 96.12 (17) | 96.12 (17) | 96.12 (17) | 93.34 (19) | 87.93 (24) | 79.57 (161) | 69.63 (292) | 109.1 (6,524) | 109.6 (9,337) | - | 90.89 (21) | 每股賣出均價 (累計賣張) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 88.67 (13) | 87.13 (14) | 73.81 (161) | 64.22 (293) | 102.3 (6,517) | 105.7 (9,329) | - | 88.67 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +6 (0.02%) | +10 (0.03%) | +0 (0%) | -1.21 (0%) | +7.78 (0.02%) | +8.7 (0.03%) | - | +8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +83.1萬 (0.15%) | +83.1萬 (0.07%) | +83.1萬 (0.06%) | +62.1萬 (0.04%) | +89.1萬 (0.06%) | +92.7萬 (0.04%) | +150萬 (0.04%) | +4,531萬 (0.25%) | +3,695萬 (0.06%) | - | +75.6萬 (0.05%) | 目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.87 (617) | 96.46 (823) | 95.14 (1,078) | 92.1 (2,128) | 90.8 (2,318) | 90.03 (2,406) | 89.04 (2,521) | 83.96 (4,506) | 77.75 (6,058) | 109.2 (3.3萬) | 107 (6.33萬) | - | 89.92 (2,418) | 每股賣出均價 (累計賣張) | 97.24 (309) | 96.54 (359) | 93.67 (793) | 91.03 (1,753) | 89.67 (1,951) | 87.74 (2,161) | 86.26 (2,337) | 82.31 (3,953) | 76.46 (5,365) | 108.8 (3.24萬) | 105.9 (6.66萬) | - | 87.36 (2,203) | 買賣超張數 (佔發行量) | +308 (0.96%) | +464 (1.44%) | +285 (0.89%) | +375 (1.17%) | +367 (1.14%) | +245 (0.76%) | +184 (0.57%) | +553 (1.72%) | +693 (2.16%) | +613 (1.91%) | -3,322 (10.34%) | - | +215 (0.67%) | 買賣超金額 (佔成交額) | +3,034萬 (9.03%) | +4,473萬 (11.58%) | +2,829萬 (5.26%) | +3,641萬 (3.14%) | +3,554萬 (2.77%) | +2,700萬 (1.91%) | +2,288萬 (1.45%) | +5,295萬 (2.02%) | +6,082萬 (1.72%) | +8,077萬 (0.45%) | -2.85億 (0.49%) | - | +2,497萬 (1.72%) |
目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.84 (609) | 96.42 (815) | 95.13 (1,061) | 92.06 (2,111) | 90.77 (2,301) | 90.01 (2,387) | 89.05 (2,497) | 84.12 (4,345) | 78.16 (5,766) | 109.1 (2.63萬) | 106.5 (5.25萬) | - | 89.91 (2,397) | 每股賣出均價 (累計賣張) | 97.15 (301) | 96.45 (351) | 93.6 (785) | 90.99 (1,745) | 89.63 (1,943) | 87.74 (2,148) | 86.26 (2,323) | 82.67 (3,792) | 77.17 (5,072) | 110.3 (2.53萬) | 105.7 (5.58萬) | - | 87.35 (2,190) | 買賣超張數 (佔發行量) | +308 (0.96%) | +464 (1.44%) | +276 (0.86%) | +366 (1.14%) | +358 (1.11%) | +239 (0.74%) | +174 (0.54%) | +553 (1.72%) | +694 (2.16%) | +958 (2.98%) | -3,331 (10.37%) | - | +207 (0.64%) | 買賣超金額 (佔成交額) | +3,034萬 (9.03%) | +4,473萬 (11.58%) | +2,745萬 (5.11%) | +3,558萬 (3.07%) | +3,471萬 (2.7%) | +2,638萬 (1.87%) | +2,199萬 (1.4%) | +5,202萬 (1.99%) | +5,932萬 (1.68%) | +7,595萬 (0.42%) | -3.13億 (0.53%) | - | +2,422萬 (1.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.84 (609) | 96.42 (815) | 95.13 (1,061) | 92.06 (2,111) | 90.77 (2,301) | 90.01 (2,387) | 89.05 (2,497) | 84.12 (4,345) | 78.16 (5,766) | 109.1 (2.63萬) | 106.5 (5.25萬) | - | 89.91 (2,397) | 每股賣出均價 (累計賣張) | 97.15 (301) | 96.45 (351) | 93.6 (785) | 90.99 (1,745) | 89.63 (1,943) | 87.74 (2,148) | 86.26 (2,323) | 82.67 (3,792) | 77.17 (5,072) | 110.3 (2.53萬) | 105.7 (5.58萬) | - | 87.35 (2,190) | 買賣超張數 (佔發行量) | +308 (0.96%) | +464 (1.44%) | +276 (0.86%) | +366 (1.14%) | +358 (1.11%) | +239 (0.74%) | +174 (0.54%) | +553 (1.72%) | +694 (2.16%) | +958 (2.98%) | -3,331 (10.37%) | - | +207 (0.64%) | 買賣超金額 (佔成交額) | +3,034萬 (9.03%) | +4,473萬 (11.58%) | +2,745萬 (5.11%) | +3,558萬 (3.07%) | +3,471萬 (2.7%) | +2,638萬 (1.87%) | +2,199萬 (1.4%) | +5,202萬 (1.99%) | +5,932萬 (1.68%) | +7,595萬 (0.42%) | -3.13億 (0.53%) | - | +2,422萬 (1.67%) | 目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (208) | 107.3 (1,432) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.7 (561) | 114 (1,432) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353 (1.1%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,048萬 (0.22%) | -972萬 (0.02%) | - | 0 (0%) | 目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 100.4 (8) | 100.4 (8) | 96.12 (17) | 96.12 (17) | 96.12 (17) | 93.34 (19) | 87.93 (24) | 79.79 (136) | 78.38 (149) | 108.5 (5,813) | 109.2 (8,610) | - | 90.89 (21) | 每股賣出均價 (累計賣張) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 88.67 (13) | 87.13 (14) | 74.27 (136) | 73.71 (140) | 101.8 (5,803) | 105.7 (8,600) | - | 88.67 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +6 (0.02%) | +10 (0.03%) | +0 (0%) | +8.85 (0.03%) | +9.18 (0.03%) | +10.1 (0.03%) | - | +8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +83.1萬 (0.15%) | +83.1萬 (0.07%) | +83.1萬 (0.06%) | +62.1萬 (0.04%) | +89.1萬 (0.06%) | +75萬 (0.03%) | +135萬 (0.04%) | +3,981萬 (0.22%) | +3,132萬 (0.05%) | - | +75.6萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.41 (25) | 60.52 (143) | 114.1 (712) | 113.5 (727) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.32 (25) | 55.54 (153) | 106.1 (713) | 105.6 (728) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.1 (0.03%) | -1.4 (0%) | -1.4 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.7萬 (0.01%) | +15.3萬 (0%) | +549萬 (0.03%) | +563萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 100.4 (8) | 100.4 (8) | 96.12 (17) | 96.12 (17) | 96.12 (17) | 93.34 (19) | 87.93 (24) | 79.57 (161) | 69.63 (292) | 109.1 (6,524) | 109.6 (9,337) | - | 90.89 (21) | 每股賣出均價 (累計賣張) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 100.4 (8) | 88.67 (13) | 87.13 (14) | 73.81 (161) | 64.22 (293) | 102.3 (6,517) | 105.7 (9,329) | - | 88.67 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | +9 (0.03%) | +6 (0.02%) | +10 (0.03%) | +0 (0%) | -1.21 (0%) | +7.78 (0.02%) | +8.7 (0.03%) | - | +8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +83.1萬 (0.15%) | +83.1萬 (0.07%) | +83.1萬 (0.06%) | +62.1萬 (0.04%) | +89.1萬 (0.06%) | +92.7萬 (0.04%) | +150萬 (0.04%) | +4,531萬 (0.25%) | +3,695萬 (0.06%) | - | +75.6萬 (0.05%) | 目前股價 103元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.87 (617) | 96.46 (823) | 95.14 (1,078) | 92.1 (2,128) | 90.8 (2,318) | 90.03 (2,406) | 89.04 (2,521) | 83.96 (4,506) | 77.75 (6,058) | 109.2 (3.3萬) | 107 (6.33萬) | - | 89.92 (2,418) | 每股賣出均價 (累計賣張) | 97.24 (309) | 96.54 (359) | 93.67 (793) | 91.03 (1,753) | 89.67 (1,951) | 87.74 (2,161) | 86.26 (2,337) | 82.31 (3,953) | 76.46 (5,365) | 108.8 (3.24萬) | 105.9 (6.66萬) | - | 87.36 (2,203) | 買賣超張數 (佔發行量) | +308 (0.96%) | +464 (1.44%) | +285 (0.89%) | +375 (1.17%) | +367 (1.14%) | +245 (0.76%) | +184 (0.57%) | +553 (1.72%) | +693 (2.16%) | +613 (1.91%) | -3,322 (10.34%) | - | +215 (0.67%) | 買賣超金額 (佔成交額) | +3,034萬 (9.03%) | +4,473萬 (11.58%) | +2,829萬 (5.26%) | +3,641萬 (3.14%) | +3,554萬 (2.77%) | +2,700萬 (1.91%) | +2,288萬 (1.45%) | +5,295萬 (2.02%) | +6,082萬 (1.72%) | +8,077萬 (0.45%) | -2.85億 (0.49%) | - | +2,497萬 (1.72%) |
目前股價 103元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 103元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 103元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 103 | +32.9 | +46.93 | 14.1 | 2.28 | 1.94 | +0.34 | 0.82 | 2.58 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.3 | 1.95 | +0.35 | 24M03 | 70.1 | -2.7 | -3.71 | 1.17 | 0.05 | 0.11 | -0.06 | 0.41 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | -0.06 | 24M02 | 72.8 | +4.8 | +7.06 | 0.74 | 0.05 | 0.07 | -0.02 | 0.48 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.07 | -0.02 | 24M01 | 68 | -0.4 | -0.58 | 0.69 | 0.01 | 0.07 | -0.05 | 0.5 | 1.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.07 | -0.05 | 23M12 | 68.4 | -2 | -2.84 | 0.53 | 0.02 | 0.03 | -0.02 | 0.56 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 23M11 | 70.4 | +3 | +4.45 | 1.17 | 0.08 | 0.08 | +0 | 0.57 | 1.79 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.08 | +0 | 23M10 | 67.4 | -9.8 | -12.69 | 1.24 | 0.11 | 0.14 | -0.03 | 0.58 | 1.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.12 | 0.18 | -0.07 | 23M09 | 77.2 | +8.2 | +11.88 | 4.87 | 0.41 | 0.36 | +0.05 | 0.63 | 1.98 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.45 | 0.36 | +0.09 | 23M08 | 69 | -1.7 | -2.4 | 0.96 | 0.15 | 0.1 | +0.04 | 0.59 | 1.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.12 | +0.03 | 23M07 | 70.7 | -2.8 | -3.81 | 0.91 | 0.12 | 0.1 | +0.02 | 0.54 | 1.71 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.15 | 0.16 | 0 | 23M06 | 73.5 | -3.2 | -4.17 | 1.63 | 0.41 | 0.21 | +0.2 | 0.51 | 1.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.42 | 0.22 | +0.2 | 23M05 | 76.7 | +2.5 | +3.37 | 3.27 | 0.59 | 0.48 | +0.11 | 0.37 | 1.15 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.64 | 0.5 | +0.13 | 23M04 | 74.2 | +13.4 | +22.04 | 3.28 | 0.32 | 0.29 | +0.03 | 0.3 | 0.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.33 | 0.29 | +0.04 | 23M03 | 60.8 | +8.1 | +15.37 | 3.23 | 0.2 | 0.18 | +0.02 | 0.27 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.18 | +0.02 | 23M02 | 52.7 | +1.7 | +3.33 | 1.05 | 0.07 | 0.06 | +0.01 | 0.26 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 23M01 | 51 | +4.1 | +8.74 | 0.43 | 0.05 | 0.01 | +0.04 | 0.27 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 22M12 | 46.9 | -1.05 | -2.19 | 0.67 | 0.08 | 0.05 | +0.03 | 0.25 | 0.77 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.08 | 0.08 | +0 | 22M11 | 47.95 | +3.5 | +7.87 | 0.72 | 0.08 | 0.04 | +0.05 | 0.26 | 0.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.04 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 44.45 | -1.55 | -3.37 | 0.52 | 0.06 | 0.03 | +0.03 | 0.2 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 22M09 | 46 | -11 | -19.3 | 0.81 | 0.03 | 0.1 | -0.06 | 0.17 | 0.54 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.04 | 0.15 | -0.11 | 22M08 | 57 | +2.9 | +5.36 | 0.91 | 0.11 | 0.06 | +0.04 | 0.24 | 0.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.11 | 0.09 | +0.02 | 22M07 | 54.1 | -8.7 | -13.85 | 1.56 | 0.12 | 0.18 | -0.06 | 0.2 | 0.61 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.23 | 0.18 | +0.05 | 22M06 | 62.8 | -9.6 | -13.26 | 1.49 | 0.11 | 0.19 | -0.08 | 0.34 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.19 | -0.08 | 22M05 | 72.4 | +6.1 | +9.2 | 1.23 | 0.19 | 0.17 | +0.02 | 0.39 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.19 | 0.18 | +0.01 | 22M04 | 66.3 | -14.4 | -17.84 | 1.37 | 0.16 | 0.18 | -0.01 | 0.39 | 1.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.16 | 0.21 | -0.05 | 22M03 | 80.7 | +2.4 | +3.07 | 2.35 | 0.31 | 0.16 | +0.15 | 0.41 | 1.28 | 0 | 0 | 0 | 0.15 | 0.37 | -0.22 | 0.46 | 0.53 | -0.06 | 22M02 | 78.3 | -10.7 | -12.02 | 1.3 | 0.08 | 0.09 | -0.01 | 0.33 | 1.01 | 0 | 0 | 0 | 0.18 | 0.21 | -0.03 | 0.26 | 0.3 | -0.03 | 22M01 | 89 | -4.9 | -5.22 | 1.65 | 0.12 | 0.17 | -0.05 | 0.33 | 1.02 | 0 | 0 | 0 | 0.13 | 0.08 | +0.06 | 0.26 | 0.25 | +0.01 | 21M12 | 93.9 | -5.5 | -5.53 | 3.55 | 0.23 | 0.34 | -0.11 | 0.42 | 1.31 | 0 | 0 | 0 | 0.28 | 1.14 | -0.86 | 0.51 | 1.47 | -0.96 | 21M11 | 99.4 | -0.6 | -0.6 | 5.63 | 0.89 | 1.09 | -0.2 | 0.51 | 1.59 | 0 | 0 | 0 | 0.55 | 0.62 | -0.07 | 1.44 | 1.71 | -0.27 | 21M10 | 100 | -4 | -3.85 | 5.31 | 0.92 | 0.69 | +0.23 | 0.71 | 2.22 | 0 | 0 | 0 | 1.02 | 1.17 | -0.15 | 1.95 | 1.86 | +0.08 | 21M09 | 104 | -14 | -11.86 | 4.93 | 0.75 | 0.82 | -0.07 | 0.44 | 1.36 | 0 | 0.2 | -0.2 | 0.58 | 0.35 | +0.22 | 1.33 | 1.37 | -0.04 | 21M08 | 118 | -13.5 | -10.27 | 18 | 3.29 | 3.46 | -0.17 | 0.5 | 1.57 | 0 | 0.24 | -0.24 | 1.98 | 1.35 | +0.63 | 5.27 | 5.05 | +0.21 | 21M07 | 131.5 | +11.5 | +9.58 | 45.5 | 6.7 | 6.94 | -0.24 | 0.68 | 2.1 | 0.09 | 0.12 | -0.03 | 0.86 | 0.75 | +0.11 | 7.65 | 7.81 | -0.16 | 21M06 | 120 | +1.5 | +1.27 | 12.7 | 2.52 | 2.62 | -0.1 | 0.87 | 2.7 | 0.12 | 0 | +0.12 | 0.21 | 0.12 | +0.08 | 2.85 | 2.75 | +0.1 | 21M05 | 118.5 | -9.5 | -7.42 | 16.6 | 3.8 | 3.41 | +0.39 | 0.95 | 2.95 | 0 | 0 | 0 | 0.29 | 0.02 | +0.27 | 4.09 | 3.44 | +0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 128 | +2 | +1.59 | 27.1 | 3.52 | 2.99 | +0.53 | 0.76 | 2.47 | 0 | 0.07 | -0.07 | 0.42 | 0.44 | -0.02 | 3.94 | 3.5 | +0.44 | 21M03 | 126 | +9.5 | +8.15 | 79.1 | 4.94 | 5.2 | -0.26 | 0.07 | 0.22 | 0.51 | 0.44 | +0.07 | 0.9 | 1.09 | -0.19 | 6.36 | 6.73 | -0.37 | 21M02 | 116.5 | -0.5 | -0.43 | 23.5 | 2.33 | 3.79 | -1.46 | 0.29 | 0.95 | 0.11 | 0 | +0.11 | 0.25 | 0.18 | +0.07 | 2.69 | 3.97 | -1.28 | 21M01 | 117 | +24.3 | +26.21 | 65.1 | 4.71 | 3.79 | +0.92 | 1.53 | 4.99 | 0.26 | 0.07 | +0.2 | 0.46 | 0.34 | +0.12 | 5.44 | 4.2 | +1.24 | 20M12 | 92.7 | +12.7 | +15.88 | 55.2 | 4.67 | 4.17 | +0.5 | 0.66 | 2.14 | 0.04 | 0 | +0.04 | 0.11 | 0.36 | -0.26 | 4.82 | 4.53 | +0.29 | 20M11 | 80 | +7 | +9.59 | 19.5 | 1.35 | 1.36 | -0.01 | 0.3 | 0.98 | 0 | 0 | 0 | 0.27 | 0.02 | +0.25 | 1.61 | 1.38 | +0.24 | 20M10 | 73 | +2.2 | +3.11 | 26.6 | 1.55 | 5.6 | -4.05 | 0.21 | 0.68 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 1.62 | 5.65 | -4.03 | 20M09 | 70.8 | -1.6 | -2.21 | 4.59 | 0.27 | 0.26 | +0.01 | 4.15 | 13.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.3 | 0.29 | +0.01 | 20M08 | 72.4 | -2.4 | -3.21 | 8.49 | 0.32 | 0.45 | -0.12 | 4.12 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.45 | -0.12 | 20M07 | 74.8 | -3 | -3.86 | 7.37 | 0.34 | 0.29 | +0.05 | 4.56 | 15.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.34 | 0.3 | +0.04 | 20M06 | 77.8 | +3.1 | +4.15 | 14.4 | 0.57 | 0.58 | -0.01 | 4.51 | 15.3 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | +0 | 0.67 | 0.68 | -0.01 | 20M05 | 74.7 | -16.3 | -17.91 | 12.1 | 0.4 | 0.41 | -0.01 | 4.52 | 15.3 | 0.03 | 0.16 | -0.13 | 0.02 | 0.01 | +0.01 | 0.45 | 0.58 | -0.14 | 20M04 | 91 | +44.5 | +95.7 | 17 | 0.14 | 0.29 | -0.15 | 4.53 | 15.4 | 0.13 | 0 | +0.13 | 0.04 | 0.04 | 0 | 0.31 | 0.33 | -0.02 | 20M03 | 46.5 | -18.1 | -28.02 | 9.51 | 0.44 | 0.38 | +0.06 | 8.54 | 29.1 | 0 | 0.06 | -0.06 | 0.01 | 0.02 | 0 | 0.45 | 0.45 | 0 | 20M02 | 64.6 | +3.8 | +6.25 | 14.3 | 0.4 | 0.73 | -0.33 | 8.48 | 28.9 | 0.06 | 0.02 | +0.04 | 0.08 | 0.08 | +0 | 0.54 | 0.83 | -0.29 | 20M01 | 60.8 | +26.6 | +77.78 | 14.3 | 0.48 | 0.4 | +0.08 | 8.81 | 30 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.49 | 0.4 | +0.09 | 19M12 | 34.2 | +5.45 | +18.96 | 6.98 | 0.13 | 0.14 | -0.01 | 8.72 | 29.7 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 19M11 | 28.75 | +3.15 | +12.3 | 8.01 | 0 | 0 | 0 | 8.73 | 29.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 25.6 | +0.3 | +1.19 | 7.47 | 0.07 | 0 | +0.07 | 8.73 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 19M09 | 25.3 | -0.35 | -1.36 | 3.71 | 0 | 0 | 0 | 8.67 | 29.5 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.01 | 0.02 | 0 | 19M08 | 25.65 | +0.4 | +1.58 | 2 | 0.03 | 0 | +0.03 | 8.67 | 29.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.01 | +0.03 | 19M07 | 25.25 | -2.1 | -7.68 | 1.89 | 0.14 | 0.02 | +0.13 | 8.64 | 29.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.17 | 0.04 | +0.13 | 19M06 | 27.35 | +1.65 | +6.42 | 0.78 | 0.12 | 0 | +0.12 | 8.33 | 28.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.01 | +0.12 | 19M05 | 25.7 | -3.95 | -13.32 | 1.05 | 0.12 | 0 | +0.12 | 8.21 | 28.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.01 | +0.12 | 19M04 | 29.65 | -1.5 | -4.82 | 1.59 | 0.07 | 0.03 | +0.04 | 8.09 | 27.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.03 | +0.04 | 19M03 | 31.15 | +8.55 | +37.83 | 4.07 | 0.13 | 0 | +0.13 | 8.05 | 27.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.01 | +0.12 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|