| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 778 | 733 | +45 | +6.14% | 5.73% | 749 | 784 | 742 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,056 | 23.37億 | 5,079 | 0.6張/筆 | 764.9元 | 6.55 | 12.44 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,803 | 13.27億 | 3,692 | 0.5張/筆 | 735.6元 | +3 (+0.41%) | 連漲連跌: 連2漲 ( +48元 / +6.58%)
財報評分: 最新98分 / 平均73分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,500 | 8,357 | +143 | 連6賣→買 | 46,905 | 54.6% | 43,526 | 44,670 | -1,144 | 1.33% | | 金額(元) | 71.8億 | 71.1億 | +6,484萬 | - | - | 387億 | 397億 | -9.85億 | - | | 投信 | 張數 | 39 | 409 | -370 | 連賣6月 | - | - | 360 | 997 | -636 | 0.74% | | 金額(元) | 3,692萬 | 3.17億 | -2.8億 | - | - | 3.16億 | 8.23億 | -5.08億 | - | | 自營商 | 張數 | 1,010 | 1,167 | -157 | 連5買→2賣 | - | - | 4,581 | 4,526 | +55 | 0.06% | | 金額(元) | 8.72億 | 9.95億 | -1.22億 | - | - | 41.2億 | 40.6億 | +5,698萬 | - | | 總計 | 張數 | 9,549 | 9,934 | -385 | 買→2賣 | - | - | 48,467 | 50,192 | -1,725 | 2.01% | | 金額(元) | 80.9億 | 84.3億 | -3.37億 | - | - | 431億 | 446億 | -14.4億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,500 | 8,357 | +143 | 連6賣→買 | - | - | 43,526 | 44,670 | -1,144 | 1.33% | | 金額(元) | 71.8億 | 71.1億 | +6,484萬 | - | - | 387億 | 397億 | -9.85億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,500 | 8,357 | +143 | 連6賣→買 | 46,905 | 54.6% | 43,526 | 44,670 | -1,144 | 1.33% | | 金額(元) | 71.8億 | 71.1億 | +6,484萬 | - | - | 387億 | 397億 | -9.85億 | - | | 投信 | 合計 | 張數 | 39 | 409 | -370 | 連賣6月 | - | - | 360 | 997 | -636 | 0.74% | | 金額(元) | 3,692萬 | 3.17億 | -2.8億 | - | - | 3.16億 | 8.23億 | -5.08億 | - | | 自營商 | 自行
買賣 | 張數 | 173 | 228 | -55 | 連2買→賣 | - | - | 1,825 | 1,830 | -5 | 0.01% | | 金額(元) | 1.4億 | 1.92億 | -5,258萬 | - | - | 16.5億 | 16.6億 | -1,428萬 | - | | 避險 | 張數 | 837 | 939 | -102 | 連5買→2賣 | - | - | 2,756 | 2,696 | +60 | 0.07% | | 金額(元) | 7.33億 | 8.03億 | -6,990萬 | - | - | 24.7億 | 24億 | +7,126萬 | - | | 合計 | 張數 | 1,010 | 1,167 | -157 | 連5買→2賣 | - | - | 4,581 | 4,526 | +55 | 0.06% | | 金額(元) | 8.72億 | 9.95億 | -1.22億 | - | - | 41.2億 | 40.6億 | +5,698萬 | - | | 總計 | 張數 | 9,549 | 9,934 | -385 | 買→2賣 | - | - | 48,467 | 50,192 | -1,725 | 2.01% | | 金額(元) | 80.9億 | 84.3億 | -3.37億 | - | - | 431億 | 446億 | -14.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 756.6
(1,059) | 747.5
(2,342) | 761.6
(3,837) | 797.7
(5,673) | 847.6
(9,020) | 905.6
(3.17萬) | 904.2
(8.05萬) | 822.4
(21.6萬) | 567.4
(38.5萬) | 561.5
(39萬) | 543
(40.7萬) | - | 889.2
(4.35萬) | 每股賣出均價
(累計賣張) | 751.3
(1,269) | 747
(2,026) | 763.5
(3,449) | 800.6
(5,334) | 855
(9,147) | 904.7
(3.24萬) | 904.4
(8.66萬) | 825.7
(22.5萬) | 581.3
(38.6萬) | 575.6
(39.1萬) | 555.3
(40.9萬) | - | 888.5
(4.47萬) | 買賣超張數
(佔發行量) | -209
(0.24%) | +315
(0.37%) | +388
(0.45%) | +338
(0.39%) | -127
(0.15%) | -705
(0.82%) | -6,036
(7.03%) | -8,686
(10.11%) | -1,389
(1.62%) | -1,134
(1.32%) | -2,185
(2.54%) | - | -1,144
(1.33%) | 買賣超金額
(佔成交額) | -1.52億
(4.14%) | +2.37億
(3.57%) | +2.89億
(2.35%) | +2.54億
(1.18%) | -1.76億
(0.42%) | -6.11億
(0.41%) | -54.7億
(1.4%) | -79億
(0.91%) | -61.5億
(0.57%) | -61.2億
(0.56%) | -62.3億
(0.56%) | - | -9.85億
(0.49%) | 目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 788.6
(2) | 788.6
(2) | 923.9
(69) | 937.2
(125) | 895.9
(1,127) | 906.6
(4,793) | 564.1
(9,487) | 564.1
(9,487) | 527.3
(1.04萬) | - | 876.4
(360) | 每股賣出均價
(累計賣張) | 748.7
(125) | 745.5
(196) | 763.4
(379) | 765.9
(390) | 776.3
(419) | 808.7
(560) | 890.1
(4,611) | 882.1
(5,829) | 656.7
(9,571) | 649.5
(9,698) | 598.9
(1.08萬) | - | 826.1
(997) | 買賣超張數
(佔發行量) | -125
(0.15%) | -196
(0.23%) | -377
(0.44%) | -388
(0.45%) | -350
(0.41%) | -435
(0.51%) | -3,484
(4.06%) | -1,036
(1.21%) | -84.2
(0.1%) | -211
(0.25%) | -365
(0.43%) | - | -636
(0.74%) | 買賣超金額
(佔成交額) | -9,387萬
(2.56%) | -1.46億
(2.21%) | -2.88億
(2.34%) | -2.97億
(1.37%) | -2.62億
(0.63%) | -3.36億
(0.23%) | -30.9億
(0.79%) | -7.97億
(0.09%) | -9.34億
(0.09%) | -9.47億
(0.09%) | -9.62億
(0.09%) | - | -5.08億
(0.25%) | 目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 758.1
(151) | 752
(227) | 764.9
(364) | 798.6
(550) | 866
(1,081) | 912.5
(3,669) | 906.4
(7,391) | 836.5
(1.41萬) | 663.6
(2.01萬) | 648.3
(2.06萬) | 576
(2.4萬) | - | 899.1
(4,581) | 每股賣出均價
(累計賣張) | 747.2
(60.9) | 742.4
(182) | 766.1
(430) | 810.4
(799) | 855.1
(1,247) | 910.6
(3,663) | 904
(7,244) | 828.8
(1.46萬) | 660.3
(2.03萬) | 634.6
(2.12萬) | 569.8
(2.43萬) | - | 897.5
(4,526) | 買賣超張數
(佔發行量) | +89.7
(0.1%) | +44.7
(0.05%) | -65.7
(0.08%) | -249
(0.29%) | -165
(0.19%) | +6.22
(0.01%) | +147
(0.17%) | -510
(0.59%) | -194
(0.23%) | -602
(0.7%) | -346
(0.4%) | - | +55.3
(0.06%) | 買賣超金額
(佔成交額) | +6,865萬
(1.87%) | +3,538萬
(0.53%) | -5,080萬
(0.41%) | -2.09億
(0.96%) | -1.3億
(0.31%) | +1,264萬
(0.01%) | +1.51億
(0.04%) | -3.14億
(0.04%) | -6,138萬
(0.01%) | -9,921萬
(0.01%) | -4,952萬
(0%) | - | +5,698萬
(0.03%) | 目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 756.8
(1,210) | 747.9
(2,568) | 761.9
(4,204) | 797.8
(6,224) | 850.1
(1.02萬) | 906.4
(3.55萬) | 904.3
(8.9萬) | 825
(23.5萬) | 572
(41.4萬) | 565.9
(42萬) | 544.4
(44.2萬) | - | 890.1
(4.85萬) | 每股賣出均價
(累計賣張) | 750.9
(1,455) | 746.5
(2,405) | 763.7
(4,259) | 799.7
(6,524) | 851.9
(1.08萬) | 903.8
(3.66萬) | 903.7
(9.84萬) | 827.3
(24.5萬) | 586.9
(41.6萬) | 580.2
(42.2萬) | 557.2
(44.4萬) | - | 888.1
(5.02萬) | 買賣超張數
(佔發行量) | -245
(0.29%) | +164
(0.19%) | -55.1
(0.06%) | -300
(0.35%) | -643
(0.75%) | -1,134
(1.32%) | -9,373
(10.91%) | -1.02萬
(11.91%) | -1,667
(1.94%) | -1,947
(2.27%) | -2,897
(3.37%) | - | -1,725
(2.01%) | 買賣超金額
(佔成交額) | -1.77億
(4.83%) | +1.26億
(1.9%) | -4,966萬
(0.4%) | -2.52億
(1.16%) | -5.67億
(1.36%) | -9.34億
(0.63%) | -84.1億
(2.16%) | -90.1億
(1.03%) | -71.4億
(0.66%) | -71.6億
(0.66%) | -72.4億
(0.66%) | - | -14.4億
(0.72%) |
目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 756.6
(1,059) | 747.5
(2,342) | 761.6
(3,837) | 797.7
(5,673) | 847.6
(9,020) | 905.6
(3.17萬) | 904.2
(8.05萬) | 822.4
(21.6萬) | 567.4
(38.5萬) | 561.5
(39萬) | 543
(40.7萬) | - | 889.2
(4.35萬) | 每股賣出均價
(累計賣張) | 751.3
(1,269) | 747
(2,026) | 763.5
(3,449) | 800.6
(5,334) | 855
(9,147) | 904.7
(3.24萬) | 904.4
(8.66萬) | 825.7
(22.5萬) | 581.3
(38.6萬) | 575.6
(39.1萬) | 555.3
(40.9萬) | - | 888.5
(4.47萬) | 買賣超張數
(佔發行量) | -209
(0.24%) | +315
(0.37%) | +388
(0.45%) | +338
(0.39%) | -127
(0.15%) | -705
(0.82%) | -6,036
(7.03%) | -8,686
(10.11%) | -1,389
(1.62%) | -1,134
(1.32%) | -2,185
(2.54%) | - | -1,144
(1.33%) | 買賣超金額
(佔成交額) | -1.52億
(4.14%) | +2.37億
(3.57%) | +2.89億
(2.35%) | +2.54億
(1.18%) | -1.76億
(0.42%) | -6.11億
(0.41%) | -54.7億
(1.4%) | -79億
(0.91%) | -61.5億
(0.57%) | -61.2億
(0.56%) | -62.3億
(0.56%) | - | -9.85億
(0.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 756.6
(1,059) | 747.5
(2,342) | 761.6
(3,837) | 797.7
(5,673) | 847.6
(9,020) | 905.6
(3.17萬) | 904.2
(8.05萬) | 822.4
(21.6萬) | 567.4
(38.5萬) | 561.5
(39萬) | 543
(40.7萬) | - | 889.2
(4.35萬) | 每股賣出均價
(累計賣張) | 751.3
(1,269) | 747
(2,026) | 763.5
(3,449) | 800.6
(5,334) | 855
(9,147) | 904.7
(3.24萬) | 904.4
(8.66萬) | 825.7
(22.5萬) | 581.3
(38.6萬) | 575.6
(39.1萬) | 555.3
(40.9萬) | - | 888.5
(4.47萬) | 買賣超張數
(佔發行量) | -209
(0.24%) | +315
(0.37%) | +388
(0.45%) | +338
(0.39%) | -127
(0.15%) | -705
(0.82%) | -6,036
(7.03%) | -8,686
(10.11%) | -1,389
(1.62%) | -1,134
(1.32%) | -2,185
(2.54%) | - | -1,144
(1.33%) | 買賣超金額
(佔成交額) | -1.52億
(4.14%) | +2.37億
(3.57%) | +2.89億
(2.35%) | +2.54億
(1.18%) | -1.76億
(0.42%) | -6.11億
(0.41%) | -54.7億
(1.4%) | -79億
(0.91%) | -61.5億
(0.57%) | -61.2億
(0.56%) | -62.3億
(0.56%) | - | -9.85億
(0.49%) | 目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 788.6
(2) | 788.6
(2) | 923.9
(69) | 937.2
(125) | 895.9
(1,127) | 906.6
(4,793) | 564.1
(9,487) | 564.1
(9,487) | 527.3
(1.04萬) | - | 876.4
(360) | 每股賣出均價
(累計賣張) | 748.7
(125) | 745.5
(196) | 763.4
(379) | 765.9
(390) | 776.3
(419) | 808.7
(560) | 890.1
(4,611) | 882.1
(5,829) | 656.7
(9,571) | 649.5
(9,698) | 598.9
(1.08萬) | - | 826.1
(997) | 買賣超張數
(佔發行量) | -125
(0.15%) | -196
(0.23%) | -377
(0.44%) | -388
(0.45%) | -350
(0.41%) | -435
(0.51%) | -3,484
(4.06%) | -1,036
(1.21%) | -84.2
(0.1%) | -211
(0.25%) | -365
(0.43%) | - | -636
(0.74%) | 買賣超金額
(佔成交額) | -9,387萬
(2.56%) | -1.46億
(2.21%) | -2.88億
(2.34%) | -2.97億
(1.37%) | -2.62億
(0.63%) | -3.36億
(0.23%) | -30.9億
(0.79%) | -7.97億
(0.09%) | -9.34億
(0.09%) | -9.47億
(0.09%) | -9.62億
(0.09%) | - | -5.08億
(0.25%) | 目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 748.1
(35) | 743.7
(76) | 753.1
(103) | 782.4
(142) | 810.4
(178) | 921.3
(1,427) | 911.8
(3,112) | 814.3
(7,532) | 676.2
(9,783) | 655.5
(1.01萬) | 544.9
(1.28萬) | - | 903.1
(1,825) | 每股賣出均價
(累計賣張) | 747.9
(30.3) | 743.4
(70.2) | 754.5
(101) | 793.2
(151) | 845.6
(242) | 928.4
(1,441) | 916.2
(3,222) | 821.1
(7,615) | 626.9
(1.11萬) | 595.2
(1.18萬) | 511.9
(1.43萬) | - | 908.4
(1,830) | 買賣超張數
(佔發行量) | +4.74
(0.01%) | +5.85
(0.01%) | +1.74
(0%) | -9.38
(0.01%) | -64.3
(0.07%) | -13.9
(0.02%) | -111
(0.13%) | -82.8
(0.1%) | -1,283
(1.49%) | -1,626
(1.89%) | -1,454
(1.69%) | - | -5.07
(0.01%) | 買賣超金額
(佔成交額) | +355萬
(0.1%) | +437萬
(0.07%) | +117萬
(0.01%) | -898萬
(0.04%) | -6,060萬
(0.15%) | -2,307萬
(0.02%) | -1.15億
(0.03%) | -1.19億
(0.01%) | -3.23億
(0.03%) | -3.56億
(0.03%) | -3.22億
(0.03%) | - | -1,428萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 761.1
(116) | 756.2
(151) | 769.5
(261) | 804.2
(408) | 876.9
(904) | 906.9
(2,242) | 902.5
(4,279) | 862
(6,554) | 651.6
(1.03萬) | 641.4
(1.05萬) | 611.8
(1.11萬) | - | 896.4
(2,756) | 每股賣出均價
(累計賣張) | 746.5
(30.7) | 741.7
(112) | 769.7
(329) | 814.5
(648) | 857.4
(1,005) | 899
(2,222) | 894.2
(4,022) | 837.2
(6,981) | 700.4
(9,191) | 683.8
(9,457) | 652.3
(1萬) | - | 890.1
(2,696) | 買賣超張數
(佔發行量) | +84.9
(0.1%) | +38.9
(0.05%) | -67.5
(0.08%) | -240
(0.28%) | -101
(0.12%) | +20.1
(0.02%) | +258
(0.3%) | -427
(0.5%) | +1,089
(1.27%) | +1,024
(1.19%) | +1,108
(1.29%) | - | +60.4
(0.07%) | 買賣超金額
(佔成交額) | +6,510萬
(1.78%) | +3,101萬
(0.47%) | -5,197萬
(0.42%) | -2億
(0.92%) | -6,900萬
(0.17%) | +3,571萬
(0.02%) | +2.66億
(0.07%) | -1.95億
(0.02%) | +2.61億
(0.02%) | +2.56億
(0.02%) | +2.72億
(0.02%) | - | +7,126萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 758.1
(151) | 752
(227) | 764.9
(364) | 798.6
(550) | 866
(1,081) | 912.5
(3,669) | 906.4
(7,391) | 836.5
(1.41萬) | 663.6
(2.01萬) | 648.3
(2.06萬) | 576
(2.4萬) | - | 899.1
(4,581) | 每股賣出均價
(累計賣張) | 747.2
(60.9) | 742.4
(182) | 766.1
(430) | 810.4
(799) | 855.1
(1,247) | 910.6
(3,663) | 904
(7,244) | 828.8
(1.46萬) | 660.3
(2.03萬) | 634.6
(2.12萬) | 569.8
(2.43萬) | - | 897.5
(4,526) | 買賣超張數
(佔發行量) | +89.7
(0.1%) | +44.7
(0.05%) | -65.7
(0.08%) | -249
(0.29%) | -165
(0.19%) | +6.22
(0.01%) | +147
(0.17%) | -510
(0.59%) | -194
(0.23%) | -602
(0.7%) | -346
(0.4%) | - | +55.3
(0.06%) | 買賣超金額
(佔成交額) | +6,865萬
(1.87%) | +3,538萬
(0.53%) | -5,080萬
(0.41%) | -2.09億
(0.96%) | -1.3億
(0.31%) | +1,264萬
(0.01%) | +1.51億
(0.04%) | -3.14億
(0.04%) | -6,138萬
(0.01%) | -9,921萬
(0.01%) | -4,952萬
(0%) | - | +5,698萬
(0.03%) | 目前股價
778元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 756.8
(1,210) | 747.9
(2,568) | 761.9
(4,204) | 797.8
(6,224) | 850.1
(1.02萬) | 906.4
(3.55萬) | 904.3
(8.9萬) | 825
(23.5萬) | 572
(41.4萬) | 565.9
(42萬) | 544.4
(44.2萬) | - | 890.1
(4.85萬) | 每股賣出均價
(累計賣張) | 750.9
(1,455) | 746.5
(2,405) | 763.7
(4,259) | 799.7
(6,524) | 851.9
(1.08萬) | 903.8
(3.66萬) | 903.7
(9.84萬) | 827.3
(24.5萬) | 586.9
(41.6萬) | 580.2
(42.2萬) | 557.2
(44.4萬) | - | 888.1
(5.02萬) | 買賣超張數
(佔發行量) | -245
(0.29%) | +164
(0.19%) | -55.1
(0.06%) | -300
(0.35%) | -643
(0.75%) | -1,134
(1.32%) | -9,373
(10.91%) | -1.02萬
(11.91%) | -1,667
(1.94%) | -1,947
(2.27%) | -2,897
(3.37%) | - | -1,725
(2.01%) | 買賣超金額
(佔成交額) | -1.77億
(4.83%) | +1.26億
(1.9%) | -4,966萬
(0.4%) | -2.52億
(1.16%) | -5.67億
(1.36%) | -9.34億
(0.63%) | -84.1億
(2.16%) | -90.1億
(1.03%) | -71.4億
(0.66%) | -71.6億
(0.66%) | -72.4億
(0.66%) | - | -14.4億
(0.72%) |
目前股價
778元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
778元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
778元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
778元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
778元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
778元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
778元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
778元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24M04 | 778 | -120 | -13.36 | 44.1 | 8.5 | 8.36 | +0.14 | 46.9 | 54.6 | 0.04 | 0.41 | -0.37 | 1.01 | 1.17 | -0.16 | 9.55 | 9.93 | -0.38 | | 24M03 | 898 | -70 | -7.23 | 67.4 | 12.7 | 13.4 | -0.7 | 45.4 | 52.8 | 0.08 | 0.1 | -0.02 | 1.6 | 1.67 | -0.07 | 14.3 | 15.1 | -0.79 | | 24M02 | 968 | +126 | +14.96 | 38.7 | 8.13 | 8.22 | -0.09 | 47 | 54.8 | 0 | 0.03 | -0.03 | 0.88 | 0.66 | +0.23 | 9.01 | 8.91 | +0.11 | | 24M01 | 842 | +44 | +5.51 | 73.9 | 14.2 | 14.7 | -0.49 | 47.4 | 55.2 | 0.24 | 0.46 | -0.22 | 1.09 | 1.03 | +0.06 | 15.6 | 16.2 | -0.66 | | 23M12 | 798 | -89 | -10.03 | 79.6 | 14 | 16.2 | -2.27 | 48.2 | 56.1 | 0.38 | 0.96 | -0.58 | 1.11 | 1.07 | +0.03 | 15.5 | 18.3 | -2.81 | | 23M11 | 887 | -81 | -8.37 | 107 | 18.6 | 21.5 | -2.96 | 50.1 | 58.3 | 0.33 | 2.31 | -1.98 | 1.46 | 1.4 | +0.07 | 20.4 | 25.2 | -4.87 | | 23M10 | 968 | -137 | -12.4 | 82.9 | 16.8 | 18.2 | -1.4 | 53.1 | 61.9 | 0.82 | 0.57 | +0.25 | 1.1 | 1.07 | +0.04 | 18.8 | 19.9 | -1.11 | | 23M09 | 1105 | +169 | +18.06 | 88.1 | 21 | 19 | +2.07 | 46.8 | 62.2 | 0.5 | 0.33 | +0.17 | 0.85 | 0.96 | -0.11 | 22.4 | 20.3 | +2.13 | | 23M08 | 936 | -2 | -0.21 | 117 | 27.7 | 31.8 | -4.05 | 45 | 59.9 | 1.3 | 0.18 | +1.12 | 1.39 | 1.37 | +0.01 | 30.4 | 33.3 | -2.92 | | 23M07 | 938 | +386 | +69.93 | 105 | 26.8 | 24.3 | +2.53 | 46.7 | 65.6 | 0.74 | 0.07 | +0.67 | 0.6 | 0.85 | -0.25 | 28.2 | 25.2 | +2.95 | | 23M06 | 552 | +25 | +4.74 | 103 | 19.6 | 18.9 | +0.65 | 45 | 63.3 | 0.14 | 0.35 | -0.21 | 1.13 | 1.22 | -0.09 | 20.8 | 20.5 | +0.35 | | 23M05 | 527 | +56.5 | +12.01 | 144 | 25.7 | 27 | -1.25 | 44.3 | 62.2 | 0.13 | 0.06 | +0.07 | 1.47 | 1.81 | -0.34 | 27.3 | 28.9 | -1.52 | | 23M04 | 470.5 | +122.5 | +35.2 | 36 | 5.08 | 4.5 | +0.58 | 44.8 | 62.9 | 0.08 | 0.04 | +0.04 | 1.11 | 0.66 | +0.45 | 6.28 | 5.2 | +1.08 | | 23M03 | 348 | +9 | +2.65 | 201 | 35.1 | 34 | +1.08 | 45.4 | 73.7 | 0 | 1.96 | -1.96 | 0.96 | 0.9 | +0.06 | 36.1 | 36.9 | -0.81 | | 23M02 | 339 | +51 | +17.71 | 178 | 34.2 | 31.9 | +2.23 | 44.9 | 72.8 | 0.15 | 1.53 | -1.38 | 1.26 | 0.7 | +0.56 | 35.6 | 34.2 | +1.42 | | 23M01 | 288 | +110 | +61.8 | 186 | 34.7 | 36.3 | -1.59 | 42.5 | 69 | 2.71 | 0 | +2.7 | 0.85 | 0.98 | -0.13 | 38.3 | 37.3 | +0.98 | | 22M12 | 178 | +9 | +5.33 | 70 | 17.6 | 20.9 | -3.21 | 43.8 | 71 | 0.73 | 0.05 | +0.67 | 0.67 | 0.7 | -0.03 | 19 | 21.6 | -2.56 | | 22M11 | 169 | +59.5 | +54.34 | 68.8 | 20.4 | 15.1 | +5.3 | 47 | 76.2 | 0.02 | 0.05 | -0.03 | 0.29 | 0.41 | -0.13 | 20.7 | 15.5 | +5.15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 22M10 | 109.5 | -10.5 | -8.75 | 33.7 | 7.46 | 9.3 | -1.84 | 41.5 | 67.3 | 0.9 | 0.11 | +0.8 | 0.23 | 0.41 | -0.18 | 8.59 | 9.81 | -1.23 | | 22M09 | 120 | -7.5 | -5.88 | 34.3 | 7.92 | 7.26 | +0.65 | 43.3 | 70.2 | 0.13 | 0 | +0.13 | 0.43 | 0.44 | -0.01 | 8.47 | 7.7 | +0.77 | | 22M08 | 127.5 | +21 | +19.72 | 17.2 | 4.18 | 2.19 | +1.99 | 41.5 | 71.5 | 0 | 0 | +0 | 0.18 | 0.42 | -0.24 | 4.36 | 2.6 | +1.75 | | 22M07 | 106.5 | -3 | -2.74 | 4.64 | 1.03 | 1.28 | -0.24 | 39.5 | 68 | 0.05 | 0 | +0.05 | 0.19 | 0.11 | +0.08 | 1.27 | 1.39 | -0.11 | | 22M06 | 109.5 | +5 | +4.78 | 9.02 | 2.4 | 1.23 | +1.17 | 39.7 | 68.4 | 0 | 0 | 0 | 0.12 | 0.2 | -0.08 | 2.52 | 1.43 | +1.09 | | 22M05 | 104.5 | +8.7 | +9.08 | 2.95 | 0.66 | 0.33 | +0.33 | 38.6 | 66.5 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.73 | 0.38 | +0.35 | | 22M04 | 95.8 | +0.4 | +0.42 | 3.07 | 0.55 | 0.44 | +0.11 | 38.5 | 66.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.58 | 0.45 | +0.12 | | 22M03 | 95.4 | -10.6 | -10 | 6.16 | 0.89 | 0.91 | -0.02 | 38.4 | 66.1 | 0 | 0 | 0 | 0.11 | 0.34 | -0.23 | 1 | 1.25 | -0.25 | | 22M02 | 106 | -3.5 | -3.2 | 4.01 | 0.51 | 0.43 | +0.08 | 38.4 | 66.1 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.56 | 0.48 | +0.08 | | 22M01 | 109.5 | +5 | +4.78 | 4.41 | 0.34 | 0.35 | -0.01 | 38.3 | 65.9 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.36 | 0.42 | -0.06 | | 21M12 | 104.5 | +5.4 | +5.45 | 2.16 | 0.32 | 0.19 | +0.12 | 38.3 | 65.3 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.33 | 0.21 | +0.12 | | 21M11 | 99.1 | -0.8 | -0.8 | 1.49 | 0.14 | 0.1 | +0.05 | 38.2 | 65.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.16 | 0.11 | +0.06 | | 21M10 | 99.9 | +0.9 | +0.91 | 1.64 | 0.24 | 0.15 | +0.09 | 38.3 | 65.3 | 0 | 0 | 0 | 0.01 | 0.1 | -0.1 | 0.24 | 0.25 | -0.01 | | 21M09 | 99 | -4 | -3.88 | 2.06 | 0.19 | 0.21 | -0.01 | 38.2 | 65.3 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.21 | 0.25 | -0.04 | | 21M08 | 103 | +3 | +3 | 2.8 | 0.18 | 0.12 | +0.06 | 38.3 | 65.4 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.19 | 0.18 | +0.02 | | 21M07 | 100 | -6 | -5.66 | 3.37 | 0.23 | 0.26 | -0.03 | 38.2 | 65.3 | 0 | 0.11 | -0.11 | 0.07 | 0.02 | +0.05 | 0.3 | 0.39 | -0.09 | | 21M06 | 106 | 0 | 0 | 2.65 | 0.23 | 0.33 | -0.1 | 38.2 | 65.2 | 0 | 0.02 | -0.02 | 0.04 | 0.06 | -0.01 | 0.28 | 0.41 | -0.13 | | 21M05 | 106 | -27 | -20.3 | 5.93 | 0.99 | 1.25 | -0.25 | 33.4 | 65.4 | 0 | 0 | 0 | 0.19 | 0.21 | -0.02 | 1.18 | 1.46 | -0.28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 21M04 | 133 | +0.5 | +0.38 | 6.06 | 0.81 | 0.79 | +0.02 | 33.7 | 65.9 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 0.91 | 0.88 | +0.03 | | 21M03 | 132.5 | +7.5 | +6 | 5.52 | 0.7 | 0.53 | +0.17 | 33.6 | 65.8 | 0 | 0 | 0 | 0.12 | 0.2 | -0.08 | 0.81 | 0.72 | +0.09 | | 21M02 | 125 | +5 | +4.17 | 1.89 | 0.32 | 0.17 | +0.15 | 33.5 | 65.5 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.34 | 0.21 | +0.13 | | 21M01 | 120 | -2 | -1.64 | 3.55 | 0.33 | 0.26 | +0.08 | 36.7 | 71.8 | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 0.49 | 0.31 | +0.18 | | 20M12 | 122 | -5 | -3.94 | 12.8 | 0.94 | 1.24 | -0.3 | 36.7 | 71.9 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 1.08 | 1.37 | -0.3 | | 20M11 | 127 | +1 | +0.79 | 6.64 | 0.73 | 1.31 | -0.58 | 36.9 | 72.3 | 0 | 0.23 | -0.23 | 0.08 | 0.18 | -0.1 | 0.82 | 1.72 | -0.91 | | 20M10 | 126 | -16.5 | -11.58 | 12.8 | 2.26 | 2.21 | +0.05 | 37.3 | 73 | 0.2 | 0.16 | +0.04 | 0.27 | 0.15 | +0.12 | 2.73 | 2.52 | +0.22 | | 20M09 | 142.5 | +15 | +11.76 | 29.1 | 3.73 | 3.93 | -0.2 | 37.1 | 72.7 | 0.19 | 0.13 | +0.06 | 0.09 | 0.24 | -0.14 | 4.01 | 4.29 | -0.28 | | 20M08 | 127.5 | -4 | -3.04 | 3.49 | 0.48 | 0.55 | -0.07 | 37.3 | 73 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 0.61 | 0.62 | -0.01 | | 20M07 | 131.5 | +12.5 | +10.5 | 6.4 | 0.84 | 0.7 | +0.14 | 37.4 | 73.2 | 0 | 0.08 | -0.08 | 0.01 | 0.12 | -0.1 | 0.85 | 0.9 | -0.04 | | 20M06 | 119 | -7.5 | -5.93 | 3.21 | 0.41 | 0.3 | +0.11 | 37.3 | 72.9 | 0 | 0.03 | -0.03 | 0.08 | 0.06 | +0.02 | 0.49 | 0.38 | +0.11 | | 20M05 | 126.5 | +14.5 | +12.95 | 7.82 | 0.69 | 0.88 | -0.2 | 37.2 | 72.8 | 0 | 0 | +0 | 0.15 | 0.17 | -0.02 | 0.84 | 1.05 | -0.22 | | 20M04 | 112 | +15.9 | +16.55 | 4.44 | 0.38 | 0.81 | -0.43 | 37.4 | 73.2 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 0.55 | 0.94 | -0.4 | | 20M03 | 96.1 | -34.4 | -26.36 | 8.4 | 1.6 | 1.32 | +0.28 | 37.8 | 74 | 0.07 | 0 | +0.07 | 0.2 | 0.49 | -0.29 | 1.87 | 1.81 | +0.06 | | 20M02 | 130.5 | -1 | -0.76 | 5.63 | 0.74 | 0.44 | +0.29 | 37.5 | 73.5 | 0.06 | 0 | +0.06 | 0.09 | 0.14 | -0.05 | 0.89 | 0.58 | +0.3 | | 20M01 | 131.5 | +8 | +6.48 | 5.7 | 0.5 | 0.34 | +0.15 | 37.2 | 72.9 | 0.05 | 0 | +0.05 | 0.27 | 0.05 | +0.22 | 0.82 | 0.39 | +0.43 | | 19M12 | 123.5 | +11 | +9.78 | 5 | 0.33 | 0.22 | +0.11 | 37.1 | 72.6 | 0.1 | 0 | +0.1 | 0.17 | 0.16 | +0.01 | 0.6 | 0.37 | +0.22 | | 19M11 | 112.5 | -11 | -8.91 | 3.94 | 0.18 | 0.26 | -0.08 | 37.1 | 72.5 | 0 | 0.01 | -0.01 | 0.21 | 0.07 | +0.14 | 0.4 | 0.35 | +0.05 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19M10 | 123.5 | -1.5 | -1.2 | 4.2 | 0.21 | 0.48 | -0.27 | 37 | 72.5 | 0 | 0.05 | -0.05 | 0.27 | 0.15 | +0.12 | 0.47 | 0.67 | -0.2 | | 19M09 | 125 | -22.5 | -15.25 | 3.05 | 0.17 | 0.43 | -0.25 | 37.3 | 72.9 | 0 | 0.03 | -0.03 | 0.18 | 0.1 | +0.08 | 0.35 | 0.56 | -0.21 | | 19M08 | 147.5 | +8.5 | +6.12 | 2.97 | 0.24 | 0.28 | -0.04 | 34.1 | 73.4 | 0 | 0.08 | -0.08 | 0.17 | 0.03 | +0.14 | 0.41 | 0.39 | +0.02 | | 19M07 | 139 | -18 | -11.46 | 4.03 | 0.22 | 0.65 | -0.43 | 34.1 | 73.5 | 0 | 0.16 | -0.16 | 0.09 | 0.08 | +0.02 | 0.31 | 0.89 | -0.58 | | 19M06 | 157 | +2.5 | +1.62 | 4.52 | 0.52 | 0.32 | +0.19 | 34.6 | 74.4 | 0.22 | 0.01 | +0.21 | 0.06 | 0.03 | +0.04 | 0.8 | 0.36 | +0.44 | | 19M05 | 154.5 | +6.5 | +4.39 | 5.1 | 0.5 | 0.35 | +0.15 | 34.4 | 74 | 0.01 | 0.09 | -0.08 | 0.1 | 0.17 | -0.08 | 0.61 | 0.61 | 0 | | 19M04 | 148 | +15 | +11.28 | 5.32 | 0.39 | 0.36 | +0.03 | 34.3 | 73.7 | 0.09 | 0.04 | +0.05 | 0.16 | 0.09 | +0.07 | 0.64 | 0.49 | +0.15 | | 19M03 | 133 | +1 | +0.76 | 2.7 | 0.32 | 0.27 | +0.05 | 34.3 | 73.8 | 0.05 | 0.11 | -0.06 | 0.02 | 0 | +0.02 | 0.4 | 0.38 | +0.01 | | 19M02 | 132 | +3 | +2.33 | 4.79 | 0.39 | 0.19 | +0.2 | 34.3 | 73.7 | 0.19 | 0.03 | +0.16 | 0.02 | 0.02 | 0 | 0.6 | 0.24 | +0.35 | | 19M01 | 129 | -7 | -5.15 | 4.32 | 0.2 | 0.37 | -0.16 | 34.1 | 73.3 | 0 | 0.01 | -0.01 | 0.03 | 0.07 | -0.04 | 0.24 | 0.45 | -0.21 | | 18M12 | 136 | +13 | +10.57 | 7.92 | 0.36 | 0.22 | +0.14 | 34.3 | 73.8 | 0.04 | 0 | +0.04 | 0.05 | 0.02 | +0.03 | 0.44 | 0.24 | +0.21 | | 18M11 | 123 | +3 | +2.5 | 1.67 | 0.14 | 0.14 | +0 | 34.1 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | | 18M10 | 120 | -5 | -4 | 1.61 | 0.06 | 0.12 | -0.05 | 34.1 | 73.4 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.07 | 0.12 | -0.04 | | 18M09 | 125 | -4.5 | -3.47 | 1.07 | 0.08 | 0.06 | +0.02 | 34.2 | 73.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.08 | 0.15 | -0.08 | | 18M08 | 129.5 | +6 | +4.86 | 2.95 | 0.22 | 0.2 | +0.02 | 34.1 | 73.4 | 0.07 | 0 | +0.07 | 0 | 0.03 | -0.02 | 0.29 | 0.23 | +0.07 | | 18M07 | 123.5 | +0.5 | +0.41 | 2.21 | 0.09 | 0.29 | -0.2 | 34.1 | 73.4 | 0 | 0.05 | -0.05 | 0.01 | 0 | +0.01 | 0.1 | 0.35 | -0.25 | | 18M06 | 123 | +3 | +2.5 | 1.72 | 0.16 | 0.19 | -0.03 | 34.3 | 73.8 | 0 | 0.36 | -0.36 | 0.01 | 0.01 | +0 | 0.18 | 0.56 | -0.38 | | 18M05 | 120 | -6.5 | -5.14 | 2.03 | 0.15 | 0.09 | +0.06 | 34.3 | 73.8 | 0.01 | 0.3 | -0.29 | 0 | 0.02 | -0.02 | 0.16 | 0.41 | -0.25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 18M04 | 126.5 | +3 | +2.43 | 1.86 | 0.14 | 0.12 | +0.02 | 35.1 | 75.4 | 0 | 0.17 | -0.16 | 0.14 | 0.04 | +0.1 | 0.29 | 0.33 | -0.04 | | 18M03 | 123.5 | -3.5 | -2.76 | 2.54 | 0.43 | 0.11 | +0.32 | 35.1 | 75.5 | 0.01 | 0.32 | -0.31 | 0.06 | 0.04 | +0.02 | 0.49 | 0.46 | +0.03 | | 18M02 | 127 | -32.5 | -20.38 | 4.7 | 0.43 | 0.14 | +0.29 | 34.8 | 74.9 | 0.01 | 0.44 | -0.43 | 0.06 | 0.06 | +0 | 0.5 | 0.63 | -0.13 | | 18M01 | 159.5 | -14 | -8.07 | 1.31 | 0.16 | 0.06 | +0.1 | 34.5 | 74.2 | 0 | 0.07 | -0.07 | 0.04 | 0.01 | +0.02 | 0.2 | 0.14 | +0.06 | | 17M12 | 173.5 | +1.5 | +0.87 | 2.49 | 0.13 | 0.14 | 0 | 34.4 | 74 | 0.06 | 0.15 | -0.09 | 0.08 | 0.14 | -0.06 | 0.27 | 0.43 | -0.16 | | 17M11 | 172 | 0 | 0 | 2.38 | 0.05 | 0.26 | -0.21 | 34.4 | 74 | 0.14 | 0.2 | -0.06 | 0.12 | 0.14 | -0.02 | 0.31 | 0.59 | -0.28 | | 17M10 | 172 | -13 | -7.03 | 6.32 | 0.33 | 0.3 | +0.03 | 34.5 | 74.1 | 0.97 | 0.3 | +0.67 | 0.25 | 0.29 | -0.04 | 1.55 | 0.89 | +0.66 | | 17M09 | 185 | +13.5 | +7.87 | 3.04 | 0.07 | 0.06 | +0.01 | 34.4 | 74 | 0.37 | 0 | +0.37 | 0.3 | 0.18 | +0.12 | 0.74 | 0.25 | +0.49 | | 17M08 | 171.5 | -7.5 | -4.19 | 3.01 | 0.09 | 0.14 | -0.05 | 34.4 | 74 | 0.07 | 0.01 | +0.06 | 0.05 | 0.18 | -0.13 | 0.22 | 0.34 | -0.12 | | 17M07 | 179 | +1 | +0.56 | 2.7 | 0.04 | 0.1 | -0.07 | 34.4 | 74 | 0.06 | 0.02 | +0.04 | 0.04 | 0.04 | +0 | 0.14 | 0.16 | -0.02 | | 17M06 | 178 | +9.5 | +5.64 | 3.3 | 0.11 | 0.16 | -0.04 | 34.5 | 74.2 | 0.08 | 0.01 | +0.07 | 0.1 | 0.08 | +0.02 | 0.3 | 0.25 | +0.04 | | 17M05 | 168.5 | +4.5 | +2.74 | 2.78 | 0.02 | 0.19 | -0.17 | 38.1 | 81.9 | 0.06 | 0 | +0.06 | 0.05 | 0 | +0.05 | 0.14 | 0.19 | -0.06 | | 17M04 | 164 | +7 | +4.46 | 3.47 | 0.15 | 0.12 | +0.03 | 38.2 | 82.2 | 0.11 | 0.06 | +0.06 | 0.01 | 0.01 | 0 | 0.28 | 0.19 | +0.08 | | 17M03 | 157 | +13 | +9.03 | 2.53 | 0.08 | 0.1 | -0.02 | 38.2 | 82.3 | 0.02 | 0.04 | -0.02 | 0 | 0.04 | -0.04 | 0.09 | 0.19 | -0.09 | | 17M02 | 144 | +12 | +9.09 | 5.18 | 0.14 | 0.18 | -0.04 | 38.3 | 82.3 | 0.04 | 0.3 | -0.26 | 0.01 | 0.12 | -0.11 | 0.19 | 0.6 | -0.41 | | 17M01 | 132 | +14 | +11.86 | 3.46 | 0.26 | 0.05 | +0.21 | 38.3 | 82.5 | 0.14 | 0.18 | -0.05 | 0.05 | 0.08 | -0.02 | 0.45 | 0.31 | +0.14 | | 16M12 | 118 | 0 | 0 | 1.38 | 0.05 | 0.14 | -0.09 | 38.2 | 82.1 | 0.01 | 0.22 | -0.21 | 0.01 | 0.01 | 0 | 0.07 | 0.37 | -0.3 | | 16M11 | 118 | +4.5 | +3.96 | 1.63 | 0.01 | 0.09 | -0.08 | 38.3 | 82.3 | 0.06 | 0.02 | +0.04 | 0.03 | 0.07 | -0.04 | 0.1 | 0.18 | -0.08 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 16M10 | 113.5 | -0.5 | -0.44 | 4.83 | 0.03 | 0.09 | -0.06 | 38.3 | 82.3 | 0.17 | 0 | +0.17 | 0.21 | 0.21 | -0.01 | 0.41 | 0.3 | +0.1 | | 16M09 | 114 | +8.5 | +8.06 | 2.69 | 0.06 | 0.08 | -0.02 | 38.3 | 82.4 | 0.02 | 0.04 | -0.01 | 0.06 | 0.01 | +0.05 | 0.15 | 0.13 | +0.02 | | 16M08 | 105.5 | -3.5 | -3.21 | 1.55 | 0.17 | 0.17 | 0 | 38.3 | 82.4 | 0.04 | 0 | +0.04 | 0.06 | 0.02 | +0.04 | 0.27 | 0.19 | +0.08 | | 16M07 | 109 | -1 | -0.91 | 6.16 | 0.61 | 0.11 | +0.49 | 38.3 | 82.3 | 0 | 0.26 | -0.26 | 0.22 | 0.04 | +0.18 | 0.83 | 0.42 | +0.41 | | 16M06 | 110 | -4.5 | -3.93 | 1.66 | 0.11 | 0.11 | 0 | 37.8 | 81.3 | 0 | 0.02 | -0.01 | 0.04 | 0.01 | +0.03 | 0.15 | 0.14 | +0.01 | | 16M05 | 114.5 | +14 | +13.93 | 2.63 | 0.16 | 0.24 | -0.08 | 37.8 | 81.3 | 0.08 | 0.06 | +0.02 | 0 | 0.02 | -0.01 | 0.24 | 0.31 | -0.08 | | 16M04 | 100.5 | -18.5 | -15.55 | 2.6 | 0.23 | 0.14 | +0.08 | 37.9 | 81.5 | 0.13 | 0.07 | +0.05 | 0.05 | 0.41 | -0.36 | 0.4 | 0.63 | -0.22 | | 16M03 | 119 | +11.5 | +10.7 | 7.45 | 0.15 | 0.07 | +0.08 | 40.3 | 86.6 | 0.38 | 0.01 | +0.36 | 0.89 | 0.54 | +0.35 | 1.42 | 0.62 | +0.79 | | 16M02 | 107.5 | -0.5 | -0.46 | 2.52 | 0.16 | 0.02 | +0.14 | 40.2 | 86.5 | 0.12 | 0 | +0.12 | 0.09 | 0.12 | -0.03 | 0.37 | 0.14 | +0.22 | | 16M01 | 108 | +19.8 | +22.45 | 5.3 | 0.1 | 0.1 | +0 | 40.1 | 86.2 | 0.46 | 0 | +0.46 | 0.22 | 0.18 | +0.04 | 0.78 | 0.28 | +0.5 | | 15M12 | 88.2 | -21.8 | -19.82 | 6.74 | 0.15 | 0.21 | -0.06 | 40.1 | 86.2 | 0.03 | 0 | +0.03 | 0.19 | 0.27 | -0.08 | 0.37 | 0.48 | -0.11 | | 15M11 | 110 | +38 | +52.78 | 16.9 | 0.31 | 0.96 | -0.64 | 40.1 | 86.3 | 0 | 0 | 0 | 0.35 | 0.22 | +0.14 | 0.67 | 1.17 | -0.51 |
| 期別 |
|---|
| 24M04 | | 24M03 | | 24M02 | | 24M01 | | 23M12 | | 23M11 | | 23M10 | | 23M09 | | 23M08 | | 23M07 | | 23M06 | | 23M05 | | 23M04 | | 23M03 | | 23M02 | | 23M01 | | 22M12 | | 22M11 | | 期別 | | 22M10 | | 22M09 | | 22M08 | | 22M07 | | 22M06 | | 22M05 | | 22M04 | | 22M03 | | 22M02 | | 22M01 | | 21M12 | | 21M11 | | 21M10 | | 21M09 | | 21M08 | | 21M07 | | 21M06 | | 21M05 | | 期別 | | 21M04 | | 21M03 | | 21M02 | | 21M01 | | 20M12 | | 20M11 | | 20M10 | | 20M09 | | 20M08 | | 20M07 | | 20M06 | | 20M05 | | 20M04 | | 20M03 | | 20M02 | | 20M01 | | 19M12 | | 19M11 | | 期別 | | 19M10 | | 19M09 | | 19M08 | | 19M07 | | 19M06 | | 19M05 | | 19M04 | | 19M03 | | 19M02 | | 19M01 | | 18M12 | | 18M11 | | 18M10 | | 18M09 | | 18M08 | | 18M07 | | 18M06 | | 18M05 | | 期別 | | 18M04 | | 18M03 | | 18M02 | | 18M01 | | 17M12 | | 17M11 | | 17M10 | | 17M09 | | 17M08 | | 17M07 | | 17M06 | | 17M05 | | 17M04 | | 17M03 | | 17M02 | | 17M01 | | 16M12 | | 16M11 | | 期別 | | 16M10 | | 16M09 | | 16M08 | | 16M07 | | 16M06 | | 16M05 | | 16M04 | | 16M03 | | 16M02 | | 16M01 | | 15M12 | | 15M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
