| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 144 | -1 | -0.69% | 2.43% | 142.5 | 145.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 2,518萬 | 239 | 0.7張/筆 | 143.2元 | 3.26 | 32.43 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 4,659萬 | 323 | 1張/筆 | 143.8元 | +3.5 (+2.49%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.69%) 財報評分: 最新51分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,933 | 2,782 | +152 | 連2賣→2買 | 30,764 | 30.54% | 14,354 | 13,714 | +640 | 0.64% | 金額(元) | 4.41億 | 4.15億 | +2,559萬 | - | - | 21.2億 | 20.2億 | +9,683萬 | - | 投信 | 張數 | 411 | 115 | +296 | 連3賣→3買 | - | - | 859 | 420 | +483 | 0.48% | 金額(元) | 6,085萬 | 1,615萬 | +4,470萬 | - | - | 1.28億 | 5,486萬 | +7,932萬 | - | 自營商 | 張數 | 204 | 326 | -121 | 連3買→賣 | - | - | 1,537 | 1,319 | +3 | 0% | 金額(元) | 3,067萬 | 4,856萬 | -1,789萬 | - | - | 2.23億 | 1.95億 | -75.9萬 | - | 總計 | 張數 | 3,548 | 3,222 | +326 | 連2賣→3買 | - | - | 16,750 | 15,453 | +1,126 | 1.12% | 金額(元) | 5.33億 | 4.8億 | +5,240萬 | - | - | 24.7億 | 22.7億 | +1.75億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,933 | 2,782 | +152 | 連2賣→2買 | - | - | 14,354 | 13,714 | +640 | 0.64% | 金額(元) | 4.41億 | 4.15億 | +2,559萬 | - | - | 21.2億 | 20.2億 | +9,683萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,933 | 2,782 | +152 | 連2賣→2買 | 30,764 | 30.54% | 14,354 | 13,714 | +640 | 0.64% | 金額(元) | 4.41億 | 4.15億 | +2,559萬 | - | - | 21.2億 | 20.2億 | +9,683萬 | - | 投信 | 合計 | 張數 | 411 | 115 | +296 | 連3賣→3買 | - | - | 859 | 420 | +483 | 0.48% | 金額(元) | 6,085萬 | 1,615萬 | +4,470萬 | - | - | 1.28億 | 5,486萬 | +7,932萬 | - | 自營商 | 自行 買賣 | 張數 | 152 | 202 | -50 | 買→2賣 | - | - | 824 | 871 | -47 | 0.05% | 金額(元) | 2,271萬 | 3,011萬 | -740萬 | - | - | 1.2億 | 1.28億 | -886萬 | - | 避險 | 張數 | 52 | 124 | -72 | 連3買→賣 | - | - | 713 | 448 | +50 | 0.05% | 金額(元) | 796萬 | 1,846萬 | -1,050萬 | - | - | 1.04億 | 6,701萬 | +810萬 | - | 合計 | 張數 | 204 | 326 | -121 | 連3買→賣 | - | - | 1,537 | 1,319 | +3 | 0% | 金額(元) | 3,067萬 | 4,856萬 | -1,789萬 | - | - | 2.23億 | 1.95億 | -75.9萬 | - | 總計 | 張數 | 3,548 | 3,222 | +326 | 連2賣→3買 | - | - | 16,750 | 15,453 | +1,126 | 1.12% | 金額(元) | 5.33億 | 4.8億 | +5,240萬 | - | - | 24.7億 | 22.7億 | +1.75億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 143.8 (219) | 142.6 (337) | 143 (598) | 145.8 (1,207) | 153.3 (4,002) | 149.2 (1.33萬) | 144.8 (1.64萬) | 144.6 (3.22萬) | 160.7 (13.3萬) | 161.2 (22.4萬) | 158.9 (22.9萬) | 156.8 (23.4萬) | 147.5 (1.44萬) | 每股賣出均價 (累計賣張) | 143.6 (268) | 143 (336) | 143.3 (706) | 146.6 (1,668) | 152.5 (3,734) | 149.5 (1.25萬) | 145.5 (1.49萬) | 144.7 (3.06萬) | 159.7 (13.2萬) | 161 (22.3萬) | 158.7 (22.8萬) | 156.5 (23.3萬) | 147.3 (1.37萬) | 買賣超張數 (佔發行量) | -49 (0.05%) | +1 (0%) | -108 (0.11%) | -461 (0.46%) | +268 (0.27%) | +802 (0.8%) | +1,482 (1.47%) | +1,561 (1.55%) | +559 (0.56%) | +1,043 (1.04%) | +1,167 (1.16%) | +1,071 (1.06%) | +640 (0.64%) | 買賣超金額 (佔成交額) | -700萬 (9.76%) | +2.21萬 (0.02%) | -1,566萬 (5.6%) | -6,847萬 (9.67%) | +4,393萬 (1.9%) | +1.16億 (1.28%) | +2.04億 (1.94%) | +2.23億 (1.01%) | +2.19億 (0.19%) | +2.26億 (0.1%) | +2.4億 (0.1%) | +2.45億 (0.1%) | +9,683萬 (1%) | 目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 148.1 (411) | 151.7 (556) | 149.4 (859) | 149.4 (859) | 145.8 (1,949) | 160.5 (2,866) | 158.3 (5,285) | 154.2 (5,514) | 149.2 (5,816) | 149.4 (859) | 每股賣出均價 (累計賣張) | - (0) | 140.5 (115) | 140.5 (115) | 140.5 (115) | 140.5 (115) | 137.2 (204) | 127.8 (986) | 130.6 (1,328) | 164.1 (3,575) | 158.6 (4,689) | 154.4 (4,925) | 148.4 (5,227) | 130.6 (420) | 買賣超張數 (佔發行量) | 0 (0%) | -115 (0.11%) | -115 (0.11%) | +296 (0.29%) | +441 (0.44%) | +699 (0.69%) | -83 (0.08%) | +665 (0.66%) | -665 (0.66%) | +640 (0.64%) | +633 (0.63%) | +633 (0.63%) | +483 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,615萬 (14.07%) | -1,615萬 (5.77%) | +4,470萬 (6.31%) | +6,821萬 (2.95%) | +1.06億 (1.18%) | +816萬 (0.08%) | +1.17億 (0.53%) | -1.21億 (0.11%) | +9,857萬 (0.04%) | +9,584萬 (0.04%) | +9,759萬 (0.04%) | +7,932萬 (0.82%) | 目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 143.3 (31) | 142.8 (38) | 142.9 (51) | 145.5 (95.9) | 153.4 (282) | 146.8 (1,427) | 144.5 (1,600) | 145 (3,098) | 159.6 (8,477) | 159.5 (1.06萬) | 158.1 (1.07萬) | 143.8 (1.22萬) | 145.2 (1,537) | 每股賣出均價 (累計賣張) | 143.6 (3.46) | 142.5 (5.53) | 143.7 (47.3) | 146.5 (130) | 151.2 (407) | 150 (1,224) | 147.3 (1,366) | 145.7 (2,937) | 159.4 (8,072) | 159.8 (1萬) | 157.4 (1.03萬) | 137.8 (1.23萬) | 148.1 (1,319) | 買賣超張數 (佔發行量) | +27.5 (0.03%) | +32.5 (0.03%) | +3.67 (0%) | -34.3 (0.03%) | -125 (0.12%) | -11.9 (0.01%) | +19.2 (0.02%) | -53.1 (0.05%) | +190 (0.19%) | +335 (0.33%) | +246 (0.24%) | -276 (0.27%) | +3.07 (0%) | 買賣超金額 (佔成交額) | +394萬 (5.5%) | +464萬 (4.04%) | +48.9萬 (0.17%) | -512萬 (0.72%) | -1,832萬 (0.79%) | -266萬 (0.03%) | +135萬 (0.01%) | -710萬 (0.03%) | +3,756萬 (0.03%) | +5,602萬 (0.02%) | +5,152萬 (0.02%) | +3,595萬 (0.02%) | -75.9萬 (0.01%) | 目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 143.7 (250) | 142.6 (375) | 143 (649) | 146.3 (1,714) | 153.1 (4,840) | 149 (1.56萬) | 145 (1.89萬) | 144.7 (3.73萬) | 160.7 (14.4萬) | 161.1 (24萬) | 158.8 (24.6萬) | 156 (25.2萬) | 147.4 (1.68萬) | 每股賣出均價 (累計賣張) | 143.6 (271) | 142.3 (457) | 143 (868) | 146.2 (1,913) | 152.1 (4,256) | 149.3 (1.39萬) | 144.7 (1.73萬) | 144.2 (3.49萬) | 159.8 (14.4萬) | 160.9 (23.7萬) | 158.6 (24.3萬) | 155.4 (25萬) | 146.9 (1.55萬) | 買賣超張數 (佔發行量) | -21.5 (0.02%) | -81.5 (0.08%) | -219 (0.22%) | -199 (0.2%) | +584 (0.58%) | +1,489 (1.48%) | +1,418 (1.41%) | +2,173 (2.16%) | +84 (0.08%) | +2,018 (2%) | +2,046 (2.03%) | +1,428 (1.42%) | +1,126 (1.12%) | 買賣超金額 (佔成交額) | -306萬 (4.26%) | -1,149萬 (10.01%) | -3,132萬 (11.2%) | -2,888萬 (4.08%) | +9,382萬 (4.05%) | +2.2億 (2.43%) | +2.14億 (2.03%) | +3.32億 (1.51%) | +1.36億 (0.12%) | +3.8億 (0.17%) | +3.88億 (0.17%) | +3.79億 (0.16%) | +1.75億 (1.81%) |
目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 143.8 (219) | 142.6 (337) | 143 (598) | 145.8 (1,207) | 153.3 (4,002) | 149.2 (1.33萬) | 144.8 (1.64萬) | 144.6 (3.22萬) | 160.7 (13.3萬) | 161.2 (22.4萬) | 158.9 (22.9萬) | 158.6 (23萬) | 147.5 (1.44萬) | 每股賣出均價 (累計賣張) | 143.6 (268) | 143 (336) | 143.3 (706) | 146.6 (1,668) | 152.5 (3,734) | 149.5 (1.25萬) | 145.5 (1.49萬) | 144.7 (3.06萬) | 159.7 (13.2萬) | 161 (22.3萬) | 158.7 (22.8萬) | 157.9 (23萬) | 147.3 (1.37萬) | 買賣超張數 (佔發行量) | -49 (0.05%) | +1 (0%) | -108 (0.11%) | -461 (0.46%) | +268 (0.27%) | +802 (0.8%) | +1,482 (1.47%) | +1,561 (1.55%) | +559 (0.56%) | +1,043 (1.04%) | +1,167 (1.16%) | +93.1 (0.09%) | +640 (0.64%) | 買賣超金額 (佔成交額) | -700萬 (9.76%) | +2.21萬 (0.02%) | -1,566萬 (5.6%) | -6,847萬 (9.67%) | +4,393萬 (1.9%) | +1.16億 (1.28%) | +2.04億 (1.94%) | +2.23億 (1.01%) | +2.19億 (0.19%) | +2.26億 (0.1%) | +2.4億 (0.1%) | +1.91億 (0.08%) | +9,683萬 (1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 143.8 (219) | 142.6 (337) | 143 (598) | 145.8 (1,207) | 153.3 (4,002) | 149.2 (1.33萬) | 144.8 (1.64萬) | 144.6 (3.22萬) | 160.7 (13.3萬) | 161.2 (22.4萬) | 158.9 (22.9萬) | 156.8 (23.4萬) | 147.5 (1.44萬) | 每股賣出均價 (累計賣張) | 143.6 (268) | 143 (336) | 143.3 (706) | 146.6 (1,668) | 152.5 (3,734) | 149.5 (1.25萬) | 145.5 (1.49萬) | 144.7 (3.06萬) | 159.7 (13.2萬) | 161 (22.3萬) | 158.7 (22.8萬) | 156.5 (23.3萬) | 147.3 (1.37萬) | 買賣超張數 (佔發行量) | -49 (0.05%) | +1 (0%) | -108 (0.11%) | -461 (0.46%) | +268 (0.27%) | +802 (0.8%) | +1,482 (1.47%) | +1,561 (1.55%) | +559 (0.56%) | +1,043 (1.04%) | +1,167 (1.16%) | +1,071 (1.06%) | +640 (0.64%) | 買賣超金額 (佔成交額) | -700萬 (9.76%) | +2.21萬 (0.02%) | -1,566萬 (5.6%) | -6,847萬 (9.67%) | +4,393萬 (1.9%) | +1.16億 (1.28%) | +2.04億 (1.94%) | +2.23億 (1.01%) | +2.19億 (0.19%) | +2.26億 (0.1%) | +2.4億 (0.1%) | +2.45億 (0.1%) | +9,683萬 (1%) | 目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 148.1 (411) | 151.7 (556) | 149.4 (859) | 149.4 (859) | 145.8 (1,949) | 160.5 (2,866) | 158.3 (5,285) | 154.2 (5,514) | 149.2 (5,816) | 149.4 (859) | 每股賣出均價 (累計賣張) | - (0) | 140.5 (115) | 140.5 (115) | 140.5 (115) | 140.5 (115) | 137.2 (204) | 127.8 (986) | 130.6 (1,328) | 164.1 (3,575) | 158.6 (4,689) | 154.4 (4,925) | 148.4 (5,227) | 130.6 (420) | 買賣超張數 (佔發行量) | 0 (0%) | -115 (0.11%) | -115 (0.11%) | +296 (0.29%) | +441 (0.44%) | +699 (0.69%) | -83 (0.08%) | +665 (0.66%) | -665 (0.66%) | +640 (0.64%) | +633 (0.63%) | +633 (0.63%) | +483 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | -1,615萬 (14.07%) | -1,615萬 (5.77%) | +4,470萬 (6.31%) | +6,821萬 (2.95%) | +1.06億 (1.18%) | +816萬 (0.08%) | +1.17億 (0.53%) | -1.21億 (0.11%) | +9,857萬 (0.04%) | +9,584萬 (0.04%) | +9,759萬 (0.04%) | +7,932萬 (0.82%) | 目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 143.3 (31) | 142.8 (38) | 142.8 (48) | 144.1 (70) | 151 (179) | 147.7 (733) | 144.4 (853) | 143.4 (1,287) | 168.2 (4,473) | 165 (6,428) | 162.6 (6,586) | 140.4 (8,032) | 145 (824) | 每股賣出均價 (累計賣張) | 143.6 (3.45) | 142.4 (5.52) | 143.4 (23.3) | 147.1 (67.3) | 151.2 (248) | 150 (787) | 147.2 (881) | 145.4 (1,347) | 167.1 (4,554) | 165.5 (6,475) | 161.6 (6,722) | 141.2 (8,086) | 147.4 (871) | 買賣超張數 (佔發行量) | +27.5 (0.03%) | +32.5 (0.03%) | +24.7 (0.02%) | +2.74 (0%) | -69.2 (0.07%) | -53.8 (0.05%) | -27.9 (0.03%) | -60.4 (0.06%) | -81.9 (0.08%) | -47.5 (0.05%) | -137 (0.14%) | -54.5 (0.05%) | -46.8 (0.05%) | 買賣超金額 (佔成交額) | +395萬 (5.5%) | +464萬 (4.04%) | +351萬 (1.25%) | +19.4萬 (0.03%) | -1,049萬 (0.45%) | -975萬 (0.11%) | -648萬 (0.06%) | -1,135萬 (0.05%) | -890萬 (0.01%) | -1,099萬 (0%) | -1,549萬 (0.01%) | -1,356萬 (0.01%) | -886萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 145.4 (3) | 149.4 (25.9) | 157.5 (103) | 146 (694) | 144.6 (747) | 146.1 (1,812) | 150 (4,004) | 151 (4,153) | 151 (4,153) | 151 (4,153) | 145.5 (713) | 每股賣出均價 (累計賣張) | 143.2 (0.01) | 143.2 (0.01) | 144 (24) | 145.8 (63) | 151.3 (159) | 150.1 (437) | 147.6 (485) | 145.8 (1,590) | 149.4 (3,517) | 149.5 (3,555) | 149.5 (3,555) | 149.5 (3,555) | 149.5 (448) | 買賣超張數 (佔發行量) | -0.01 (0%) | -0.01 (0%) | -21 (0.02%) | -37 (0.04%) | -55.9 (0.06%) | +41.8 (0.04%) | +47.2 (0.05%) | +7.39 (0.01%) | +272 (0.27%) | +383 (0.38%) | +383 (0.38%) | +383 (0.38%) | +49.8 (0.05%) | 買賣超金額 (佔成交額) | -1,146 (0%) | -1,146 (0%) | -302萬 (1.08%) | -531萬 (0.75%) | -783萬 (0.34%) | +709萬 (0.08%) | +783萬 (0.07%) | +425萬 (0.02%) | +4,646萬 (0.04%) | +6,701萬 (0.03%) | +6,701萬 (0.03%) | +6,701萬 (0.03%) | +810萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 143.3 (31) | 142.8 (38) | 142.9 (51) | 145.5 (95.9) | 153.4 (282) | 146.8 (1,427) | 144.5 (1,600) | 145 (3,098) | 159.6 (8,477) | 159.5 (1.06萬) | 158.1 (1.07萬) | 143.8 (1.22萬) | 145.2 (1,537) | 每股賣出均價 (累計賣張) | 143.6 (3.46) | 142.5 (5.53) | 143.7 (47.3) | 146.5 (130) | 151.2 (407) | 150 (1,224) | 147.3 (1,366) | 145.7 (2,937) | 159.4 (8,072) | 159.8 (1萬) | 157.4 (1.03萬) | 137.8 (1.23萬) | 148.1 (1,319) | 買賣超張數 (佔發行量) | +27.5 (0.03%) | +32.5 (0.03%) | +3.67 (0%) | -34.3 (0.03%) | -125 (0.12%) | -11.9 (0.01%) | +19.2 (0.02%) | -53.1 (0.05%) | +190 (0.19%) | +335 (0.33%) | +246 (0.24%) | -276 (0.27%) | +3.07 (0%) | 買賣超金額 (佔成交額) | +394萬 (5.5%) | +464萬 (4.04%) | +48.9萬 (0.17%) | -512萬 (0.72%) | -1,832萬 (0.79%) | -266萬 (0.03%) | +135萬 (0.01%) | -710萬 (0.03%) | +3,756萬 (0.03%) | +5,602萬 (0.02%) | +5,152萬 (0.02%) | +3,595萬 (0.02%) | -75.9萬 (0.01%) | 目前股價 143元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 143.7 (250) | 142.6 (375) | 143 (649) | 146.3 (1,714) | 153.1 (4,840) | 149 (1.56萬) | 145 (1.89萬) | 144.7 (3.73萬) | 160.7 (14.4萬) | 161.1 (24萬) | 158.8 (24.6萬) | 156 (25.2萬) | 147.4 (1.68萬) | 每股賣出均價 (累計賣張) | 143.6 (271) | 142.3 (457) | 143 (868) | 146.2 (1,913) | 152.1 (4,256) | 149.3 (1.39萬) | 144.7 (1.73萬) | 144.2 (3.49萬) | 159.8 (14.4萬) | 160.9 (23.7萬) | 158.6 (24.3萬) | 155.4 (25萬) | 146.9 (1.55萬) | 買賣超張數 (佔發行量) | -21.5 (0.02%) | -81.5 (0.08%) | -219 (0.22%) | -199 (0.2%) | +584 (0.58%) | +1,489 (1.48%) | +1,418 (1.41%) | +2,173 (2.16%) | +84 (0.08%) | +2,018 (2%) | +2,046 (2.03%) | +1,428 (1.42%) | +1,126 (1.12%) | 買賣超金額 (佔成交額) | -306萬 (4.26%) | -1,149萬 (10.01%) | -3,132萬 (11.2%) | -2,888萬 (4.08%) | +9,382萬 (4.05%) | +2.2億 (2.43%) | +2.14億 (2.03%) | +3.32億 (1.51%) | +1.36億 (0.12%) | +3.8億 (0.17%) | +3.88億 (0.17%) | +3.79億 (0.16%) | +1.75億 (1.81%) |
目前股價 143元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 143元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 143 | -14.5 | -9.21 | 9.88 | 2.93 | 2.78 | +0.15 | 30.8 | 30.5 | 0.41 | 0.12 | +0.3 | 0.2 | 0.33 | -0.12 | 3.55 | 3.22 | +0.33 | 24M03 | 157.5 | +5.5 | +3.62 | 27.8 | 6.29 | 5.54 | +0.75 | 30.7 | 30.5 | 0.22 | 0 | +0.22 | 0.61 | 0.61 | +0 | 7.12 | 6.15 | +0.97 | 24M02 | 152 | +24.5 | +19.22 | 20.9 | 3.71 | 3.84 | -0.13 | 30 | 29.8 | 0.23 | 0.09 | +0.18 | 0.6 | 0.27 | +0.12 | 4.54 | 4.2 | +0.17 | 24M01 | 127.5 | +2 | +1.59 | 6.99 | 1.43 | 1.55 | -0.12 | 30.1 | 29.9 | 0 | 0.22 | -0.22 | 0.12 | 0.11 | +0 | 1.54 | 1.88 | -0.33 | 23M12 | 125.5 | -5 | -3.83 | 2.6 | 0.66 | 0.54 | +0.12 | 30.2 | 30 | 0 | 0.27 | -0.27 | 0.01 | 0.02 | -0.01 | 0.67 | 0.84 | -0.16 | 23M11 | 130.5 | +8 | +6.53 | 3.32 | 1.34 | 0.54 | +0.8 | 30.3 | 30.1 | 0 | 0.29 | -0.29 | 0.04 | 0.02 | +0.02 | 1.39 | 0.86 | +0.53 | 23M10 | 122.5 | -12.5 | -9.26 | 4.82 | 1.09 | 1.19 | -0.1 | 29.9 | 29.7 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.11 | 1.22 | -0.11 | 23M09 | 135 | +2 | +1.5 | 2.47 | 0.75 | 0.59 | +0.17 | 30 | 29.8 | 0.08 | 0 | +0.08 | 0.05 | 0.08 | -0.03 | 0.89 | 0.66 | +0.23 | 23M08 | 133 | -21 | -13.64 | 8.08 | 2.57 | 3.01 | -0.43 | 29.7 | 29.4 | 0.04 | 0.25 | -0.21 | 0.04 | 0.31 | -0.27 | 2.65 | 3.56 | -0.91 | 23M07 | 154 | +13 | +9.22 | 29.5 | 5.85 | 5.82 | +0.03 | 29.8 | 29.6 | 0.58 | 0.01 | +0.57 | 0.78 | 0.64 | +0.14 | 7.21 | 6.47 | +0.74 | 23M06 | 141 | +10 | +7.63 | 18.3 | 3.2 | 2.61 | +0.59 | 29.7 | 29.5 | 0.28 | 0 | +0.28 | 0.24 | 0.22 | +0.03 | 3.73 | 2.82 | +0.9 | 23M05 | 131 | -5.5 | -4.03 | 9.16 | 1.4 | 1.73 | -0.33 | 29.3 | 29.1 | 0.01 | 0.09 | -0.08 | 0.22 | 0.2 | +0.02 | 1.63 | 2.02 | -0.39 | 23M04 | 136.5 | +6.5 | +5 | 28.2 | 3.68 | 3.68 | +0.01 | 30.4 | 30.2 | 0.09 | 0 | +0.09 | 0.44 | 0.35 | +0.09 | 4.21 | 4.02 | +0.18 | 23M03 | 130 | -1 | -0.76 | 9.96 | 1.52 | 1.64 | -0.12 | 30.3 | 30.1 | 0 | 0.07 | -0.07 | 0.3 | 0.22 | +0.08 | 1.81 | 1.92 | -0.1 | 23M02 | 131 | +2.5 | +1.95 | 10.5 | 1.87 | 1.9 | -0.03 | 30.5 | 30.3 | 0.07 | 0 | +0.07 | 0.33 | 0.36 | -0.02 | 2.27 | 2.26 | +0.01 | 23M01 | 128.5 | +13.5 | +11.74 | 7.1 | 1.24 | 0.93 | +0.32 | 30.6 | 30.3 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 1.29 | 0.97 | +0.32 | 22M12 | 115 | -15.5 | -11.88 | 31.4 | 3.76 | 4.2 | -0.44 | 30.2 | 30 | 0 | 0 | 0 | 0.13 | 0.19 | -0.06 | 3.88 | 4.38 | -0.5 | 22M11 | 130.5 | +24 | +22.54 | 27.1 | 4.94 | 6.37 | -1.43 | 30.6 | 30.4 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 5.06 | 6.47 | -1.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 106.5 | -13.5 | -11.25 | 12.9 | 5.09 | 4.29 | +0.8 | 31.9 | 31.7 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 5.22 | 4.36 | +0.86 | 22M09 | 120 | -33 | -21.57 | 17.7 | 4.24 | 3.7 | +0.54 | 31 | 30.8 | 0 | 0.18 | -0.18 | 0.21 | 0.31 | -0.1 | 4.45 | 4.19 | +0.26 | 22M08 | 153 | +3 | +2 | 57.7 | 7.59 | 7.73 | -0.14 | 30.3 | 30.1 | 0.18 | 0.12 | +0.06 | 0.5 | 0.43 | +0.07 | 8.27 | 8.28 | -0.01 | 22M07 | 150 | -8.5 | -5.36 | 68 | 14.9 | 16.8 | -1.9 | 30.4 | 30.2 | 0 | 0.12 | -0.12 | 0.31 | 0.25 | +0.05 | 15.2 | 17.2 | -1.97 | 22M06 | 158.5 | -47.5 | -23.06 | 155 | 28.7 | 30.6 | -1.93 | 31.9 | 31.7 | 0.33 | 1.74 | -1.41 | 1.38 | 1.35 | +0.03 | 30.4 | 33.7 | -3.31 | 22M05 | 206 | +32.5 | +18.73 | 111 | 22.1 | 18.4 | +3.75 | 34 | 33.8 | 0.34 | 0 | +0.34 | 1.38 | 1.33 | +0.05 | 23.9 | 19.7 | +4.14 | 22M04 | 173.5 | -19.5 | -10.1 | 124 | 19.1 | 20.1 | -0.95 | 30.2 | 30 | 0.09 | 0.03 | +0.06 | 0.88 | 0.87 | +0.01 | 20.1 | 21 | -0.88 | 22M03 | 193 | +50.5 | +35.44 | 278 | 34.7 | 34.3 | +0.44 | 31.1 | 30.9 | 1.2 | 0.1 | +1.1 | 0.5 | 0.44 | +0.06 | 36.4 | 34.8 | +1.6 | 22M02 | 142.5 | +12 | +9.2 | 67 | 7.86 | 11.3 | -3.49 | 30.4 | 30.2 | 0.05 | 0 | +0.05 | 0.04 | 0.04 | 0 | 7.94 | 11.4 | -3.44 | 22M01 | 130.5 | -44 | -25.21 | 38.4 | 6.89 | 3.87 | +3.01 | 33.8 | 33.6 | 0.09 | 0.96 | -0.88 | 0.34 | 0.43 | -0.09 | 7.32 | 5.27 | +2.05 | 21M12 | 174.5 | +94.4 | +117.85 | 158 | 16.6 | 16 | +0.62 | 31.3 | 31.1 | 0.98 | 0.02 | +0.96 | 0.36 | 0.23 | +0.13 | 18 | 16.3 | +1.71 | 21M11 | 80.1 | +10.6 | +15.25 | 47.6 | 5.66 | 5.43 | +0.22 | 30.3 | 30.1 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 5.73 | 5.55 | +0.19 | 21M10 | 69.5 | +2.1 | +3.12 | 4.57 | 0.82 | 0.45 | +0.36 | 30 | 29.7 | 0 | 0 | 0 | 0.12 | 0.08 | +0.05 | 0.94 | 0.53 | +0.41 | 21M09 | 67.4 | +5.1 | +8.19 | 8.59 | 0.66 | 0.62 | +0.04 | 29.6 | 29.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.69 | 0.62 | +0.07 | 21M08 | 62.3 | +1.3 | +2.13 | 0.75 | 0.03 | 0.05 | -0.03 | 29.5 | 29.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.05 | -0.02 | 21M07 | 61 | -3.2 | -4.98 | 0.96 | 0.1 | 0.11 | -0.01 | 29.5 | 29.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.11 | +0 | 21M06 | 64.2 | +0.9 | +1.42 | 0.56 | 0.08 | 0.08 | 0 | 29.6 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | 0 | 21M05 | 63.3 | -5.5 | -7.99 | 1.63 | 0.25 | 0.4 | -0.15 | 29.6 | 29.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.25 | 0.41 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 68.8 | +2.9 | +4.4 | 3.73 | 0.43 | 0.35 | +0.07 | 29.8 | 29.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.45 | 0.37 | +0.08 | 21M03 | 65.9 | +3.8 | +6.12 | 2.66 | 0.23 | 0.23 | 0 | 29.7 | 29.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.24 | 0 | 21M02 | 62.1 | +5 | +8.76 | 1.52 | 0.17 | 0.24 | -0.06 | 29.7 | 29.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.18 | 0.26 | -0.09 | 21M01 | 57.1 | -7.9 | -12.15 | 2.09 | 0.15 | 0.39 | -0.24 | 29.8 | 29.5 | 0 | 0.09 | -0.09 | 0 | 0 | +0 | 0.15 | 0.48 | -0.33 | 20M12 | 65 | -3.9 | -5.66 | 3.97 | 0.46 | 0.4 | +0.07 | 30 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.4 | +0.07 | 20M11 | 68.9 | +0.4 | +0.58 | 2.29 | 0.25 | 0.21 | +0.04 | 29.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.21 | +0.04 | 20M10 | 68.5 | +2.6 | +3.95 | 1.3 | 0.19 | 0.18 | +0.01 | 29.5 | 32.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.19 | +0 | 20M09 | 65.9 | -4.9 | -6.92 | 3.58 | 0.59 | 0.53 | +0.06 | 29.5 | 32.5 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0 | 0.62 | 0.53 | +0.09 | 20M08 | 70.8 | -10.5 | -12.92 | 8.58 | 1.55 | 1.29 | +0.26 | 29.4 | 32.4 | 0.06 | 0.15 | -0.09 | 0.02 | 0.01 | +0 | 1.62 | 1.45 | +0.17 | 20M07 | 81.3 | +30.1 | +58.79 | 21.4 | 1.26 | 1.22 | +0.04 | 29.2 | 32.2 | 0.03 | 0 | +0.03 | 0.05 | 0.05 | 0 | 1.34 | 1.27 | +0.06 | 20M06 | 51.2 | +1.4 | +2.81 | 1.09 | 0.07 | 0.02 | +0.05 | 29.1 | 32 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.02 | +0.05 | 20M05 | 49.8 | +4.95 | +11.04 | 1.27 | 0.03 | 0.07 | -0.04 | 29 | 32 | 0.12 | 0 | +0.12 | 0 | 0 | +0 | 0.16 | 0.07 | +0.08 | 20M04 | 44.85 | +3.65 | +8.86 | 0.61 | 0.06 | 0.11 | -0.05 | 29.1 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 20M03 | 41.2 | -5.4 | -11.59 | 0.73 | 0.04 | 0.08 | -0.04 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.09 | -0.04 | 20M02 | 46.6 | -1.9 | -3.92 | 0.7 | 0.02 | 0.07 | -0.05 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 20M01 | 48.5 | -1.4 | -2.81 | 0.85 | 0.06 | 0.02 | +0.05 | 29.2 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 19M12 | 49.9 | +6.25 | +14.32 | 1.92 | 0.04 | 0.01 | +0.03 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.01 | +0.03 | 19M11 | 43.65 | -0.25 | -0.57 | 0.29 | 0.01 | 0.02 | -0.01 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 43.9 | +1.8 | +4.28 | 0.26 | 0.01 | 0.01 | +0 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M09 | 42.1 | +0.35 | +0.84 | 0.28 | 0.01 | 0.02 | 0 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.04 | -0.02 | 19M08 | 41.75 | -2.75 | -6.18 | 0.72 | 0.02 | 0.03 | -0.01 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.02 | 0.07 | -0.05 | 19M07 | 44.5 | -2.2 | -4.71 | 0.44 | 0.02 | 0.04 | -0.02 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 19M06 | 46.7 | +0.5 | +1.08 | 0.79 | 0.03 | 0.01 | +0.02 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 19M05 | 46.2 | -0.3 | -0.65 | 0.51 | 0.02 | 0.02 | +0 | 29.1 | 32.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.04 | 0.02 | +0.01 | 19M04 | 46.5 | +0.15 | +0.32 | 0.95 | 0.03 | 0.03 | 0 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 19M03 | 46.35 | +0.6 | +1.31 | 0.91 | 0.03 | 0.02 | +0.01 | 29.1 | 32.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.02 | 19M02 | 45.75 | +6.05 | +15.24 | 1.01 | 0.02 | 0.04 | -0.02 | 29.1 | 32.1 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.05 | 0.04 | +0.01 | 19M01 | 39.7 | +0.7 | +1.79 | 0.45 | 0 | 0.13 | -0.13 | 29.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.13 | -0.12 | 18M12 | 39 | -1.4 | -3.47 | 0.46 | 0.01 | 0.09 | -0.08 | 29.3 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M11 | 40.4 | +0.9 | +2.28 | 0.44 | 0.01 | 0.09 | -0.08 | 29.3 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M10 | 39.5 | -7 | -15.05 | 1.35 | 0.01 | 0.22 | -0.2 | 29.4 | 32.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.23 | -0.21 | 18M09 | 46.5 | -4.2 | -8.28 | 0.61 | 0.02 | 0.09 | -0.07 | 29.6 | 32.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.09 | -0.07 | 18M08 | 50.7 | +2.1 | +4.32 | 0.98 | 0.04 | 0.1 | -0.06 | 29.7 | 32.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.11 | -0.07 | 18M07 | 48.6 | -8 | -14.13 | 1.93 | 0.04 | 0.17 | -0.13 | 29.7 | 32.8 | 0 | 0.21 | -0.21 | 0.02 | 0.08 | -0.05 | 0.07 | 0.45 | -0.39 | 18M06 | 56.6 | +4.1 | +7.81 | 2.09 | 0.07 | 0.08 | -0.01 | 29.8 | 32.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.07 | 0.13 | -0.06 | 18M05 | 52.5 | +3.35 | +6.82 | 1.16 | 0.04 | 0.06 | -0.02 | 29.8 | 32.9 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 0.09 | 0.18 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 49.15 | -3.75 | -7.09 | 1.07 | 0.02 | 0.12 | -0.1 | 29.9 | 32.9 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 0.02 | 0.17 | -0.15 | 18M03 | 52.9 | +1.9 | +3.73 | 2.28 | 0.06 | 0.15 | -0.09 | 30 | 33 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.21 | 0.16 | +0.05 | 18M02 | 51 | -5.5 | -9.73 | 1.51 | 0.04 | 0.16 | -0.12 | 30.1 | 33.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.06 | 0.17 | -0.11 | 18M01 | 56.5 | -2.5 | -4.24 | 2.21 | 0.14 | 0.13 | +0.01 | 30.2 | 33.3 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 0.16 | 0.15 | +0 | 17M12 | 59 | -0.5 | -0.84 | 3.81 | 0.32 | 0.09 | +0.23 | 30.2 | 33.3 | 0.08 | 0.04 | +0.04 | 0.04 | 0.07 | -0.03 | 0.44 | 0.21 | +0.24 | 17M11 | 59.5 | +11.05 | +22.81 | 11.7 | 0.72 | 0.23 | +0.49 | 29.9 | 33 | 0.22 | 0 | +0.22 | 0.07 | 0.05 | +0.02 | 1.01 | 0.28 | +0.72 | 17M10 | 48.45 | +7.55 | +18.46 | 7.83 | 0.34 | 0.22 | +0.12 | 29.5 | 32.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.35 | 0.22 | +0.13 | 17M09 | 40.9 | +4 | +10.84 | 5.8 | 0.31 | 0.1 | +0.21 | 29.3 | 32.3 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.39 | 0.18 | +0.21 | 17M08 | 36.9 | +5.15 | +16.22 | 5.95 | 0.18 | 0.09 | +0.09 | 29.1 | 32.1 | 0 | 0 | 0 | 0.03 | 0.71 | -0.68 | 0.21 | 0.8 | -0.59 | 17M07 | 31.75 | -0.4 | -1.24 | 0.95 | 0.05 | 0.01 | +0.04 | 29 | 32 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.09 | 0.03 | +0.06 | 17M06 | 32.15 | -0.05 | -0.16 | 0.84 | 0.02 | 0.01 | +0.01 | 29 | 32 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.06 | 0.03 | +0.03 | 17M05 | 32.2 | +1 | +3.21 | 1.22 | 0.02 | 0.1 | -0.09 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.09 | 17M04 | 31.2 | -0.7 | -2.19 | 0.92 | 0.03 | 0.02 | +0.01 | 29.1 | 32.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.04 | 0.07 | -0.04 | 17M03 | 31.9 | +0.7 | +2.24 | 3.06 | 0.09 | 0.09 | +0 | 29.1 | 32.4 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.12 | 0.1 | +0.03 | 17M02 | 31.2 | +1.4 | +4.7 | 1.05 | 0.06 | 0.01 | +0.04 | 29.1 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 17M01 | 29.8 | -0.65 | -2.13 | 1.15 | 0.05 | 0 | +0.04 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 16M12 | 30.45 | +1.1 | +3.75 | 1.56 | 0.01 | 0.02 | -0.01 | 29 | 32.3 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.1 | 0.02 | +0.07 | 16M11 | 29.35 | -0.8 | -2.65 | 1.47 | 0.03 | 0.04 | 0 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 30.15 | -1.65 | -5.19 | 3.04 | 0.07 | 0.11 | -0.04 | 29 | 32.3 | 0 | 0 | 0 | 0.34 | 0.01 | +0.33 | 0.41 | 0.12 | +0.29 | 16M09 | 31.8 | +1.2 | +3.92 | 2.55 | 0.08 | 0.04 | +0.04 | 29 | 32.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.04 | +0.05 | 16M08 | 30.6 | +3.5 | +12.92 | 5.53 | 0.19 | 0.22 | -0.04 | 29 | 32.3 | 0 | 0 | 0 | 0.3 | 0.01 | +0.29 | 0.49 | 0.23 | +0.26 | 16M07 | 27.1 | +0.9 | +3.44 | 1.82 | 0.01 | 0.02 | -0.01 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | -0.01 | 16M06 | 26.2 | +0.6 | +2.34 | 0.5 | 0 | 0.04 | -0.04 | 29 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16M05 | 25.6 | -0.05 | -0.19 | 0.35 | 0.02 | 0 | +0.02 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 16M04 | 25.65 | +1.9 | +8 | 1.85 | 0.1 | 0.04 | +0.06 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 16M03 | 23.75 | +0.35 | +1.5 | 0.63 | 0.01 | 0 | +0 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 16M02 | 23.4 | +0.5 | +2.18 | 0.25 | | | | 25.7 | 28.8 | | | | | | | | | | 16M01 | 22.9 | +0.4 | +1.78 | 0.28 | 0 | 0.02 | -0.02 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15M12 | 22.5 | -0.9 | -3.85 | 0.56 | 0.01 | 0.01 | +0.01 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M11 | 23.4 | -0.8 | -3.31 | 0.6 | 0.03 | 0.03 | +0 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 15M10 | 24.2 | +2.8 | +13.08 | 0.92 | 0.01 | 0.02 | -0.01 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 15M09 | 21.4 | +0.3 | +1.42 | 0.49 | 0 | 0.03 | -0.03 | 25.7 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M08 | 21.1 | -0.1 | -0.47 | 0.67 | 0.02 | 0.1 | -0.08 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.11 | -0.08 | 15M07 | 21.2 | -3.25 | -13.29 | 0.45 | 0.02 | 0.03 | 0 | 25.8 | 28.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 15M06 | 24.45 | -1.9 | -7.21 | 0.56 | 0.02 | 0.18 | -0.16 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.18 | -0.16 | 15M05 | 26.35 | -1.65 | -5.89 | 0.71 | 0.09 | 0.04 | +0.05 | 29.2 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 28 | +1.45 | +5.46 | 0.79 | 0.1 | 0.04 | +0.07 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 15M03 | 26.55 | -0.3 | -1.12 | 0.5 | 0.03 | 0.01 | +0.02 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 15M02 | 26.85 | +0.25 | +0.94 | 0.21 | 0.01 | 0 | +0.01 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M01 | 26.6 | +0.25 | +0.95 | 0.69 | 0.02 | 0.05 | -0.02 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 14M12 | 26.35 | +1.8 | +7.33 | 0.69 | 0.03 | 0.03 | 0 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 14M11 | 24.55 | -0.25 | -1.01 | 0.57 | 0.04 | 0.04 | 0 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 14M10 | 24.8 | -3.15 | -11.27 | 0.7 | 0.05 | 0.12 | -0.07 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.13 | -0.07 | 14M09 | 27.95 | +0.25 | +0.9 | 0.82 | 0.08 | 0.06 | +0.02 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.06 | +0.02 | 14M08 | 27.7 | -0.25 | -0.89 | 1.23 | 0.09 | 0.05 | +0.04 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.09 | 0.16 | -0.08 | 14M07 | 27.95 | -1.55 | -5.25 | 3.12 | 0.15 | 0.1 | +0.05 | 29.1 | 33 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.11 | +0.06 | 14M06 | 29.5 | +0.8 | +2.79 | 1.22 | 0.09 | 0.09 | +0 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.09 | +0 | 14M05 | 28.7 | -0.9 | -3.04 | 2.3 | 0.02 | 0.06 | -0.05 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0.46 | -0.45 | 0.02 | 0.52 | -0.5 | 14M04 | 29.6 | -2.1 | -6.62 | 2.57 | 0.03 | 0.02 | +0.01 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 0.03 | 0.16 | -0.13 | 14M03 | 31.7 | +0.1 | +0.32 | 10 | 0.03 | 0.04 | -0.01 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.03 | 0.11 | -0.08 | 14M02 | 31.6 | +0.9 | +2.93 | 2.03 | 0.01 | 0.06 | -0.05 | 29.1 | 33.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.01 | 0.14 | -0.13 | 14M01 | 30.7 | -0.3 | -0.97 | 4.02 | 0.08 | 0 | +0.08 | 29.2 | 33.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0 | +0.08 | 13M12 | 31 | +0.6 | +1.97 | 12.6 | 0.1 | 0.02 | +0.07 | 29.1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.07 | 13M11 | 30.4 | +1.4 | +4.83 | 6.66 | 0 | 0.62 | -0.62 | 29 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.62 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|