| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 73.9 | 74.3 | -0.4 | -0.54% | 1.08% | 74 | 74.2 | 73.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 551 | 4,068萬 | 649 | 0.8張/筆 | 73.83元 | 2.76 | 16.42 | 1.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 668 | 4,955萬 | 712 | 0.9張/筆 | 74.2元 | +1.2 (+1.64%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.54%)
財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 114 | 211 | -97 | 買→賣 | 10,976 | 7.15% | 56,028 | 56,769 | -741 | 0.48% | | 金額(元) | 843萬 | 1,558萬 | -714萬 | - | - | 40.6億 | 41.4億 | -8,096萬 | - | | 投信 | 張數 | 1 | 0 | +1 | 連3無→2買 | - | - | 399 | 454 | -55 | 0.04% | | 金額(元) | 7.38萬 | 0 | +7.38萬 | - | - | 3,030萬 | 3,312萬 | -282萬 | - | | 自營商 | 張數 | 3 | 8 | -5 | 連賣4日 | - | - | 2,879 | 2,375 | +504 | 0.33% | | 金額(元) | 22.1萬 | 60.5萬 | -38.4萬 | - | - | 2.12億 | 1.74億 | +3,794萬 | - | | 總計 | 張數 | 118 | 219 | -101 | 買→賣 | - | - | 59,305 | 59,597 | -292 | 0.19% | | 金額(元) | 873萬 | 1,618萬 | -745萬 | - | - | 43億 | 43.5億 | -4,584萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 114 | 211 | -97 | 買→賣 | - | - | 56,028 | 56,769 | -741 | 0.48% | | 金額(元) | 843萬 | 1,558萬 | -714萬 | - | - | 40.6億 | 41.4億 | -8,096萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 114 | 211 | -97 | 買→賣 | 10,976 | 7.15% | 56,028 | 56,769 | -741 | 0.48% | | 金額(元) | 843萬 | 1,558萬 | -714萬 | - | - | 40.6億 | 41.4億 | -8,096萬 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連3無→2買 | - | - | 399 | 454 | -55 | 0.04% | | 金額(元) | 7.38萬 | 0 | +7.38萬 | - | - | 3,030萬 | 3,312萬 | -282萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 3 | 0 | 連賣4日 | - | - | 1,143 | 806 | +337 | 0.22% | | 金額(元) | 22.1萬 | 23.6萬 | -1.45萬 | - | - | 8,490萬 | 5,918萬 | +2,572萬 | - | | 避險 | 張數 | 0 | 5 | -5 | 連賣4日 | - | - | 1,736 | 1,568 | +167 | 0.11% | | 金額(元) | 0 | 36.9萬 | -36.9萬 | - | - | 1.27億 | 1.15億 | +1,223萬 | - | | 合計 | 張數 | 3 | 8 | -5 | 連賣4日 | - | - | 2,879 | 2,375 | +504 | 0.33% | | 金額(元) | 22.1萬 | 60.5萬 | -38.4萬 | - | - | 2.12億 | 1.74億 | +3,794萬 | - | | 總計 | 張數 | 118 | 219 | -101 | 買→賣 | - | - | 59,305 | 59,597 | -292 | 0.19% | | 金額(元) | 873萬 | 1,618萬 | -745萬 | - | - | 43億 | 43.5億 | -4,584萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 74.08
(344) | 73.65
(640) | 76.19
(2,222) | 76.25
(7,135) | 75.55
(1.17萬) | 73.3
(4.15萬) | 70.78
(7.19萬) | 65.9
(21.2萬) | 62.99
(26.6萬) | 60.08
(32.4萬) | 51.77
(50.1萬) | 47.82
(57.6萬) | 72.47
(5.6萬) | 每股賣出均價
(累計賣張) | 73.97
(337) | 73.35
(1,348) | 74.63
(2,344) | 75.22
(5,953) | 75.19
(1.24萬) | 73.46
(4.6萬) | 71.53
(6.79萬) | 65.99
(20.1萬) | 62.57
(26.4萬) | 59.58
(32.2萬) | 51.55
(49.6萬) | 47.82
(56.7萬) | 72.95
(5.68萬) | 買賣超張數
(佔發行量) | +7.24
(0%) | -708
(0.46%) | -122
(0.08%) | +1,181
(0.77%) | -762
(0.5%) | -4,438
(2.89%) | +4,046
(2.64%) | +1.07萬
(6.99%) | +2,343
(1.53%) | +1,908
(1.24%) | +5,096
(3.32%) | +8,916
(5.82%) | -741
(0.48%) | 買賣超金額
(佔成交額) | +57.3萬
(0.64%) | -5,176萬
(20.76%) | -562萬
(1%) | +9,623萬
(5.4%) | -5,304萬
(1.6%) | -3.33億
(3%) | +2.36億
(1.29%) | +6.87億
(1.17%) | +2.58億
(0.33%) | +2.74億
(0.3%) | +3.71億
(0.27%) | +4.26億
(0.23%) | -8,096萬
(0.54%) | 目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 74.02
(2) | 74.02
(2) | 74.02
(2) | 75.69
(123) | 75.69
(123) | 76.37
(373) | 75.94
(399) | 64.67
(1,094) | 57.72
(1,984) | 57.72
(1,984) | 56.75
(2,070) | 51.1
(2,455) | 75.94
(399) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 72.22
(151) | 72.94
(451) | 72.95
(454) | 72.95
(454) | 66.61
(1,047) | 61.4
(1,837) | 61.15
(1,867) | 60.35
(1,923) | 53.73
(2,308) | 72.95
(454) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | +2
(0%) | -28
(0.02%) | -328
(0.21%) | -81
(0.05%) | -55
(0.04%) | +47
(0.03%) | +147
(0.1%) | +117
(0.08%) | +147
(0.1%) | +147
(0.1%) | -55
(0.04%) | 買賣超金額
(佔成交額) | +14.8萬
(0.16%) | +14.8萬
(0.06%) | +14.8萬
(0.03%) | -160萬
(0.09%) | -2,359萬
(0.71%) | -463萬
(0.04%) | -282萬
(0.02%) | +102萬
(0%) | +173萬
(0%) | +35.6萬
(0%) | +142萬
(0%) | +143萬
(0%) | -282萬
(0.02%) | 目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 74.17
(29) | 73.8
(45) | 76.13
(128) | 75.82
(332) | 76.32
(745) | 74.46
(2,417) | 72.61
(3,302) | 66.61
(9,034) | 63.74
(1.11萬) | 61.8
(1.24萬) | 52.88
(1.84萬) | 44.25
(2.53萬) | 73.73
(2,879) | 每股賣出均價
(累計賣張) | 74.15
(54.9) | 73.62
(115) | 74.49
(175) | 74.61
(361) | 74.2
(837) | 73.84
(2,162) | 71.56
(2,952) | 66.02
(8,416) | 60.97
(1.14萬) | 59.31
(1.27萬) | 51.37
(1.82萬) | 42.12
(2.64萬) | 73.39
(2,375) | 買賣超張數
(佔發行量) | -25.9
(0.02%) | -69.8
(0.05%) | -46.7
(0.03%) | -28.6
(0.02%) | -91.7
(0.06%) | +254
(0.17%) | +349
(0.23%) | +618
(0.4%) | -232
(0.15%) | -247
(0.16%) | +217
(0.14%) | -1,055
(0.69%) | +504
(0.33%) | 買賣超金額
(佔成交額) | -192萬
(2.13%) | -513萬
(2.06%) | -327萬
(0.58%) | -174萬
(0.1%) | -523萬
(0.16%) | +2,029萬
(0.18%) | +2,847萬
(0.16%) | +4,609萬
(0.08%) | +1,525萬
(0.02%) | +1,503萬
(0.02%) | +3,829萬
(0.03%) | +953萬
(0.01%) | +3,794萬
(0.25%) | 目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 74.09
(375) | 73.66
(686) | 76.18
(2,353) | 76.22
(7,590) | 75.6
(1.26萬) | 73.39
(4.43萬) | 70.88
(7.56萬) | 65.92
(22.2萬) | 62.98
(27.9萬) | 60.13
(33.8萬) | 51.83
(52.2萬) | 47.68
(60.4萬) | 72.56
(5.93萬) | 每股賣出均價
(累計賣張) | 74
(392) | 73.37
(1,463) | 74.62
(2,519) | 75.12
(6,465) | 75.05
(1.37萬) | 73.47
(4.86萬) | 71.54
(7.13萬) | 66
(21萬) | 62.5
(27.7萬) | 59.58
(33.7萬) | 51.58
(51.6萬) | 47.59
(59.6萬) | 72.97
(5.96萬) | 買賣超張數
(佔發行量) | -16.7
(0.01%) | -776
(0.51%) | -166
(0.11%) | +1,125
(0.73%) | -1,182
(0.77%) | -4,265
(2.78%) | +4,341
(2.83%) | +1.14萬
(7.42%) | +2,258
(1.47%) | +1,777
(1.16%) | +5,460
(3.56%) | +8,008
(5.22%) | -292
(0.19%) | 買賣超金額
(佔成交額) | -120萬
(1.33%) | -5,674萬
(22.76%) | -874萬
(1.56%) | +9,290萬
(5.21%) | -8,186萬
(2.46%) | -3.17億
(2.86%) | +2.61億
(1.43%) | +7.34億
(1.25%) | +2.75億
(0.35%) | +2.89億
(0.31%) | +4.1億
(0.3%) | +4.37億
(0.24%) | -4,584萬
(0.3%) |
目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 74.08
(344) | 73.65
(640) | 76.19
(2,222) | 76.25
(7,135) | 75.55
(1.17萬) | 73.3
(4.15萬) | 70.78
(7.19萬) | 65.9
(21.2萬) | 62.99
(26.6萬) | 60.08
(32.4萬) | 51.77
(50.1萬) | 49.79
(53.8萬) | 72.47
(5.6萬) | 每股賣出均價
(累計賣張) | 73.97
(337) | 73.35
(1,348) | 74.63
(2,344) | 75.22
(5,953) | 75.19
(1.24萬) | 73.46
(4.6萬) | 71.53
(6.79萬) | 65.99
(20.1萬) | 62.57
(26.4萬) | 59.58
(32.2萬) | 51.55
(49.6萬) | 49.64
(53.2萬) | 72.95
(5.68萬) | 買賣超張數
(佔發行量) | +7.24
(0%) | -708
(0.46%) | -122
(0.08%) | +1,181
(0.77%) | -762
(0.5%) | -4,438
(2.89%) | +4,046
(2.64%) | +1.07萬
(6.99%) | +2,343
(1.53%) | +1,908
(1.24%) | +5,096
(3.32%) | +5,743
(3.75%) | -741
(0.48%) | 買賣超金額
(佔成交額) | +57.3萬
(0.64%) | -5,176萬
(20.76%) | -562萬
(1%) | +9,623萬
(5.4%) | -5,304萬
(1.6%) | -3.33億
(3%) | +2.36億
(1.29%) | +6.87億
(1.17%) | +2.58億
(0.33%) | +2.74億
(0.3%) | +3.71億
(0.27%) | +3.69億
(0.2%) | -8,096萬
(0.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 74.08
(344) | 73.65
(640) | 76.19
(2,222) | 76.25
(7,135) | 75.55
(1.17萬) | 73.3
(4.15萬) | 70.78
(7.19萬) | 65.9
(21.2萬) | 62.99
(26.6萬) | 60.08
(32.4萬) | 51.77
(50.1萬) | 47.82
(57.6萬) | 72.47
(5.6萬) | 每股賣出均價
(累計賣張) | 73.97
(337) | 73.35
(1,348) | 74.63
(2,344) | 75.22
(5,953) | 75.19
(1.24萬) | 73.46
(4.6萬) | 71.53
(6.79萬) | 65.99
(20.1萬) | 62.57
(26.4萬) | 59.58
(32.2萬) | 51.55
(49.6萬) | 47.82
(56.7萬) | 72.95
(5.68萬) | 買賣超張數
(佔發行量) | +7.24
(0%) | -708
(0.46%) | -122
(0.08%) | +1,181
(0.77%) | -762
(0.5%) | -4,438
(2.89%) | +4,046
(2.64%) | +1.07萬
(6.99%) | +2,343
(1.53%) | +1,908
(1.24%) | +5,096
(3.32%) | +8,916
(5.82%) | -741
(0.48%) | 買賣超金額
(佔成交額) | +57.3萬
(0.64%) | -5,176萬
(20.76%) | -562萬
(1%) | +9,623萬
(5.4%) | -5,304萬
(1.6%) | -3.33億
(3%) | +2.36億
(1.29%) | +6.87億
(1.17%) | +2.58億
(0.33%) | +2.74億
(0.3%) | +3.71億
(0.27%) | +4.26億
(0.23%) | -8,096萬
(0.54%) | 目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 74.02
(2) | 74.02
(2) | 74.02
(2) | 75.69
(123) | 75.69
(123) | 76.37
(373) | 75.94
(399) | 64.67
(1,094) | 57.72
(1,984) | 57.72
(1,984) | 56.75
(2,070) | 51.1
(2,455) | 75.94
(399) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 72.22
(151) | 72.94
(451) | 72.95
(454) | 72.95
(454) | 66.61
(1,047) | 61.4
(1,837) | 61.15
(1,867) | 60.35
(1,923) | 53.73
(2,308) | 72.95
(454) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | +2
(0%) | -28
(0.02%) | -328
(0.21%) | -81
(0.05%) | -55
(0.04%) | +47
(0.03%) | +147
(0.1%) | +117
(0.08%) | +147
(0.1%) | +147
(0.1%) | -55
(0.04%) | 買賣超金額
(佔成交額) | +14.8萬
(0.16%) | +14.8萬
(0.06%) | +14.8萬
(0.03%) | -160萬
(0.09%) | -2,359萬
(0.71%) | -463萬
(0.04%) | -282萬
(0.02%) | +102萬
(0%) | +173萬
(0%) | +35.6萬
(0%) | +142萬
(0%) | +143萬
(0%) | -282萬
(0.02%) | 目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 74.17
(29) | 73.82
(44) | 75.57
(86.3) | 75.24
(197) | 74.75
(314) | 74.7
(1,059) | 72.47
(1,409) | 66.38
(3,622) | 60.88
(5,464) | 58.07
(6,696) | 46.88
(1.26萬) | 38.05
(1.94萬) | 74.28
(1,143) | 每股賣出均價
(累計賣張) | 74.18
(41.9) | 73.63
(89.8) | 74.02
(104) | 73.72
(200) | 73.64
(289) | 74.06
(730) | 70.93
(1,096) | 65.57
(3,132) | 56.4
(5,985) | 54.46
(7,223) | 45.18
(1.27萬) | 36.08
(2.07萬) | 73.39
(806) | 買賣超張數
(佔發行量) | -12.9
(0.01%) | -45.8
(0.03%) | -17.7
(0.01%) | -3.72
(0%) | +24.3
(0.02%) | +329
(0.21%) | +313
(0.2%) | +490
(0.32%) | -521
(0.34%) | -527
(0.34%) | -62.9
(0.04%) | -1,338
(0.87%) | +337
(0.22%) | 買賣超金額
(佔成交額) | -96.1萬
(1.06%) | -337萬
(1.35%) | -118萬
(0.21%) | +2.5萬
(0%) | +214萬
(0.06%) | +2,505萬
(0.23%) | +2,436萬
(0.13%) | +3,505萬
(0.06%) | -490萬
(0.01%) | -454萬
(0%) | +1,868萬
(0.01%) | -1,019萬
(0.01%) | +2,572萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 73.14
(1) | 77.29
(42) | 76.67
(135) | 77.46
(431) | 74.28
(1,358) | 72.71
(1,893) | 66.76
(5,412) | 66.5
(5,642) | 66.15
(5,733) | 66.06
(5,750) | 66.03
(5,753) | 73.36
(1,736) | 每股賣出均價
(累計賣張) | 74.06
(13) | 73.62
(25) | 75.18
(71) | 75.73
(160) | 74.51
(547) | 73.73
(1,432) | 71.93
(1,856) | 66.29
(5,284) | 66.02
(5,420) | 65.67
(5,520) | 65.56
(5,537) | 65.54
(5,540) | 73.4
(1,568) | 買賣超張數
(佔發行量) | -13
(0.01%) | -24
(0.02%) | -29
(0.02%) | -24.9
(0.02%) | -116
(0.08%) | -74.7
(0.05%) | +36.7
(0.02%) | +128
(0.08%) | +289
(0.19%) | +280
(0.18%) | +280
(0.18%) | +280
(0.18%) | +167
(0.11%) | 買賣超金額
(佔成交額) | -96.3萬
(1.07%) | -177萬
(0.71%) | -209萬
(0.37%) | -176萬
(0.1%) | -736萬
(0.22%) | -476萬
(0.04%) | +412萬
(0.02%) | +1,104萬
(0.02%) | +2,015萬
(0.03%) | +1,957萬
(0.02%) | +1,961萬
(0.01%) | +1,960萬
(0.01%) | +1,223萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 74.17
(29) | 73.8
(45) | 76.13
(128) | 75.82
(332) | 76.32
(745) | 74.46
(2,417) | 72.61
(3,302) | 66.61
(9,034) | 63.74
(1.11萬) | 61.8
(1.24萬) | 52.88
(1.84萬) | 44.25
(2.53萬) | 73.73
(2,879) | 每股賣出均價
(累計賣張) | 74.15
(54.9) | 73.62
(115) | 74.49
(175) | 74.61
(361) | 74.2
(837) | 73.84
(2,162) | 71.56
(2,952) | 66.02
(8,416) | 60.97
(1.14萬) | 59.31
(1.27萬) | 51.37
(1.82萬) | 42.12
(2.64萬) | 73.39
(2,375) | 買賣超張數
(佔發行量) | -25.9
(0.02%) | -69.8
(0.05%) | -46.7
(0.03%) | -28.6
(0.02%) | -91.7
(0.06%) | +254
(0.17%) | +349
(0.23%) | +618
(0.4%) | -232
(0.15%) | -247
(0.16%) | +217
(0.14%) | -1,055
(0.69%) | +504
(0.33%) | 買賣超金額
(佔成交額) | -192萬
(2.13%) | -513萬
(2.06%) | -327萬
(0.58%) | -174萬
(0.1%) | -523萬
(0.16%) | +2,029萬
(0.18%) | +2,847萬
(0.16%) | +4,609萬
(0.08%) | +1,525萬
(0.02%) | +1,503萬
(0.02%) | +3,829萬
(0.03%) | +953萬
(0.01%) | +3,794萬
(0.25%) | 目前股價
73.9元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 74.09
(375) | 73.66
(686) | 76.18
(2,353) | 76.22
(7,590) | 75.6
(1.26萬) | 73.39
(4.43萬) | 70.88
(7.56萬) | 65.92
(22.2萬) | 62.98
(27.9萬) | 60.13
(33.8萬) | 51.83
(52.2萬) | 47.68
(60.4萬) | 72.56
(5.93萬) | 每股賣出均價
(累計賣張) | 74
(392) | 73.37
(1,463) | 74.62
(2,519) | 75.12
(6,465) | 75.05
(1.37萬) | 73.47
(4.86萬) | 71.54
(7.13萬) | 66
(21萬) | 62.5
(27.7萬) | 59.58
(33.7萬) | 51.58
(51.6萬) | 47.59
(59.6萬) | 72.97
(5.96萬) | 買賣超張數
(佔發行量) | -16.7
(0.01%) | -776
(0.51%) | -166
(0.11%) | +1,125
(0.73%) | -1,182
(0.77%) | -4,265
(2.78%) | +4,341
(2.83%) | +1.14萬
(7.42%) | +2,258
(1.47%) | +1,777
(1.16%) | +5,460
(3.56%) | +8,008
(5.22%) | -292
(0.19%) | 買賣超金額
(佔成交額) | -120萬
(1.33%) | -5,674萬
(22.76%) | -874萬
(1.56%) | +9,290萬
(5.21%) | -8,186萬
(2.46%) | -3.17億
(2.86%) | +2.61億
(1.43%) | +7.34億
(1.25%) | +2.75億
(0.35%) | +2.89億
(0.31%) | +4.1億
(0.3%) | +4.37億
(0.24%) | -4,584萬
(0.3%) |
目前股價
73.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
73.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 73.9 | -0.4 | -0.54 | 551 | 114 | 211 | -96.8 | 10,976 | 7.15 | 1 | 0 | +1 | 3 | 8.2 | -5.2 | 118 | 219 | -101 | | '24/04/17 | 74.3 | +1.2 | +1.64 | 668 | 230 | 126 | +104 | 11,093 | 7.23 | 1 | 0 | +1 | 26 | 46.8 | -20.8 | 257 | 173 | +84.2 | | '24/04/16 | 73.1 | -2.2 | -2.92 | 2,174 | 295 | 1,011 | -715 | 11,070 | 7.22 | 0 | 0 | 0 | 16 | 59.9 | -43.9 | 311 | 1,071 | -759 | | '24/04/15 | 75.3 | -2 | -2.59 | 1,487 | 186 | 664 | -478 | 11,912 | 7.76 | 0 | 0 | 0 | 0 | 49 | -49 | 186 | 713 | -527 | | '24/04/12 | 77.3 | +1.8 | +2.38 | 2,569 | 1,397 | 332 | +1,065 | 12,523 | 8.16 | 0 | 0 | 0 | 83.3 | 11.2 | +72.1 | 1,480 | 343 | +1,137 | | '24/04/11 | 75.5 | -3.3 | -4.19 | 4,269 | 480 | 1,743 | -1,263 | 11,727 | 7.64 | 121 | 0 | +121 | 80 | 49.1 | +30.9 | 681 | 1,792 | -1,111 | | '24/04/10 | 78.8 | +3.3 | +4.37 | 4,507 | 1,384 | 662 | +722 | 12,791 | 8.34 | 0 | 0 | 0 | 26 | 44.3 | -18.3 | 1,410 | 706 | +704 | | '24/04/09 | 75.5 | +2.9 | +3.99 | 5,721 | 2,755 | 642 | +2,113 | 12,033 | 7.84 | 0 | 1 | -1 | 69.8 | 15.5 | +54.2 | 2,825 | 659 | +2,166 | | '24/04/08 | 72.6 | +0.6 | +0.83 | 712 | 265 | 137 | +128 | 9,861 | 6.43 | 0 | 50 | -50 | 6 | 53.4 | -47.4 | 271 | 240 | +30.6 | | '24/04/03 | 72 | -1.2 | -1.64 | 848 | 28.1 | 425 | -397 | 9,686 | 6.31 | 0 | 100 | -100 | 22 | 23.4 | -1.41 | 50.1 | 548 | -498 | | '24/04/02 | 73.2 | +1.1 | +1.53 | 674 | 247 | 131 | +116 | 9,968 | 6.5 | 0 | 0 | 0 | 4 | 1.95 | +2.05 | 251 | 133 | +118 | | '24/04/01 | 72.1 | +0.3 | +0.42 | 598 | 258 | 121 | +137 | 9,820 | 6.4 | 0 | 0 | 0 | 6 | 8.01 | -2.01 | 264 | 129 | +135 | | '24/03/29 | 71.8 | -1.1 | -1.51 | 1,095 | 49 | 375 | -326 | 9,620 | 6.27 | 0 | 50 | -50 | 12 | 31.4 | -19.4 | 61 | 456 | -395 | | '24/03/28 | 72.9 | +0.1 | +0.14 | 699 | 107 | 251 | -144 | 9,800 | 6.39 | 0 | 50 | -50 | 6 | 11.9 | -5.86 | 113 | 313 | -200 | | '24/03/27 | 72.8 | 0 | 0 | 690 | 127 | 154 | -27 | 9,786 | 6.38 | 0 | 0 | 0 | 2 | 20.6 | -18.6 | 129 | 175 | -45.6 | | '24/03/26 | 72.8 | -1.6 | -2.15 | 1,693 | 129 | 507 | -378 | 9,766 | 6.37 | 0 | 50 | -50 | 23 | 52 | -29 | 152 | 609 | -457 | | '24/03/25 | 74.4 | +1.1 | +1.5 | 1,176 | 593 | 79 | +514 | 10,074 | 6.57 | 0 | 150 | -150 | 9 | 4.91 | +4.09 | 602 | 234 | +368 | | '24/03/22 | 73.3 | -0.3 | -0.41 | 1,945 | 636 | 357 | +279 | 9,543 | 6.22 | 0 | 0 | 0 | 15 | 196 | -181 | 651 | 553 | +98.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 73.6 | -0.8 | -1.08 | 5,804 | 1,601 | 2,527 | -926 | 9,277 | 6.05 | 0 | 0 | 0 | 94 | 99 | -5.03 | 1,695 | 2,626 | -931 | | '24/03/20 | 78.4 | 0 | 0 | 6,166 | 804 | 1,993 | -1,189 | 10,100 | 6.58 | 0 | 0 | 0 | 242 | 50.4 | +192 | 1,046 | 2,043 | -997 | | '24/03/19 | 78.4 | +0.8 | +1.03 | 2,777 | 652 | 587 | +65 | 11,274 | 7.35 | 0 | 0 | 0 | 92 | 22.4 | +69.6 | 744 | 609 | +135 | | '24/03/18 | 77.6 | 0 | 0 | 2,646 | 339 | 1,388 | -1,049 | 11,223 | 7.32 | 0 | 0 | 0 | 4 | 6.38 | -2.38 | 343 | 1,394 | -1,051 | | '24/03/15 | 77.6 | +0.7 | +0.91 | 1,346 | 255 | 255 | 0 | 12,434 | 8.11 | 0 | 0 | 0 | 12 | 3.55 | +8.45 | 267 | 259 | +8.45 | | '24/03/14 | 76.9 | -0.5 | -0.65 | 2,702 | 273 | 918 | -645 | 12,772 | 8.33 | 0 | 1 | -1 | 9 | 19.2 | -10.2 | 282 | 938 | -656 | | '24/03/13 | 77.4 | -0.1 | -0.13 | 3,863 | 622 | 1,040 | -418 | 13,381 | 8.72 | 0 | 0 | 0 | 36 | 83.5 | -47.5 | 658 | 1,124 | -466 | | '24/03/12 | 77.5 | +2.3 | +3.06 | 2,505 | 943 | 307 | +636 | 13,864 | 9.04 | 0 | 0 | 0 | 119 | 1 | +118 | 1,062 | 308 | +754 | | '24/03/11 | 75.2 | +0.1 | +0.13 | 1,730 | 326 | 737 | -411 | 13,359 | 8.71 | 0 | 0 | 0 | 50.5 | 34.2 | +16.3 | 376 | 771 | -395 | | '24/03/08 | 75.1 | -1.2 | -1.57 | 4,036 | 661 | 1,195 | -534 | 13,755 | 8.97 | 100 | 0 | +100 | 42 | 58.6 | -16.6 | 803 | 1,254 | -451 | | '24/03/07 | 76.3 | -0.7 | -0.91 | 3,656 | 557 | 1,166 | -609 | 14,253 | 9.29 | 150 | 0 | +150 | 91 | 27.7 | +63.3 | 798 | 1,194 | -396 | | '24/03/06 | 77 | +0.7 | +0.92 | 3,759 | 569 | 1,157 | -588 | 14,821 | 9.66 | 0 | 0 | 0 | 7 | 13.9 | -6.9 | 576 | 1,171 | -595 | | '24/03/05 | 76.3 | +0.2 | +0.26 | 2,229 | 469 | 669 | -200 | 15,379 | 10 | 0 | 1 | -1 | 7 | 20 | -13 | 476 | 690 | -214 | | '24/03/04 | 76.1 | -0.7 | -0.91 | 3,078 | 431 | 889 | -458 | 15,639 | 10.2 | 0 | 0 | 0 | 33 | 39.6 | -6.62 | 464 | 929 | -465 | | '24/03/01 | 76.8 | -1.4 | -1.79 | 8,240 | 1,239 | 1,872 | -633 | 16,038 | 10.5 | 0 | 0 | 0 | 19 | 191 | -172 | 1,258 | 2,063 | -805 | | '24/02/29 | 78.2 | +7.1 | +9.99 | 13,751 | 3,416 | 2,223 | +1,193 | 16,722 | 10.9 | 0 | 0 | 0 | 333 | 132 | +201 | 3,749 | 2,355 | +1,394 | | '24/02/27 | 71.1 | -1.2 | -1.66 | 1,180 | 193 | 280 | -87 | 15,405 | 10 | 0 | 0 | 0 | 5 | 29.1 | -24.1 | 198 | 309 | -111 | | '24/02/26 | 72.3 | -0.2 | -0.28 | 1,262 | 265 | 399 | -134 | 15,490 | 10.1 | 0 | 0 | 0 | 50 | 43.2 | +6.82 | 315 | 442 | -127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 72.5 | +1.4 | +1.97 | 2,710 | 797 | 377 | +420 | 15,634 | 10.2 | 0 | 0 | 0 | 55.3 | 9.48 | +45.8 | 852 | 387 | +466 | | '24/02/22 | 71.1 | 0 | 0 | 1,048 | 390 | 149 | +241 | 15,214 | 9.92 | 0 | 0 | 0 | 31 | 26.9 | +4.07 | 421 | 176 | +245 | | '24/02/21 | 71.1 | +0.4 | +0.57 | 866 | 165 | 240 | -75.4 | 14,999 | 9.78 | 0 | 0 | 0 | 22 | 5.97 | +16 | 187 | 246 | -59.4 | | '24/02/20 | 70.7 | 0 | 0 | 944 | 146 | 407 | -261 | 15,106 | 9.85 | 0 | 0 | 0 | 5 | 6.63 | -1.63 | 151 | 414 | -263 | | '24/02/19 | 70.7 | -0.7 | -0.98 | 1,468 | 191 | 479 | -288 | 15,382 | 10 | 0 | 0 | 0 | 9 | 13.5 | -4.5 | 200 | 492 | -292 | | '24/02/16 | 71.4 | -1.5 | -2.06 | 2,461 | 375 | 770 | -395 | 15,662 | 10.2 | 0 | 0 | 0 | 29.7 | 70.3 | -40.6 | 404 | 840 | -436 | | '24/02/15 | 72.9 | +1.7 | +2.39 | 2,558 | 1,102 | 247 | +855 | 16,127 | 10.5 | 0 | 0 | 0 | 32.5 | 21.3 | +11.2 | 1,135 | 268 | +866 | | '24/02/05 | 71.2 | -0.5 | -0.7 | 2,481 | 625 | 559 | +66 | 15,272 | 9.96 | 0 | 0 | 0 | 7 | 25.1 | -18.1 | 632 | 584 | +47.9 | | '24/02/02 | 71.7 | +1.4 | +1.99 | 3,285 | 1,407 | 514 | +893 | 15,316 | 9.98 | 0 | 0 | 0 | 15 | 65 | -50 | 1,422 | 579 | +843 | | '24/02/01 | 70.3 | +1.9 | +2.78 | 3,178 | 780 | 487 | +293 | 14,512 | 9.46 | 0 | 0 | 0 | 51 | 3.66 | +47.3 | 831 | 491 | +340 | | '24/01/31 | 68.4 | -0.1 | -0.15 | 632 | 7,366 | 7,548 | -182 | 14,178 | 9.24 | 0 | 0 | 0 | 200 | 28.7 | +171 | 7,566 | 7,577 | -10.3 | | '24/01/30 | 68.5 | -0.3 | -0.44 | 477 | 74 | 104 | -30 | 14,069 | 9.17 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 76 | 106 | -29.8 | | '24/01/29 | 68.8 | +0.9 | +1.33 | 838 | 316 | 73 | +243 | 14,317 | 9.33 | 0 | 0 | 0 | 20 | 6.68 | +13.3 | 336 | 79.7 | +256 | | '24/01/26 | 67.9 | -0.1 | -0.15 | 1,071 | 139 | 327 | -188 | 14,068 | 9.17 | 0 | 0 | 0 | 18 | 20.2 | -2.23 | 157 | 347 | -190 | | '24/01/25 | 68 | -1.2 | -1.73 | 1,728 | 139 | 418 | -278 | 14,180 | 9.24 | 0 | 0 | 0 | 46 | 85.6 | -39.6 | 185 | 503 | -318 | | '24/01/24 | 69.2 | -0.8 | -1.14 | 2,113 | 569 | 445 | +124 | 14,507 | 9.46 | 0 | 0 | 0 | 8.94 | 29.3 | -20.3 | 578 | 474 | +104 | | '24/01/23 | 70 | -1.7 | -2.37 | 5,189 | 635 | 1,725 | -1,090 | 14,351 | 9.36 | 0 | 1 | -1 | 12.1 | 64.4 | -52.2 | 647 | 1,790 | -1,143 | | '24/01/22 | 71.7 | +2.2 | +3.17 | 5,159 | 1,813 | 749 | +1,064 | 15,297 | 9.97 | 0 | 0 | 0 | 164 | 5.15 | +159 | 1,977 | 754 | +1,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 69.5 | -1.5 | -2.11 | 7,967 | 1,590 | 2,804 | -1,214 | 14,382 | 9.38 | 0 | 0 | 0 | 33 | 111 | -77.8 | 1,623 | 2,915 | -1,292 | | '24/01/18 | 71 | +1.1 | +1.57 | 35,640 | 7,366 | 7,548 | -182 | 15,618 | 10.2 | 0 | 0 | 0 | 200 | 28.7 | +171 | 7,566 | 7,577 | -10.3 | | '24/01/17 | 69.9 | +3.6 | +5.43 | 11,542 | 3,813 | 1,587 | +2,226 | 15,466 | 10.1 | 26 | 0 | +26 | 152 | 122 | +30.3 | 3,991 | 1,709 | +2,282 | | '24/01/16 | 66.3 | +0.1 | +0.15 | 819 | 469 | 105 | +364 | 13,211 | 8.61 | 0 | 0 | 0 | 0 | 3 | -3 | 469 | 108 | +361 | | '24/01/15 | 66.2 | +1.3 | +2 | 631 | 329 | 39 | +290 | 12,847 | 8.37 | 0 | 0 | 0 | 73 | 0 | +73 | 402 | 39 | +363 | | '24/01/12 | 64.9 | -0.6 | -0.92 | 889 | 166 | 432 | -266 | 12,557 | 8.19 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 170 | 436 | -266 | | '24/01/11 | 65.5 | +0.1 | +0.15 | 360 | 77 | 110 | -33 | 13,393 | 8.73 | 0 | 0 | 0 | 3 | 23 | -20 | 80 | 133 | -53 | | '24/01/10 | 65.4 | 0 | 0 | 458 | 118 | 119 | -1 | 13,405 | 8.74 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 119 | 131 | -11.8 | | '24/01/09 | 65.4 | -1.1 | -1.65 | 1,065 | 162 | 275 | -113 | 13,549 | 8.83 | 0 | 0 | 0 | 8 | 3.77 | +4.23 | 170 | 279 | -109 | | '24/01/08 | 66.5 | +0.6 | +0.91 | 1,019 | 558 | 82 | +476 | 13,648 | 8.9 | 0 | 0 | 0 | 19 | 0 | +19 | 577 | 82 | +495 | | '24/01/05 | 65.9 | +0.6 | +0.92 | 591 | 336 | 46 | +290 | 13,172 | 8.59 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 338 | 48.2 | +290 | | '24/01/04 | 65.3 | -0.8 | -1.21 | 828 | 120 | 324 | -204 | 12,882 | 8.4 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 120 | 326 | -206 | | '24/01/03 | 66.1 | +0.3 | +0.46 | 1,091 | 716 | 78 | +638 | 13,086 | 8.53 | 0 | 0 | 0 | 0 | 9.86 | -9.86 | 716 | 87.9 | +628 | | '24/01/02 | 65.8 | +0.4 | +0.61 | 710 | 282 | 70 | +212 | 12,447 | 8.11 | 0 | 0 | 0 | 0 | 2 | -2 | 282 | 72 | +210 | | '23/12/29 | 65.4 | +0.6 | +0.93 | 613 | 230 | 108 | +122 | 12,242 | 7.98 | 0 | 0 | 0 | 8 | 9.22 | -1.22 | 238 | 117 | +121 | | '23/12/28 | 64.8 | +0.2 | +0.31 | 466 | 160 | 92 | +68 | 12,119 | 7.9 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 160 | 94.1 | +65.9 | | '23/12/27 | 64.6 | +0.1 | +0.16 | 371 | 47 | 115 | -68 | 12,046 | 7.85 | 0 | 0 | 0 | 6 | 4.88 | +1.12 | 53 | 120 | -66.9 | | '23/12/26 | 64.5 | +0.4 | +0.62 | 488 | 121 | 129 | -8 | 12,106 | 7.89 | 0 | 0 | 0 | 4 | 2.24 | +1.76 | 125 | 131 | -6.24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 64.1 | -0.2 | -0.31 | 360 | 12 | 190 | -178 | 12,111 | 7.89 | 0 | 0 | 0 | 1 | 5.26 | -4.26 | 13 | 195 | -182 | | '23/12/22 | 64.3 | 0 | 0 | 276 | 21 | 135 | -114 | 12,274 | 8 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 23 | 138 | -115 | | '23/12/21 | 64.3 | -0.4 | -0.62 | 419 | 46 | 247 | -201 | 12,373 | 8.07 | 0 | 0 | 0 | 7 | 9.63 | -2.63 | 53 | 257 | -204 | | '23/12/20 | 64.7 | +0.2 | +0.31 | 333 | 66 | 126 | -60.4 | 12,579 | 8.2 | 0 | 0 | 0 | 1 | 15.6 | -14.6 | 67 | 142 | -75 | | '23/12/19 | 64.5 | -0.7 | -1.07 | 633 | 115 | 212 | -97 | 12,640 | 8.24 | 0 | 0 | 0 | 5 | 8.23 | -3.23 | 120 | 220 | -100 | | '23/12/18 | 65.2 | -0.6 | -0.91 | 505 | 97 | 160 | -63 | 12,717 | 8.29 | 0 | 0 | 0 | 3 | 32.5 | -29.5 | 100 | 192 | -92.5 | | '23/12/15 | 65.8 | -0.4 | -0.6 | 850 | 244 | 210 | +34 | 12,904 | 8.41 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 245 | 211 | +33.5 | | '23/12/14 | 66.2 | +1 | +1.53 | 1,123 | 510 | 133 | +377 | 12,870 | 8.39 | 0 | 0 | 0 | 0 | 1 | -1 | 510 | 134 | +376 | | '23/12/13 | 65.2 | +1.1 | +1.72 | 873 | 460 | 132 | +328 | 12,613 | 8.22 | 0 | 0 | 0 | 3 | 0 | +3 | 463 | 132 | +331 | | '23/12/12 | 64.1 | -0.5 | -0.77 | 985 | 68 | 399 | -331 | 12,293 | 8.01 | 0 | 0 | 0 | 6 | 21.2 | -15.2 | 74 | 420 | -346 | | '23/12/11 | 64.6 | -0.5 | -0.77 | 856 | 98 | 335 | -237 | 12,607 | 8.22 | 0 | 0 | 0 | 6 | 15.7 | -9.74 | 104 | 351 | -247 | | '23/12/08 | 65.1 | -0.3 | -0.46 | 1,154 | 251 | 247 | +4 | 12,749 | 8.31 | 0 | 0 | 0 | 4 | 3.73 | +0.27 | 255 | 251 | +4.27 | | '23/12/07 | 65.4 | -1.2 | -1.8 | 1,377 | 143 | 340 | -197 | 12,730 | 8.3 | 0 | 0 | 0 | 4 | 43.3 | -39.3 | 147 | 383 | -236 | | '23/12/06 | 66.6 | -0.8 | -1.19 | 2,596 | 333 | 734 | -401 | 12,909 | 8.41 | 0 | 0 | 0 | 48 | 62 | -14 | 381 | 796 | -415 | | '23/12/05 | 67.4 | +1.1 | +1.66 | 1,299 | 271 | 289 | -18 | 13,244 | 8.63 | 0 | 0 | 0 | 62 | 1 | +61 | 333 | 290 | +43 | | '23/12/04 | 66.3 | +0.1 | +0.15 | 1,614 | 577 | 163 | +414 | 13,237 | 8.63 | 0 | 0 | 0 | 1 | 0 | +1 | 578 | 163 | +415 | | '23/12/01 | 66.2 | +0.4 | +0.61 | 614 | 207 | 71 | +136 | 12,823 | 8.36 | 0 | 0 | 0 | 5 | 11 | -6 | 212 | 82 | +130 | | '23/11/30 | 65.8 | +0.6 | +0.92 | 409 | 137 | 64 | +73 | 12,682 | 8.27 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 137 | 65.3 | +71.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 65.2 | 0 | 0 | 675 | 231 | 68 | +163 | 12,613 | 8.22 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 231 | 78.2 | +153 | | '23/11/28 | 65.2 | 0 | 0 | 453 | 94 | 107 | -13 | 12,437 | 8.11 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 96 | 109 | -12.8 | | '23/11/27 | 65.2 | -1.2 | -1.81 | 854 | 77.1 | 221 | -144 | 12,522 | 8.16 | 0 | 0 | 0 | 3 | 22.8 | -19.8 | 80.1 | 244 | -164 | | '23/11/24 | 66.4 | +0.3 | +0.45 | 896 | 299 | 121 | +178 | 12,643 | 8.24 | 0 | 0 | 0 | 0 | 2 | -2 | 299 | 123 | +176 | | '23/11/23 | 66.1 | +0.3 | +0.46 | 1,268 | 265 | 293 | -28 | 12,479 | 8.13 | 0 | 0 | 0 | 0 | 13 | -13 | 265 | 306 | -41 | | '23/11/22 | 65.8 | +0.5 | +0.77 | 699 | 290 | 101 | +189 | 12,554 | 8.18 | 0 | 0 | 0 | 18 | 0.38 | +17.6 | 308 | 101 | +207 | | '23/11/21 | 65.3 | -0.6 | -0.91 | 1,248 | 283 | 248 | +35 | 12,517 | 8.16 | 0 | 0 | 0 | 1 | 2 | -1 | 284 | 250 | +34 | | '23/11/20 | 65.9 | +0.8 | +1.23 | 1,772 | 662 | 131 | +531 | 12,465 | 8.13 | 0 | 0 | 0 | 27 | 17 | +10 | 689 | 148 | +541 | | '23/11/17 | 65.1 | +1.2 | +1.88 | 927 | 307 | 117 | +190 | 12,016 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 117 | +190 | | '23/11/16 | 63.9 | -0.3 | -0.47 | 726 | 245 | 82 | +163 | 11,908 | 7.76 | 0 | 0 | 0 | 0 | 19 | -19 | 245 | 101 | +144 | | '23/11/15 | 64.2 | -0.7 | -1.08 | 1,276 | 269 | 470 | -201 | 11,924 | 7.77 | 0 | 0 | 0 | 31 | 28.1 | +2.94 | 300 | 498 | -198 | | '23/11/14 | 64.9 | -0.2 | -0.31 | 974 | 321 | 459 | -138 | 12,218 | 7.96 | 0 | 0 | 0 | 33 | 1.04 | +32 | 354 | 460 | -106 | | '23/11/13 | 65.1 | +0.8 | +1.24 | 1,244 | 534 | 209 | +325 | 12,471 | 8.13 | 0 | 0 | 0 | 1 | 0 | +1 | 535 | 209 | +326 | | '23/11/10 | 64.3 | -0.9 | -1.38 | 1,011 | 443 | 239 | +204 | 12,308 | 8.02 | 0 | 0 | 0 | 0 | 15 | -15 | 443 | 254 | +189 | | '23/11/09 | 65.2 | -0.4 | -0.61 | 1,464 | 900 | 185 | +715 | 12,197 | 7.95 | 0 | 0 | 0 | 44.3 | 0 | +44.3 | 944 | 185 | +759 | | '23/11/08 | 65.6 | +0.7 | +1.08 | 2,491 | 1,761 | 117 | +1,644 | 11,511 | 7.5 | 0 | 0 | 0 | 8 | 1 | +7 | 1,769 | 118 | +1,651 | | '23/11/07 | 64.9 | +0.6 | +0.93 | 1,483 | 677 | 123 | +554 | 9,951 | 6.49 | 0 | 0 | 0 | 2 | 0 | +2 | 679 | 123 | +556 | | '23/11/06 | 64.3 | +1.3 | +2.06 | 2,705 | 1,131 | 161 | +970 | 9,440 | 6.15 | 0 | 0 | 0 | 17.3 | 2 | +15.3 | 1,148 | 163 | +985 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 63 | +1.4 | +2.27 | 1,905 | 862 | 127 | +735 | 8,481 | 5.53 | 0 | 0 | 0 | 1.4 | 1.71 | -0.31 | 863 | 129 | +735 | | '23/11/02 | 61.6 | +0.8 | +1.32 | 447 | 162 | 41 | +121 | 7,742 | 5.04 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 163 | 41 | +122 | | '23/11/01 | 60.8 | +0.3 | +0.5 | 604 | 106 | 225 | -119 | 8,816 | 5.75 | 0 | 0 | 0 | 8 | 9.75 | -1.75 | 114 | 235 | -121 | | '23/10/31 | 60.5 | -1.5 | -2.42 | 1,118 | 110 | 392 | -282 | 8,896 | 5.8 | 0 | 0 | 0 | 10 | 60 | -50 | 120 | 452 | -332 | | '23/10/30 | 62 | 0 | 0 | 673 | 147 | 300 | -153 | 9,183 | 5.98 | 0 | 0 | 0 | 1 | 4.22 | -3.22 | 148 | 304 | -156 | | '23/10/27 | 62 | +1.2 | +1.97 | 1,752 | 666 | 261 | +405 | 9,255 | 6.03 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | 669 | 275 | +394 | | '23/10/26 | 60.8 | -1.1 | -1.78 | 545 | 131 | 166 | -35 | 8,839 | 5.76 | 0 | 0 | 0 | 7 | 35.9 | -28.9 | 138 | 202 | -63.9 | | '23/10/25 | 61.9 | +0.5 | +0.81 | 602 | 247 | 140 | +107 | 8,857 | 5.77 | 0 | 0 | 0 | 13 | 0.1 | +12.9 | 260 | 140 | +120 | | '23/10/24 | 61.4 | +1.3 | +2.16 | 587 | 199 | 263 | -64.3 | 8,828 | 5.75 | 0 | 0 | 0 | 3 | 7.46 | -4.46 | 202 | 271 | -68.8 | | '23/10/23 | 60.1 | -0.1 | -0.17 | 685 | 139 | 419 | -280 | 8,812 | 5.74 | 0 | 0 | 0 | 4 | 23.1 | -19.1 | 143 | 442 | -299 | | '23/10/20 | 60.2 | -0.6 | -0.99 | 1,097 | 100 | 667 | -567 | 9,050 | 5.9 | 0 | 0 | 0 | 7 | 31.9 | -24.9 | 107 | 699 | -592 | | '23/10/19 | 60.8 | -0.7 | -1.14 | 1,109 | 123 | 625 | -502 | 9,659 | 6.3 | 0 | 26 | -26 | 7 | 31.2 | -24.2 | 130 | 682 | -552 | | '23/10/18 | 61.5 | -1.4 | -2.23 | 3,068 | 1,945 | 2,174 | -229 | 10,127 | 6.6 | 0 | 0 | 0 | 24 | 39.6 | -15.6 | 1,969 | 2,214 | -244 | | '23/10/17 | 62.9 | -2.5 | -3.82 | 1,912 | 453 | 671 | -218 | 10,548 | 6.87 | 0 | 0 | 0 | 1 | 37.3 | -36.3 | 454 | 708 | -254 | | '23/10/16 | 65.4 | +0.3 | +0.46 | 1,168 | 604 | 125 | +479 | 10,759 | 7.01 | 0 | 0 | 0 | 0 | 37 | -37 | 604 | 162 | +442 | | '23/10/13 | 65.1 | -0.4 | -0.61 | 1,663 | 751 | 287 | +464 | 10,292 | 6.71 | 0 | 0 | 0 | 6 | 0 | +6 | 757 | 287 | +470 | | '23/10/12 | 65.5 | +1.2 | +1.87 | 2,482 | 1,209 | 286 | +923 | 9,865 | 6.43 | 0 | 0 | 0 | 118 | 2 | +116 | 1,327 | 288 | +1,039 | | '23/10/11 | 64.3 | +0.2 | +0.31 | 2,821 | 1,377 | 414 | +963 | 9,058 | 5.9 | 0 | 0 | 0 | 23.7 | 5 | +18.7 | 1,401 | 419 | +982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 64.1 | +1.4 | +2.23 | 3,405 | 1,104 | 391 | +713 | 8,187 | 5.33 | 0 | 0 | 0 | 53.8 | 29 | +24.8 | 1,158 | 420 | +738 | | '23/10/05 | 62.7 | +1.3 | +2.12 | 1,115 | 491 | 94 | +397 | 7,476 | 4.87 | 0 | 0 | 0 | 27.8 | 2 | +25.8 | 519 | 96 | +423 | | '23/10/04 | 61.4 | -0.8 | -1.29 | 453 | 154 | 142 | +12 | 7,288 | 4.75 | 0 | 0 | 0 | 0 | 29 | -29 | 154 | 171 | -17 | | '23/10/03 | 62.2 | +0.2 | +0.32 | 816 | 377 | 107 | +270 | 7,280 | 4.74 | 0 | 0 | 0 | 10.3 | 0.27 | +9.99 | 387 | 107 | +280 | | '23/10/02 | 62 | +0.1 | +0.16 | 682 | 279 | 103 | +176 | 7,037 | 4.58 | 0 | 0 | 0 | 25 | 5 | +20 | 304 | 108 | +196 | | '23/09/28 | 61.9 | +0.4 | +0.65 | 569 | 351 | 28 | +323 | 7,073 | 4.61 | 0 | 0 | 0 | 8.16 | 10.8 | -2.69 | 359 | 38.8 | +320 | | '23/09/27 | 61.5 | 0 | 0 | 485 | 266 | 93 | +173 | 7,025 | 4.58 | 0 | 0 | 0 | 0 | 8 | -8 | 266 | 101 | +165 | | '23/09/26 | 61.5 | +0.3 | +0.49 | 1,088 | 749 | 147 | +602 | 7,083 | 4.61 | 0 | 0 | 0 | 0 | 6 | -6 | 749 | 153 | +596 | | '23/09/25 | 61.2 | +0.7 | +1.16 | 734 | 490 | 46 | +444 | 6,478 | 4.22 | 0 | 0 | 0 | 12 | 0 | +12 | 502 | 46 | +456 | | '23/09/22 | 60.5 | +0.7 | +1.17 | 532 | 215 | 107 | +108 | 6,034 | 3.93 | 0 | 0 | 0 | 10 | 6.3 | +3.7 | 225 | 113 | +112 | | '23/09/21 | 59.8 | -0.4 | -0.66 | 1,039 | 125 | 497 | -372 | 5,900 | 3.84 | 0 | 0 | 0 | 12 | 48.9 | -36.9 | 137 | 546 | -409 | | '23/09/20 | 60.2 | -0.3 | -0.5 | 785 | 202 | 230 | -28 | 6,201 | 4.04 | 0 | 0 | 0 | 15 | 8.89 | +6.11 | 217 | 239 | -21.9 | | '23/09/19 | 60.5 | +0.4 | +0.67 | 520 | 114 | 166 | -52 | 6,171 | 4.02 | 0 | 0 | 0 | 12 | 4.06 | +7.94 | 126 | 170 | -44.1 | | '23/09/18 | 60.1 | -0.8 | -1.31 | 1,033 | 147 | 218 | -71 | 6,197 | 4.04 | 0 | 0 | 0 | 11 | 11.6 | -0.58 | 158 | 230 | -71.6 | | '23/09/15 | 60.9 | -0.1 | -0.16 | 716 | 182 | 207 | -25 | 6,269 | 4.08 | 0 | 0 | 0 | 10 | 2.36 | +7.66 | 192 | 209 | -17.3 | | '23/09/14 | 61 | +1 | +1.67 | 711 | 344 | 160 | +184 | 6,229 | 4.06 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 345 | 160 | +185 | | '23/09/13 | 60 | 0 | 0 | 711 | 151 | 293 | -142 | 5,952 | 3.88 | 0 | 0 | 0 | 0.05 | 0.29 | -0.24 | 151 | 293 | -142 | | '23/09/12 | 60 | -0.2 | -0.33 | 1,462 | 306 | 791 | -485 | 5,939 | 3.87 | 0 | 0 | 0 | 7 | 6.04 | +0.96 | 313 | 797 | -484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 60.2 | -2.3 | -3.68 | 2,247 | 170 | 1,093 | -923 | 6,023 | 3.92 | 0 | 0 | 0 | 9 | 15.7 | -6.73 | 179 | 1,109 | -930 | | '23/09/08 | 62.5 | +0.8 | +1.3 | 1,920 | 446 | 542 | -96 | 6,690 | 4.36 | 0 | 1 | -1 | 3.78 | 1.28 | +2.5 | 450 | 544 | -94.5 | | '23/09/07 | 61.7 | +0.4 | +0.65 | 1,027 | 256 | 268 | -12 | 6,734 | 4.39 | 0 | 0 | 0 | 2 | 9.84 | -7.84 | 258 | 278 | -19.8 | | '23/09/06 | 61.3 | 0 | 0 | 770 | 157 | 258 | -101 | 6,669 | 4.35 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 158 | 270 | -112 | | '23/09/05 | 61.3 | +0.3 | +0.49 | 849 | 228 | 288 | -60 | 6,726 | 4.38 | 0 | 0 | 0 | 4 | 4.61 | -0.61 | 232 | 293 | -60.6 | | '23/09/04 | 61 | +0.7 | +1.16 | 811 | 220 | 194 | +26 | 6,687 | 4.36 | 0 | 0 | 0 | 4.01 | 4.94 | -0.93 | 224 | 199 | +25.1 | | '23/09/01 | 60.3 | -0.3 | -0.5 | 645 | 75 | 287 | -212 | 6,621 | 4.31 | 0 | 0 | 0 | 4 | 7.59 | -3.59 | 79 | 295 | -216 | | '23/08/31 | 60.6 | +0.4 | +0.66 | 652 | 162 | 156 | +6 | 6,822 | 4.44 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 163 | 157 | +6.03 | | '23/08/30 | 60.2 | +0.6 | +1.01 | 941 | 307 | 328 | -21 | 6,794 | 4.43 | 0 | 0 | 0 | 1 | 6.53 | -5.53 | 308 | 335 | -26.5 | | '23/08/29 | 59.6 | +0.4 | +0.68 | 727 | 215 | 851 | -636 | 6,708 | 4.37 | 0 | 0 | 0 | 12 | 12.1 | -0.12 | 227 | 863 | -636 | | '23/08/28 | 59.2 | -1.4 | -2.31 | 2,354 | 231 | 991 | -760 | 6,690 | 4.36 | 0 | 0 | 0 | 23 | 24 | -0.95 | 254 | 1,015 | -761 | | '23/08/25 | 60.6 | -0.6 | -0.98 | 1,000 | 114 | 460 | -346 | 7,399 | 4.82 | 0 | 0 | 0 | 12 | 24 | -12 | 126 | 484 | -358 | | '23/08/24 | 61.2 | -0.3 | -0.49 | 1,201 | 216 | 419 | -203 | 8,322 | 5.42 | 0 | 0 | 0 | 9.06 | 8.81 | +0.25 | 225 | 428 | -203 | | '23/08/23 | 61.5 | +0.1 | +0.16 | 824 | 163 | 363 | -200 | 7,823 | 5.1 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 168 | 368 | -200 | | '23/08/22 | 61.4 | -0.5 | -0.81 | 1,113 | 142 | 502 | -360 | 7,976 | 5.2 | 0 | 0 | 0 | 6.06 | 11.1 | -5.03 | 148 | 513 | -365 | | '23/08/21 | 61.9 | +0.8 | +1.31 | 819 | 282 | 201 | +81 | 8,244 | 5.37 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 282 | 201 | +80.5 | | '23/08/18 | 61.1 | -1.8 | -2.86 | 1,627 | 215 | 851 | -636 | 8,234 | 5.37 | 0 | 0 | 0 | 12 | 12.1 | -0.12 | 227 | 863 | -636 | | '23/08/17 | 62.9 | +1.6 | +2.61 | 1,601 | 448 | 469 | -20.5 | 8,757 | 5.71 | 0 | 0 | 0 | 22.3 | 12.2 | +10.2 | 470 | 481 | -10.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 61.3 | 0 | 0 | 1,884 | 505 | 573 | -68 | 8,734 | 5.69 | 0 | 0 | 0 | 8 | 11.9 | -3.92 | 513 | 585 | -71.9 | | '23/08/15 | 61.3 | +0.5 | +0.82 | 1,617 | 367 | 729 | -362 | 8,784 | 5.72 | 0 | 0 | 0 | 10 | 9.85 | +0.15 | 377 | 739 | -362 | | '23/08/14 | 60.8 | -3 | -4.7 | 3,540 | 679 | 1,017 | -338 | 9,126 | 5.95 | 0 | 0 | 0 | 13 | 119 | -106 | 692 | 1,136 | -444 | | '23/08/11 | 63.8 | -0.8 | -1.24 | 1,842 | 379 | 588 | -209 | 9,476 | 6.18 | 0 | 0 | 0 | 7 | 61.4 | -54.4 | 386 | 649 | -263 | | '23/08/10 | 64.6 | -2.1 | -3.15 | 3,388 | 882 | 1,129 | -247 | 9,936 | 6.48 | 0 | 0 | 0 | 5 | 32 | -27 | 887 | 1,161 | -274 | | '23/08/09 | 66.7 | -1.7 | -2.49 | 3,423 | 46 | 115 | -69 | 10,828 | 7.06 | 0 | 0 | 0 | 0 | 8 | -8 | 46 | 123 | -77 | | '23/08/08 | 68.4 | -1.4 | -2.01 | 9,108 | 3,105 | 2,111 | +994 | 11,826 | 7.71 | 0 | 0 | 0 | 27 | 97.2 | -70.2 | 3,132 | 2,208 | +924 | | '23/08/07 | 69.8 | +1.3 | +1.9 | 6,316 | 2,143 | 1,223 | +920 | 11,164 | 7.28 | 0 | 0 | 0 | 18.4 | 77 | -58.6 | 2,161 | 1,300 | +861 | | '23/08/04 | 68.5 | +3.6 | +5.55 | 7,894 | 3,001 | 1,081 | +1,920 | 10,183 | 6.64 | 0 | 0 | 0 | 147 | 27 | +120 | 3,148 | 1,108 | +2,040 | | '23/08/02 | 64.9 | -2 | -2.99 | 6,741 | 2,366 | 998 | +1,368 | 8,561 | 5.58 | 0 | 0 | 0 | 22.1 | 122 | -99.8 | 2,388 | 1,120 | +1,268 | | '23/08/01 | 66.9 | -1.2 | -1.76 | 12,663 | 2,368 | 3,881 | -1,513 | 7,550 | 4.92 | 0 | 0 | 0 | 29 | 162 | -133 | 2,397 | 4,043 | -1,646 | | '23/07/31 | 68.1 | +1.8 | +2.71 | 33,056 | 9,487 | 5,359 | +4,128 | 9,263 | 6.04 | 0 | 0 | 0 | 206 | 77.6 | +128 | 9,693 | 5,437 | +4,256 | | '23/07/28 | 66.3 | -1.7 | -2.5 | 13,156 | 2,009 | 4,579 | -2,570 | 5,224 | 3.4 | 0 | 2 | -2 | 17 | 347 | -330 | 2,026 | 4,928 | -2,902 | | '23/07/27 | 68 | +3.6 | +5.59 | 25,265 | 7,576 | 4,546 | +3,030 | 7,691 | 5.01 | 0 | 1 | -1 | 379 | 137 | +242 | 7,955 | 4,684 | +3,271 | | '23/07/26 | 64.4 | +2 | +3.21 | 27,884 | 4,420 | 5,944 | -1,524 | 4,629 | 3.01 | 0 | 1 | -1 | 433 | 78.8 | +354 | 4,853 | 6,024 | -1,171 | | '23/07/25 | 62.4 | +1.8 | +2.97 | 3,749 | 1,663 | 826 | +837 | 5,657 | 3.68 | 0 | 0 | 0 | 100 | 3 | +97.5 | 1,763 | 829 | +934 | | '23/07/24 | 60.6 | +0.1 | +0.17 | 1,808 | 283 | 641 | -358 | 4,655 | 3.03 | 0 | 0 | 0 | 6.34 | 6.02 | +0.32 | 289 | 647 | -358 | | '23/07/21 | 60.5 | +0.1 | +0.17 | 1,307 | 415 | 506 | -91 | 4,991 | 3.25 | 0 | 0 | 0 | 33 | 18.6 | +14.4 | 448 | 525 | -76.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 60.4 | +1.3 | +2.2 | 1,253 | 535 | 108 | +427 | 5,102 | 3.32 | 0 | 51 | -51 | 4.29 | 23.4 | -19.1 | 539 | 182 | +357 | | '23/07/19 | 59.1 | -0.9 | -1.5 | 1,361 | 234 | 317 | -83 | 4,920 | 3.2 | 0 | 47 | -47 | 11 | 31.9 | -20.9 | 245 | 396 | -151 | | '23/07/18 | 60 | -1.9 | -3.07 | 2,491 | 556 | 828 | -272 | 5,040 | 3.28 | 33 | 45 | -12 | 21 | 74.6 | -53.6 | 610 | 948 | -338 | | '23/07/17 | 61.9 | +0.1 | +0.16 | 2,189 | 721 | 564 | +157 | 5,178 | 3.37 | 2 | 0 | +2 | 6.7 | 24.5 | -17.8 | 730 | 589 | +141 | | '23/07/14 | 61.8 | +2.3 | +3.87 | 3,512 | 1,214 | 821 | +393 | 4,997 | 3.25 | 3 | 0 | +3 | 20.3 | 4.3 | +16 | 1,237 | 825 | +412 | | '23/07/13 | 59.5 | +0.2 | +0.34 | 1,597 | 480 | 428 | +52 | 4,609 | 3 | 0 | 0 | 0 | 13 | 51.2 | -38.2 | 493 | 479 | +13.8 | | '23/07/12 | 59.3 | +0.6 | +1.02 | 1,171 | 336 | 479 | -143 | 4,662 | 3.04 | 0 | 6 | -6 | 7 | 75.5 | -68.5 | 343 | 561 | -218 | | '23/07/11 | 58.7 | +0.2 | +0.34 | 1,068 | 392 | 214 | +178 | 4,802 | 3.13 | 0 | 2 | -2 | 10 | 10.3 | -0.34 | 402 | 226 | +176 | | '23/07/10 | 58.5 | -1.1 | -1.85 | 2,525 | 909 | 431 | +478 | 4,730 | 3.08 | 0 | 0 | 0 | 20 | 51 | -31 | 929 | 482 | +447 | | '23/07/07 | 59.6 | -1.7 | -2.77 | 2,756 | 527 | 844 | -317 | 4,171 | 2.72 | 0 | 100 | -100 | 22 | 54.4 | -32.4 | 549 | 998 | -449 | | '23/07/06 | 61.3 | -0.9 | -1.45 | 1,515 | 310 | 485 | -175 | 4,340 | 2.83 | 0 | 0 | 0 | 4 | 22.7 | -18.7 | 314 | 508 | -194 | | '23/07/05 | 62.2 | -1.1 | -1.74 | 1,739 | 340 | 393 | -53 | 4,459 | 2.9 | 0 | 23 | -23 | 17 | 27.4 | -10.4 | 357 | 443 | -86.4 | | '23/07/04 | 63.3 | +0.3 | +0.48 | 4,435 | 998 | 1,079 | -80.9 | 4,666 | 3.04 | 0 | 150 | -150 | 17 | 8.3 | +8.72 | 1,015 | 1,237 | -222 | | '23/07/03 | 63 | +1.4 | +2.27 | 2,597 | 1,222 | 350 | +872 | 4,453 | 2.9 | 0 | 103 | -103 | 70.1 | 15 | +55.1 | 1,292 | 468 | +824 | | '23/06/30 | 61.6 | +0.3 | +0.49 | 1,144 | 433 | 179 | +254 | 3,735 | 2.43 | 0 | 2 | -2 | 30 | 10.2 | +19.8 | 463 | 191 | +272 | | '23/06/29 | 61.3 | +1.1 | +1.83 | 1,618 | 953 | 236 | +717 | 3,601 | 2.34 | 0 | 0 | 0 | 22 | 12.1 | +9.9 | 975 | 248 | +727 | | '23/06/28 | 60.2 | -0.1 | -0.17 | 1,368 | 348 | 266 | +82 | 2,897 | 1.88 | 0 | 0 | 0 | 29 | 50 | -21 | 377 | 316 | +61 | | '23/06/27 | 60.3 | -1.2 | -1.95 | 2,251 | 364 | 420 | -56 | 3,038 | 1.98 | 0 | 0 | 0 | 29 | 15 | +14 | 393 | 435 | -42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 61.5 | -1.3 | -2.07 | 1,822 | 142 | 582 | -440 | 3,337 | 2.17 | 0 | 0 | 0 | 8 | 7.17 | +0.83 | 150 | 589 | -439 | | '23/06/21 | 62.8 | +0.2 | +0.32 | 1,402 | 617 | 111 | +506 | 3,666 | 2.39 | 0 | 0 | 0 | 0.35 | 1.09 | -0.74 | 617 | 112 | +505 | | '23/06/20 | 62.6 | -0.5 | -0.79 | 2,356 | 331 | 698 | -367 | 3,165 | 2.06 | 0 | 0 | 0 | 4 | 37.5 | -33.5 | 335 | 736 | -401 | | '23/06/19 | 63.1 | +0.6 | +0.96 | 2,217 | 600 | 319 | +281 | 3,505 | 2.28 | 0 | 0 | 0 | 12 | 50.1 | -38.1 | 612 | 369 | +243 | | '23/06/16 | 62.5 | -0.5 | -0.79 | 2,124 | 404 | 470 | -66 | 3,202 | 2.08 | 0 | 3 | -3 | 17 | 49.5 | -32.5 | 421 | 522 | -101 | | '23/06/15 | 63 | +0.6 | +0.96 | 6,649 | 1,075 | 1,430 | -355 | 3,259 | 2.12 | 0 | 0 | 0 | 36 | 24.6 | +11.4 | 1,111 | 1,455 | -344 | | '23/06/14 | 62.4 | +0.5 | +0.81 | 3,088 | 619 | 913 | -294 | 3,168 | 2.06 | 0 | 2 | -2 | 20 | 6.48 | +13.5 | 639 | 921 | -283 | | '23/06/13 | 61.9 | +0.7 | +1.14 | 2,409 | 548 | 757 | -209 | 3,395 | 2.21 | 50 | 0 | +50 | 24 | 22.7 | +1.3 | 622 | 780 | -158 | | '23/06/12 | 61.2 | -0.9 | -1.45 | 2,700 | 703 | 595 | +108 | 3,767 | 2.45 | 0 | 0 | 0 | 9 | 58.8 | -49.8 | 712 | 654 | +58.2 | | '23/06/09 | 62.1 | +0.1 | +0.16 | 2,204 | 616 | 355 | +261 | 3,683 | 2.4 | 0 | 3 | -3 | 6 | 2.49 | +3.51 | 622 | 360 | +262 | | '23/06/08 | 62 | -2 | -3.12 | 5,936 | 724 | 1,393 | -669 | 3,443 | 2.24 | 0 | 0 | 0 | 22 | 45 | -23 | 746 | 1,438 | -692 | | '23/06/07 | 64 | -0.3 | -0.47 | 3,663 | 873 | 465 | +408 | 4,279 | 2.79 | 0 | 0 | 0 | 13 | 70.2 | -57.2 | 886 | 535 | +351 | | '23/06/06 | 64.3 | -1.1 | -1.68 | 3,785 | 527 | 1,338 | -811 | 4,169 | 2.71 | 0 | 0 | 0 | 16 | 88.7 | -72.7 | 543 | 1,427 | -884 | | '23/06/05 | 65.4 | -0.7 | -1.06 | 3,732 | 740 | 710 | +30 | 5,125 | 3.34 | 0 | 0 | 0 | 22.3 | 40.8 | -18.5 | 762 | 751 | +11.5 | | '23/06/02 | 66.1 | +0.5 | +0.76 | 6,418 | 1,785 | 719 | +1,066 | 5,213 | 3.4 | 0 | 5 | -5 | 75.1 | 24.4 | +50.7 | 1,860 | 749 | +1,111 | | '23/06/01 | 65.6 | +0.6 | +0.92 | 6,196 | 1,660 | 1,412 | +248 | 4,182 | 2.72 | 0 | 0 | 0 | 66 | 20.5 | +45.5 | 1,726 | 1,433 | +294 | | '23/05/31 | 65 | -1.2 | -1.81 | 5,071 | 553 | 670 | -117 | 3,906 | 2.54 | 0 | 0 | 0 | 37 | 134 | -96.9 | 590 | 804 | -214 | | '23/05/30 | 66.2 | -1.1 | -1.63 | 8,808 | 885 | 2,187 | -1,302 | 3,879 | 2.53 | 0 | 2 | -2 | 48 | 109 | -60.8 | 933 | 2,298 | -1,365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 67.3 | +1.7 | +2.59 | 12,481 | 3,292 | 1,773 | +1,519 | 5,094 | 3.32 | 0 | 0 | 0 | 147 | 71.3 | +75.4 | 3,439 | 1,844 | +1,594 | | '23/05/26 | 65.6 | +1.4 | +2.18 | 20,317 | 3,420 | 4,206 | -786 | 3,803 | 2.48 | 0 | 3 | -3 | 245 | 73 | +172 | 3,665 | 4,282 | -617 | | '23/05/25 | 64.2 | +1.3 | +2.07 | 13,250 | 3,232 | 1,319 | +1,913 | 4,421 | 2.88 | 0 | 2 | -2 | 71.1 | 29.9 | +41.2 | 3,303 | 1,351 | +1,952 | | '23/05/24 | 62.9 | +0.2 | +0.32 | 5,956 | 783 | 1,277 | -494 | 2,464 | 1.6 | 0 | 3 | -3 | 30.8 | 10.9 | +19.9 | 814 | 1,291 | -477 | | '23/05/23 | 62.7 | -0.4 | -0.63 | 5,349 | 701 | 1,213 | -512 | 2,464 | 1.6 | 0 | 3 | -3 | 26 | 6.28 | +19.7 | 727 | 1,222 | -495 | | '23/05/22 | 63.1 | +0.8 | +1.28 | 6,856 | 928 | 1,410 | -482 | 2,941 | 1.91 | 0 | 0 | 0 | 15 | 46.7 | -31.7 | 943 | 1,457 | -514 | | '23/05/19 | 62.3 | -6.2 | -9.05 | 42,021 | 4,194 | 7,995 | -3,801 | 3,032 | 1.97 | 0 | 2 | -2 | 292 | 479 | -187 | 4,486 | 8,476 | -3,990 | | '23/05/18 | 68.5 | +6.2 | +9.95 | 9,946 | 400 | 867 | -467 | 6,554 | 4.27 | 0 | 3 | -3 | 3 | 9 | -6 | 403 | 879 | -476 | | '23/05/17 | 62.3 | +1.4 | +2.3 | 9,354 | 2,264 | 1,004 | +1,260 | 7,043 | 4.59 | 0 | 0 | 0 | 256 | 19 | +237 | 2,521 | 1,023 | +1,498 | | '23/05/16 | 60.9 | +0.1 | +0.16 | 3,841 | 993 | 480 | +513 | 5,593 | 3.64 | 0 | 0 | 0 | 150 | 64 | +86.3 | 1,143 | 544 | +599 | | '23/05/15 | 60.8 | -0.4 | -0.65 | 4,972 | 795 | 1,344 | -549 | 5,342 | 3.48 | 0 | 0 | 0 | 138 | 86.1 | +52.4 | 933 | 1,430 | -497 | | '23/05/12 | 61.2 | +1.6 | +2.68 | 8,063 | 3,402 | 864 | +2,538 | 5,901 | 3.87 | 0 | 0 | 0 | 89.6 | 6 | +83.6 | 3,492 | 870 | +2,621 | | '23/05/11 | 59.6 | -0.3 | -0.5 | 6,031 | 1,245 | 804 | +441 | 3,740 | 2.45 | 0 | 0 | 0 | 6 | 78 | -72 | 1,251 | 882 | +369 | | '23/05/10 | 59.9 | 0 | 0 | 3,327 | 1,005 | 321 | +684 | 3,136 | 2.05 | 100 | 0 | +100 | 1 | 72.1 | -71.1 | 1,106 | 393 | +713 | | '23/05/09 | 59.9 | -2.4 | -3.85 | 14,948 | 1,431 | 3,578 | -2,147 | 2,427 | 1.59 | 0 | 0 | 0 | 23 | 402 | -379 | 1,454 | 3,980 | -2,526 | | '23/05/08 | 62.3 | +2.1 | +3.49 | 19,751 | 3,775 | 2,688 | +1,087 | 4,266 | 2.79 | 0 | 0 | 0 | 453 | 20.5 | +433 | 4,228 | 2,709 | +1,520 | | '23/05/05 | 60.2 | +0.6 | +1.01 | 10,436 | 1,352 | 2,893 | -1,541 | 2,984 | 1.95 | 0 | 0 | 0 | 22 | 34.8 | -12.8 | 1,374 | 2,928 | -1,554 | | '23/05/04 | 59.6 | +0.1 | +0.17 | 9,365 | 1,056 | 1,958 | -902 | 4,267 | 2.79 | 0 | 0 | 0 | 62.5 | 37.7 | +24.8 | 1,118 | 1,996 | -877 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 59.5 | -1.6 | -2.62 | 11,677 | 1,179 | 3,864 | -2,685 | 4,996 | 3.27 | 0 | 0 | 0 | 12 | 132 | -120 | 1,191 | 3,996 | -2,805 | | '23/05/02 | 61.1 | +2.8 | +4.8 | 36,947 | 7,275 | 6,496 | +779 | 7,491 | 4.91 | 0 | 0 | 0 | 300 | 136 | +164 | 7,575 | 6,632 | +943 | | '23/04/28 | 58.3 | +2.5 | +4.48 | 13,298 | 3,682 | 1,763 | +1,919 | 6,944 | 4.55 | 150 | 0 | +150 | 233 | 46.8 | +186 | 4,065 | 1,810 | +2,255 | | '23/04/27 | 55.8 | +0.4 | +0.72 | 4,117 | 1,413 | 921 | +492 | 5,002 | 3.28 | 100 | 2 | +98 | 37.2 | 1.24 | +36 | 1,550 | 924 | +626 | | '23/04/26 | 55.4 | -0.4 | -0.72 | 7,541 | 2,222 | 1,254 | +968 | 4,264 | 2.79 | 3 | 0 | +3 | 73.3 | 17.6 | +55.7 | 2,298 | 1,272 | +1,027 | | '23/04/25 | 55.8 | -1.8 | -3.12 | 6,700 | 1,419 | 1,845 | -426 | 3,209 | 2.1 | 51 | 0 | +51 | 46 | 154 | -108 | 1,516 | 1,999 | -483 | | '23/04/24 | 57.6 | +1.6 | +2.86 | 7,782 | 2,293 | 1,347 | +946 | 4,028 | 2.64 | 51 | 0 | +51 | 133 | 54.9 | +78.1 | 2,477 | 1,402 | +1,075 | | '23/04/21 | 56 | -0.8 | -1.41 | 7,373 | 2,063 | 1,213 | +850 | 3,077 | 2.01 | 52 | 0 | +52 | 23.3 | 83.8 | -60.5 | 2,138 | 1,297 | +842 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
