Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3029 零壹權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.1 70.7 +0.4 +0.57% 1.13% 71 71.5 70.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8666,149 萬 817 1.1 張/筆 71.02 元 2.76 16.53 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9446,689 萬 965 1 張/筆 70.89 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.57%)        
財報評分: 最新38分 / 平均39分        上市指數: 18676.31 (-76.85 / -0.41%)

   3029 零壹 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/21 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 165 240 -75連賣4日 14,999 9.78% 31,944 28,711 +3,233 2.11%
金額(元) 1,172萬 1,707萬 -536萬-- 22.3億 20.1億 +2.22億 -
投信 張數 0 0 0- - - 26 1 +25 0.02%
金額(元) 0 0 0-- 181萬 7.12萬 +174萬 -
自營商 張數 22 6 +16連3賣→買 - - 1,137 777 +361 0.24%
金額(元) 156萬 42.4萬 +114萬-- 7,952萬 5,432萬 +2,520萬 -
總計 張數 187 246 -59連賣4日 - - 33,108 29,489 +3,619 2.36%
金額(元) 1,328萬 1,750萬 -422萬-- 23.1億 20.7億 +2.49億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
71.1元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21
 外 
每股買進均價
(累計買張)
70.96
(311)
70.99
(502)
71.95
(1,979)
69.45
(1.22萬)
69.49
(1.4萬)
69.34
(3.71萬)
66.82
(6.31萬)
63.1
(22.6萬)
61
(25.4萬)
57.98
(32萬)
50.11
(48.6萬)
46.53
(55.3萬)
69.91
(3.19萬)
每股賣出均價
(累計賣張)
70.94
(647)
70.98
(1,126)
71.56
(2,143)
69.22
(1.14萬)
69.41
(1.43萬)
69.35
(3.42萬)
66.54
(5.43萬)
62.6
(21.8萬)
60.39
(24.6萬)
57.4
(30.9萬)
49.6
(47.8萬)
46.29
(54萬)
70.05
(2.87萬)
買賣超張數
(佔發行量)
-336
(0.22%)
-624
(0.41%)
-165
(0.11%)
+876
(0.57%)
-314
(0.2%)
+2,972
(1.94%)
+8,789
(5.73%)
+7,938
(5.18%)
+8,343
(5.44%)
+1.05萬
(6.82%)
+8,004
(5.22%)
+1.29萬
(8.43%)
+3,233
(2.11%)
買賣超金額
(佔成交額)
-2,386萬
(18.58%)
-4,432萬
(19.05%)
-1,102萬
(1.85%)
+6,340萬
(4.85%)
-2,070萬
(1%)
+2.06億
(2.45%)
+6.02億
(4.61%)
+6.11億
(0.91%)
+6.6億
(0.9%)
+7.85億
(0.87%)
+6.4億
(0.48%)
+7.3億
(0.41%)
+2.22億
(3.2%)
目前股價
71.1元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
69.76
(26)
69.76
(26)
56.43
(1,291)
53.4
(1,611)
53.4
(1,611)
52.44
(1,697)
46.57
(2,082)
69.76
(26)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
71.18
(1)
71.18
(1)
61.17
(28)
58.39
(1,284)
57.61
(1,384)
57.36
(1,414)
55.78
(1,502)
49.04
(1,855)
71.18
(1)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+25
(0.02%)
-2
(0%)
+7
(0%)
+227
(0.15%)
+197
(0.13%)
+195
(0.13%)
+227
(0.15%)
+25
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7.12萬
(0%)
+174萬
(0.02%)
+10.1萬
(0%)
-213萬
(0%)
+629萬
(0.01%)
+492萬
(0.01%)
+520萬
(0%)
+599萬
(0%)
+174萬
(0.03%)
目前股價
71.1元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21


每股買進均價
(累計買張)
70.99
(27)
71
(36)
71.79
(98.2)
69.6
(373)
69.42
(478)
69.4
(1,319)
67.17
(2,041)
62.86
(8,779)
61.07
(9,576)
58.79
(1.12萬)
49.88
(1.7萬)
41.79
(2.37萬)
69.91
(1,137)
每股賣出均價
(累計賣張)
70.95
(12.6)
70.99
(26.1)
71.94
(118)
71.22
(242)
70.39
(448)
68.76
(1,081)
65.93
(1,818)
62.65
(8,119)
58.11
(1.02萬)
57.02
(1.12萬)
48.53
(1.71萬)
39.91
(2.5萬)
69.94
(777)
買賣超張數
(佔發行量)
+14.4
(0.01%)
+9.88
(0.01%)
-19.5
(0.01%)
+131
(0.09%)
+30.2
(0.02%)
+239
(0.16%)
+223
(0.15%)
+661
(0.43%)
-588
(0.38%)
+136
(0.09%)
+41.5
(0.03%)
-1,200
(0.78%)
+361
(0.24%)
買賣超金額
(佔成交額)
+102萬
(0.8%)
+70.2萬
(0.3%)
-142萬
(0.24%)
+874萬
(0.67%)
+166萬
(0.08%)
+1,727萬
(0.21%)
+1,727萬
(0.13%)
+4,328萬
(0.06%)
-689萬
(0.01%)
+2,656萬
(0.03%)
+2,457萬
(0.02%)
-331萬
(0%)
+2,520萬
(0.36%)
目前股價
71.1元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21

每股買進均價
(累計買張)
70.96
(338)
70.99
(538)
71.94
(2,077)
69.46
(1.26萬)
69.49
(1.45萬)
69.34
(3.85萬)
66.83
(6.52萬)
63.06
(23.6萬)
60.96
(26.5萬)
57.99
(33.3萬)
50.11
(50.4萬)
46.34
(57.9萬)
69.91
(3.31萬)
每股賣出均價
(累計賣張)
70.94
(660)
70.98
(1,153)
71.58
(2,261)
69.27
(1.16萬)
69.44
(1.48萬)
69.33
(3.52萬)
66.52
(5.62萬)
62.57
(22.7萬)
60.29
(25.8萬)
57.39
(32.2萬)
49.59
(49.6萬)
46.02
(56.7萬)
70.05
(2.95萬)
買賣超張數
(佔發行量)
-322
(0.21%)
-615
(0.4%)
-184
(0.12%)
+1,007
(0.66%)
-284
(0.19%)
+3,236
(2.11%)
+9,011
(5.88%)
+8,606
(5.61%)
+7,982
(5.21%)
+1.08萬
(7.04%)
+8,241
(5.37%)
+1.19萬
(7.79%)
+3,619
(2.36%)
買賣超金額
(佔成交額)
-2,284萬
(17.79%)
-4,361萬
(18.74%)
-1,244萬
(2.09%)
+7,214萬
(5.52%)
-1,911萬
(0.92%)
+2.25億
(2.68%)
+6.2億
(4.75%)
+6.52億
(0.97%)
+6.59億
(0.89%)
+8.17億
(0.9%)
+6.7億
(0.5%)
+7.33億
(0.42%)
+2.49億
(3.59%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 71.1 +0.4 +0.57 866165240-75.414,9999.78000225.97+16187246-59.4
'24/02/20 70.7 0 0 944146407-26115,1069.8500056.63-1.63151414-263
'24/02/19 70.7 -0.7 -0.98 1,468191479-28815,38210000913.5-4.5200492-292
'24/02/16 71.4 -1.5 -2.06 2,461375770-39515,66210.200029.770.3-40.6404840-436
'24/02/15 72.9 +1.7 +2.39 2,5581,102247+85516,12710.500032.521.3+11.21,135268+866
'24/02/05 71.2 -0.5 -0.7 2,481625559+6615,2729.96000725.1-18.1632584+47.9
'24/02/02 71.7 +1.4 +1.99 3,2851,407514+89315,3169.980001565-501,422579+843
'24/02/01 70.3 +1.9 +2.78 3,178780487+29314,5129.46000513.66+47.3831491+340
'24/01/31 68.4 -0.1 -0.15 6327,3667,548-18214,1789.2400020028.7+1717,5667,577-10.3
'24/01/30 68.5 -0.3 -0.44 47774104-3014,0699.1700021.78+0.2276106-29.8
'24/01/29 68.8 +0.9 +1.33 83831673+24314,3179.33000206.68+13.333679.7+256
'24/01/26 67.9 -0.1 -0.15 1,071139327-18814,0689.170001820.2-2.23157347-190
'24/01/25 68 -1.2 -1.73 1,728139418-27814,1809.240004685.6-39.6185503-318
'24/01/24 69.2 -0.8 -1.14 2,113569445+12414,5079.460008.9429.3-20.3578474+104
'24/01/23 70 -1.7 -2.37 5,1896351,725-1,09014,3519.3601-112.164.4-52.26471,790-1,143
'24/01/22 71.7 +2.2 +3.17 5,1591,813749+1,06415,2979.970001645.15+1591,977754+1,223
'24/01/19 69.5 -1.5 -2.11 7,9671,5902,804-1,21414,3829.3800033111-77.81,6232,915-1,292
'24/01/18 71 +1.1 +1.57 35,6407,3667,548-18215,61810.200020028.7+1717,5667,577-10.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 69.9 +3.6 +5.43 11,5423,8131,587+2,22615,46610.1260+26152122+30.33,9911,709+2,282
'24/01/16 66.3 +0.1 +0.15 819469105+36413,2118.6100003-3469108+361
'24/01/15 66.2 +1.3 +2 63132939+29012,8478.37000730+7340239+363
'24/01/12 64.9 -0.6 -0.92 889166432-26612,5578.1900044.2-0.2170436-266
'24/01/11 65.5 +0.1 +0.15 36077110-3313,3938.73000323-2080133-53
'24/01/10 65.4 0 0 458118119-113,4058.74000111.8-10.8119131-11.8
'24/01/09 65.4 -1.1 -1.65 1,065162275-11313,5498.8300083.77+4.23170279-109
'24/01/08 66.5 +0.6 +0.91 1,01955882+47613,6488.9000190+1957782+495
'24/01/05 65.9 +0.6 +0.92 59133646+29013,1728.5900022.19-0.1933848.2+290
'24/01/04 65.3 -0.8 -1.21 828120324-20412,8828.400002.32-2.32120326-206
'24/01/03 66.1 +0.3 +0.46 1,09171678+63813,0868.5300009.86-9.8671687.9+628
'24/01/02 65.8 +0.4 +0.61 71028270+21212,4478.1100002-228272+210
'23/12/29 65.4 +0.6 +0.93 613230108+12212,2427.9800089.22-1.22238117+121
'23/12/28 64.8 +0.2 +0.31 46616092+6812,1197.900002.11-2.1116094.1+65.9
'23/12/27 64.6 +0.1 +0.16 37147115-6812,0467.8500064.88+1.1253120-66.9
'23/12/26 64.5 +0.4 +0.62 488121129-812,1067.8900042.24+1.76125131-6.24
'23/12/25 64.1 -0.2 -0.31 36012190-17812,1117.8900015.26-4.2613195-182
'23/12/22 64.3 0 0 27621135-11412,274800022.6-0.623138-115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 64.3 -0.4 -0.62 41946247-20112,3738.0700079.63-2.6353257-204
'23/12/20 64.7 +0.2 +0.31 33366126-60.412,5798.2000115.6-14.667142-75
'23/12/19 64.5 -0.7 -1.07 633115212-9712,6408.2400058.23-3.23120220-100
'23/12/18 65.2 -0.6 -0.91 50597160-6312,7178.29000332.5-29.5100192-92.5
'23/12/15 65.8 -0.4 -0.6 850244210+3412,9048.4100011.48-0.48245211+33.5
'23/12/14 66.2 +1 +1.53 1,123510133+37712,8708.3900001-1510134+376
'23/12/13 65.2 +1.1 +1.72 873460132+32812,6138.2200030+3463132+331
'23/12/12 64.1 -0.5 -0.77 98568399-33112,2938.01000621.2-15.274420-346
'23/12/11 64.6 -0.5 -0.77 85698335-23712,6078.22000615.7-9.74104351-247
'23/12/08 65.1 -0.3 -0.46 1,154251247+412,7498.3100043.73+0.27255251+4.27
'23/12/07 65.4 -1.2 -1.8 1,377143340-19712,7308.3000443.3-39.3147383-236
'23/12/06 66.6 -0.8 -1.19 2,596333734-40112,9098.410004862-14381796-415
'23/12/05 67.4 +1.1 +1.66 1,299271289-1813,2448.63000621+61333290+43
'23/12/04 66.3 +0.1 +0.15 1,614577163+41413,2378.6300010+1578163+415
'23/12/01 66.2 +0.4 +0.61 61420771+13612,8238.36000511-621282+130
'23/11/30 65.8 +0.6 +0.92 40913764+7312,6828.2700001.32-1.3213765.3+71.7
'23/11/29 65.2 0 0 67523168+16312,6138.22000010.2-10.223178.2+153
'23/11/28 65.2 0 0 45394107-1312,4378.1100021.84+0.1696109-12.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 65.2 -1.2 -1.81 85477.1221-14412,5228.16000322.8-19.880.1244-164
'23/11/24 66.4 +0.3 +0.45 896299121+17812,6438.2400002-2299123+176
'23/11/23 66.1 +0.3 +0.46 1,268265293-2812,4798.13000013-13265306-41
'23/11/22 65.8 +0.5 +0.77 699290101+18912,5548.18000180.38+17.6308101+207
'23/11/21 65.3 -0.6 -0.91 1,248283248+3512,5178.1600012-1284250+34
'23/11/20 65.9 +0.8 +1.23 1,772662131+53112,4658.130002717+10689148+541
'23/11/17 65.1 +1.2 +1.88 927307117+19012,0167.83000000307117+190
'23/11/16 63.9 -0.3 -0.47 72624582+16311,9087.76000019-19245101+144
'23/11/15 64.2 -0.7 -1.08 1,276269470-20111,9247.770003128.1+2.94300498-198
'23/11/14 64.9 -0.2 -0.31 974321459-13812,2187.96000331.04+32354460-106
'23/11/13 65.1 +0.8 +1.24 1,244534209+32512,4718.1300010+1535209+326
'23/11/10 64.3 -0.9 -1.38 1,011443239+20412,3088.02000015-15443254+189
'23/11/09 65.2 -0.4 -0.61 1,464900185+71512,1977.9500044.30+44.3944185+759
'23/11/08 65.6 +0.7 +1.08 2,4911,761117+1,64411,5117.500081+71,769118+1,651
'23/11/07 64.9 +0.6 +0.93 1,483677123+5549,9516.4900020+2679123+556
'23/11/06 64.3 +1.3 +2.06 2,7051,131161+9709,4406.1500017.32+15.31,148163+985
'23/11/03 63 +1.4 +2.27 1,905862127+7358,4815.530001.41.71-0.31863129+735
'23/11/02 61.6 +0.8 +1.32 44716241+1217,7425.0400010.03+0.9716341+122
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 60.8 +0.3 +0.5 604106225-1198,8165.7500089.75-1.75114235-121
'23/10/31 60.5 -1.5 -2.42 1,118110392-2828,8965.80001060-50120452-332
'23/10/30 62 0 0 673147300-1539,1835.9800014.22-3.22148304-156
'23/10/27 62 +1.2 +1.97 1,752666261+4059,2556.03000314.1-11.1669275+394
'23/10/26 60.8 -1.1 -1.78 545131166-358,8395.76000735.9-28.9138202-63.9
'23/10/25 61.9 +0.5 +0.81 602247140+1078,8575.77000130.1+12.9260140+120
'23/10/24 61.4 +1.3 +2.16 587199263-64.38,8285.7500037.46-4.46202271-68.8
'23/10/23 60.1 -0.1 -0.17 685139419-2808,8125.74000423.1-19.1143442-299
'23/10/20 60.2 -0.6 -0.99 1,097100667-5679,0505.9000731.9-24.9107699-592
'23/10/19 60.8 -0.7 -1.14 1,109123625-5029,6596.3026-26731.2-24.2130682-552
'23/10/18 61.5 -1.4 -2.23 3,0681,9452,174-22910,1276.60002439.6-15.61,9692,214-244
'23/10/17 62.9 -2.5 -3.82 1,912453671-21810,5486.87000137.3-36.3454708-254
'23/10/16 65.4 +0.3 +0.46 1,168604125+47910,7597.01000037-37604162+442
'23/10/13 65.1 -0.4 -0.61 1,663751287+46410,2926.7100060+6757287+470
'23/10/12 65.5 +1.2 +1.87 2,4821,209286+9239,8656.430001182+1161,327288+1,039
'23/10/11 64.3 +0.2 +0.31 2,8211,377414+9639,0585.900023.75+18.71,401419+982
'23/10/06 64.1 +1.4 +2.23 3,4051,104391+7138,1875.3300053.829+24.81,158420+738
'23/10/05 62.7 +1.3 +2.12 1,11549194+3977,4764.8700027.82+25.851996+423
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 61.4 -0.8 -1.29 453154142+127,2884.75000029-29154171-17
'23/10/03 62.2 +0.2 +0.32 816377107+2707,2804.7400010.30.27+9.99387107+280
'23/10/02 62 +0.1 +0.16 682279103+1767,0374.58000255+20304108+196
'23/09/28 61.9 +0.4 +0.65 56935128+3237,0734.610008.1610.8-2.6935938.8+320
'23/09/27 61.5 0 0 48526693+1737,0254.5800008-8266101+165
'23/09/26 61.5 +0.3 +0.49 1,088749147+6027,0834.6100006-6749153+596
'23/09/25 61.2 +0.7 +1.16 73449046+4446,4784.22000120+1250246+456
'23/09/22 60.5 +0.7 +1.17 532215107+1086,0343.93000106.3+3.7225113+112
'23/09/21 59.8 -0.4 -0.66 1,039125497-3725,9003.840001248.9-36.9137546-409
'23/09/20 60.2 -0.3 -0.5 785202230-286,2014.04000158.89+6.11217239-21.9
'23/09/19 60.5 +0.4 +0.67 520114166-526,1714.02000124.06+7.94126170-44.1
'23/09/18 60.1 -0.8 -1.31 1,033147218-716,1974.040001111.6-0.58158230-71.6
'23/09/15 60.9 -0.1 -0.16 716182207-256,2694.08000102.36+7.66192209-17.3
'23/09/14 61 +1 +1.67 711344160+1846,2294.0600010.48+0.52345160+185
'23/09/13 60 0 0 711151293-1425,9523.880000.050.29-0.24151293-142
'23/09/12 60 -0.2 -0.33 1,462306791-4855,9393.8700076.04+0.96313797-484
'23/09/11 60.2 -2.3 -3.68 2,2471701,093-9236,0233.92000915.7-6.731791,109-930
'23/09/08 62.5 +0.8 +1.3 1,920446542-966,6904.3601-13.781.28+2.5450544-94.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 61.7 +0.4 +0.65 1,027256268-126,7344.3900029.84-7.84258278-19.8
'23/09/06 61.3 0 0 770157258-1016,6694.35000112.1-11.1158270-112
'23/09/05 61.3 +0.3 +0.49 849228288-606,7264.3800044.61-0.61232293-60.6
'23/09/04 61 +0.7 +1.16 811220194+266,6874.360004.014.94-0.93224199+25.1
'23/09/01 60.3 -0.3 -0.5 64575287-2126,6214.3100047.59-3.5979295-216
'23/08/31 60.6 +0.4 +0.66 652162156+66,8224.4400010.97+0.03163157+6.03
'23/08/30 60.2 +0.6 +1.01 941307328-216,7944.4300016.53-5.53308335-26.5
'23/08/29 59.6 +0.4 +0.68 727215851-6366,7084.370001212.1-0.12227863-636
'23/08/28 59.2 -1.4 -2.31 2,354231991-7606,6904.360002324-0.952541,015-761
'23/08/25 60.6 -0.6 -0.98 1,000114460-3467,3994.820001224-12126484-358
'23/08/24 61.2 -0.3 -0.49 1,201216419-2038,3225.420009.068.81+0.25225428-203
'23/08/23 61.5 +0.1 +0.16 824163363-2007,8235.100055.24-0.24168368-200
'23/08/22 61.4 -0.5 -0.81 1,113142502-3607,9765.20006.0611.1-5.03148513-365
'23/08/21 61.9 +0.8 +1.31 819282201+818,2445.3700000.47-0.47282201+80.5
'23/08/18 61.1 -1.8 -2.86 1,627215851-6368,2345.370001212.1-0.12227863-636
'23/08/17 62.9 +1.6 +2.61 1,601448469-20.58,7575.7100022.312.2+10.2470481-10.4
'23/08/16 61.3 0 0 1,884505573-688,7345.69000811.9-3.92513585-71.9
'23/08/15 61.3 +0.5 +0.82 1,617367729-3628,7845.72000109.85+0.15377739-362
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 60.8 -3 -4.7 3,5406791,017-3389,1265.9500013119-1066921,136-444
'23/08/11 63.8 -0.8 -1.24 1,842379588-2099,4766.18000761.4-54.4386649-263
'23/08/10 64.6 -2.1 -3.15 3,3888821,129-2479,9366.48000532-278871,161-274
'23/08/09 66.7 -1.7 -2.49 3,42346115-6910,8287.0600008-846123-77
'23/08/08 68.4 -1.4 -2.01 9,1083,1052,111+99411,8267.710002797.2-70.23,1322,208+924
'23/08/07 69.8 +1.3 +1.9 6,3162,1431,223+92011,1647.2800018.477-58.62,1611,300+861
'23/08/04 68.5 +3.6 +5.55 7,8943,0011,081+1,92010,1836.6400014727+1203,1481,108+2,040
'23/08/02 64.9 -2 -2.99 6,7412,366998+1,3688,5615.5800022.1122-99.82,3881,120+1,268
'23/08/01 66.9 -1.2 -1.76 12,6632,3683,881-1,5137,5504.9200029162-1332,3974,043-1,646
'23/07/31 68.1 +1.8 +2.71 33,0569,4875,359+4,1289,2636.0400020677.6+1289,6935,437+4,256
'23/07/28 66.3 -1.7 -2.5 13,1562,0094,579-2,5705,2243.402-217347-3302,0264,928-2,902
'23/07/27 68 +3.6 +5.59 25,2657,5764,546+3,0307,6915.0101-1379137+2427,9554,684+3,271
'23/07/26 64.4 +2 +3.21 27,8844,4205,944-1,5244,6293.0101-143378.8+3544,8536,024-1,171
'23/07/25 62.4 +1.8 +2.97 3,7491,663826+8375,6573.680001003+97.51,763829+934
'23/07/24 60.6 +0.1 +0.17 1,808283641-3584,6553.030006.346.02+0.32289647-358
'23/07/21 60.5 +0.1 +0.17 1,307415506-914,9913.250003318.6+14.4448525-76.6
'23/07/20 60.4 +1.3 +2.2 1,253535108+4275,1023.32051-514.2923.4-19.1539182+357
'23/07/19 59.1 -0.9 -1.5 1,361234317-834,9203.2047-471131.9-20.9245396-151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 60 -1.9 -3.07 2,491556828-2725,0403.283345-122174.6-53.6610948-338
'23/07/17 61.9 +0.1 +0.16 2,189721564+1575,1783.3720+26.724.5-17.8730589+141
'23/07/14 61.8 +2.3 +3.87 3,5121,214821+3934,9973.2530+320.34.3+161,237825+412
'23/07/13 59.5 +0.2 +0.34 1,597480428+524,60930001351.2-38.2493479+13.8
'23/07/12 59.3 +0.6 +1.02 1,171336479-1434,6623.0406-6775.5-68.5343561-218
'23/07/11 58.7 +0.2 +0.34 1,068392214+1784,8023.1302-21010.3-0.34402226+176
'23/07/10 58.5 -1.1 -1.85 2,525909431+4784,7303.080002051-31929482+447
'23/07/07 59.6 -1.7 -2.77 2,756527844-3174,1712.720100-1002254.4-32.4549998-449
'23/07/06 61.3 -0.9 -1.45 1,515310485-1754,3402.83000422.7-18.7314508-194
'23/07/05 62.2 -1.1 -1.74 1,739340393-534,4592.9023-231727.4-10.4357443-86.4
'23/07/04 63.3 +0.3 +0.48 4,4359981,079-80.94,6663.040150-150178.3+8.721,0151,237-222
'23/07/03 63 +1.4 +2.27 2,5971,222350+8724,4532.90103-10370.115+55.11,292468+824
'23/06/30 61.6 +0.3 +0.49 1,144433179+2543,7352.4302-23010.2+19.8463191+272
'23/06/29 61.3 +1.1 +1.83 1,618953236+7173,6012.340002212.1+9.9975248+727
'23/06/28 60.2 -0.1 -0.17 1,368348266+822,8971.880002950-21377316+61
'23/06/27 60.3 -1.2 -1.95 2,251364420-563,0381.980002915+14393435-42
'23/06/26 61.5 -1.3 -2.07 1,822142582-4403,3372.1700087.17+0.83150589-439
'23/06/21 62.8 +0.2 +0.32 1,402617111+5063,6662.390000.351.09-0.74617112+505
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 62.6 -0.5 -0.79 2,356331698-3673,1652.06000437.5-33.5335736-401
'23/06/19 63.1 +0.6 +0.96 2,217600319+2813,5052.280001250.1-38.1612369+243
'23/06/16 62.5 -0.5 -0.79 2,124404470-663,2022.0803-31749.5-32.5421522-101
'23/06/15 63 +0.6 +0.96 6,6491,0751,430-3553,2592.120003624.6+11.41,1111,455-344
'23/06/14 62.4 +0.5 +0.81 3,088619913-2943,1682.0602-2206.48+13.5639921-283
'23/06/13 61.9 +0.7 +1.14 2,409548757-2093,3952.21500+502422.7+1.3622780-158
'23/06/12 61.2 -0.9 -1.45 2,700703595+1083,7672.45000958.8-49.8712654+58.2
'23/06/09 62.1 +0.1 +0.16 2,204616355+2613,6832.403-362.49+3.51622360+262
'23/06/08 62 -2 -3.12 5,9367241,393-6693,4432.240002245-237461,438-692
'23/06/07 64 -0.3 -0.47 3,663873465+4084,2792.790001370.2-57.2886535+351
'23/06/06 64.3 -1.1 -1.68 3,7855271,338-8114,1692.710001688.7-72.75431,427-884
'23/06/05 65.4 -0.7 -1.06 3,732740710+305,1253.3400022.340.8-18.5762751+11.5
'23/06/02 66.1 +0.5 +0.76 6,4181,785719+1,0665,2133.405-575.124.4+50.71,860749+1,111
'23/06/01 65.6 +0.6 +0.92 6,1961,6601,412+2484,1822.720006620.5+45.51,7261,433+294
'23/05/31 65 -1.2 -1.81 5,071553670-1173,9062.5400037134-96.9590804-214
'23/05/30 66.2 -1.1 -1.63 8,8088852,187-1,3023,8792.5302-248109-60.89332,298-1,365
'23/05/29 67.3 +1.7 +2.59 12,4813,2921,773+1,5195,0943.3200014771.3+75.43,4391,844+1,594
'23/05/26 65.6 +1.4 +2.18 20,3173,4204,206-7863,8032.4803-324573+1723,6654,282-617
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 64.2 +1.3 +2.07 13,2503,2321,319+1,9134,4212.8802-271.129.9+41.23,3031,351+1,952
'23/05/24 62.9 +0.2 +0.32 5,9567831,277-4942,4641.603-330.810.9+19.98141,291-477
'23/05/23 62.7 -0.4 -0.63 5,3497011,213-5122,4641.603-3266.28+19.77271,222-495
'23/05/22 63.1 +0.8 +1.28 6,8569281,410-4822,9411.910001546.7-31.79431,457-514
'23/05/19 62.3 -6.2 -9.05 42,0214,1947,995-3,8013,0321.9702-2292479-1874,4868,476-3,990
'23/05/18 68.5 +6.2 +9.95 9,946400867-4676,5544.2703-339-6403879-476
'23/05/17 62.3 +1.4 +2.3 9,3542,2641,004+1,2607,0434.5900025619+2372,5211,023+1,498
'23/05/16 60.9 +0.1 +0.16 3,841993480+5135,5933.6400015064+86.31,143544+599
'23/05/15 60.8 -0.4 -0.65 4,9727951,344-5495,3423.4800013886.1+52.49331,430-497
'23/05/12 61.2 +1.6 +2.68 8,0633,402864+2,5385,9013.8700089.66+83.63,492870+2,621
'23/05/11 59.6 -0.3 -0.5 6,0311,245804+4413,7402.45000678-721,251882+369
'23/05/10 59.9 0 0 3,3271,005321+6843,1362.051000+100172.1-71.11,106393+713
'23/05/09 59.9 -2.4 -3.85 14,9481,4313,578-2,1472,4271.5900023402-3791,4543,980-2,526
'23/05/08 62.3 +2.1 +3.49 19,7513,7752,688+1,0874,2662.7900045320.5+4334,2282,709+1,520
'23/05/05 60.2 +0.6 +1.01 10,4361,3522,893-1,5412,9841.950002234.8-12.81,3742,928-1,554
'23/05/04 59.6 +0.1 +0.17 9,3651,0561,958-9024,2672.7900062.537.7+24.81,1181,996-877
'23/05/03 59.5 -1.6 -2.62 11,6771,1793,864-2,6854,9963.2700012132-1201,1913,996-2,805
'23/05/02 61.1 +2.8 +4.8 36,9477,2756,496+7797,4914.91000300136+1647,5756,632+943
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 58.3 +2.5 +4.48 13,2983,6821,763+1,9196,9444.551500+15023346.8+1864,0651,810+2,255
'23/04/27 55.8 +0.4 +0.72 4,1171,413921+4925,0023.281002+9837.21.24+361,550924+626
'23/04/26 55.4 -0.4 -0.72 7,5412,2221,254+9684,2642.7930+373.317.6+55.72,2981,272+1,027
'23/04/25 55.8 -1.8 -3.13 6,7001,4191,845-4263,2092.1510+5146154-1081,5161,999-483
'23/04/24 57.6 +1.6 +2.86 7,7822,2931,347+9464,0282.64510+5113354.9+78.12,4771,402+1,075
'23/04/21 56 -0.8 -1.41 7,3732,0631,213+8503,0772.01520+5223.383.8-60.52,1381,297+842
'23/04/20 56.8 -0.4 -0.7 11,8851,4342,072-6382,0921.371000+1006735.6+31.41,6012,108-506
'23/04/19 57.2 -0.1 -0.17 6,9771,2051,012+1932,3541.541000+10085.219.4+65.91,3911,031+359
'23/04/18 57.3 -2.3 -3.86 10,4838662,387-1,5211,9441.270006728.4+38.69332,415-1,482
'23/04/17 59.6 +3 +5.3 24,9133,9933,990+3.063,4982.2900075.583.5-8.014,0694,074-4.95
'23/04/14 56.6 +1.6 +2.91 11,0001,7731,259+5143,1852.080003628.9+7.121,8091,288+521
'23/04/13 55 -1 -1.79 4,803769764+5.12,4711.620120-1201524.8-9.77784909-125
'23/04/12 56 -0.9 -1.58 5,134368663-2952,2671.48000666.93+59.1434670-236
'23/04/11 56.9 -2.1 -3.56 12,6761,0952,753-1,6582,4241.590006424.5+39.51,1592,778-1,619
'23/04/10 59 +4 +7.27 12,3011,5082,262-7543,5552.3300016.880-63.21,5252,342-817
'23/04/07 55 +0.5 +0.92 1,545147449-3024,0652.660001.080.45+0.64148449-301
'23/04/06 54.5 -0.6 -1.09 2,537877526+3514,4012.88000330.4-27.4880556+324
'23/03/31 55.1 -0.2 -0.36 3,114962573+3894,0492.65000114.44+6.56973577+396
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/30 55.3 -0.3 -0.54 2,237403191+2123,6562.390350-35024.20.93+23.3427542-115
'23/03/29 55.6 0 0 2,066375296+78.93,5962.35000149-48376345+30.9
'23/03/28 55.6 -0.5 -0.89 4,5172,074346+1,7283,6332.380200-20015.479.1-63.72,089625+1,464
'23/03/27 56.1 -0.9 -1.58 4,729904639+2651,9051.250001.131.3-30.2905670+235
'23/03/24 57 0 0 7,8374521,244-7921,5851.040003252.5-20.54841,297-813
'23/03/23 57 +0.8 +1.42 5,252196468-2722,1821.43000300.06+29.9226468-242
'23/03/22 56.2 -0.5 -0.88 9,223648561+86.82,4471.6020-2030171-141678752-74.3
'23/03/21 56.7 +0.7 +1.25 22,3361,6572,405-7482,3381.5300027489.3+1851,9312,494-563
'23/03/20 56 +3.4 +6.46 19,4431,7241,877-1532,8691.8800044.210.4+33.81,7681,887-119
'23/03/17 52.6 +1.7 +3.34 9,3421,4811,286+1953,1542.06000849.94+74.11,5651,296+269
'23/03/16 54.5 -0.5 -0.91 5,1681,229709+5203,0341.9900018.114.7+3.361,247724+523
'23/03/15 55 +0.2 +0.36 4,269850893-43.22,4931.63000410.2-6.24854903-49.4
'23/03/14 54.8 -1.4 -2.49 5,0434441,149-7052,5781.690002667.6-41.64701,217-747
'23/03/13 56.2 +1.6 +2.93 10,5091,2271,781-5543,4322.252200+22077.263.1+14.11,5241,844-320
'23/03/10 54.6 -1.7 -3.02 7,0321,4531,183+2703,9362.580004927.9+21.11,5021,211+291
'23/03/09 56.3 -1.1 -1.92 12,3148201,532-7123,6012.360005269.1-17.18721,601-729
'23/03/08 57.4 +2.3 +4.17 17,8631,6673,183-1,5163,9802.610005287.2-35.21,7193,270-1,551
'23/03/07 55.1 +3.6 +6.99 18,7393,0092,519+4905,3843.5300072.335.3+373,0812,554+527
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/06 51.5 +1 +1.98 6,1325261,311-7854,8443.170002717.2+9.755531,328-775
'23/03/03 50.5 +0.95 +1.92 6,640946791+1555,7243.751000+1000.0511.2-11.21,046802+244
'23/03/02 49.55 -0.05 -0.1 2,331137556-4195,5043.611500+15058.76-3.76292565-273
'23/03/01 49.6 +0.95 +1.95 6,4195401,027-4875,8273.820006.0340.1-34.15461,067-521
'23/02/24 48.65 +0.25 +0.52 3,354713245+4686,3404.150009.66.05+3.55723251+472
'23/02/23 48.4 -0.4 -0.82 4,8432531,182-9295,8493.830001064.46+1013591,186-828

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。