Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2882B 國泰金乙特資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.3 59.4 0 0% 1.01% 59.4 59.5 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
82486.3萬 48 1.7張/筆 59.12元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
01.21萬 8 0張/筆 59.13元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   2882B 國泰金乙特 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 0 0 0- 5,065 0.72% 0 11 -11 0%
金額(元) 0 0 0-- 0 65.7萬 -65.7萬 -
投信 張數 0 0 0- - - 142 0 +142 0.02%
金額(元) 0 0 0-- 849萬 0 +849萬 -
自營商 張數 7 1 +6 無→買 - - 780 405 +375 0.05%
金額(元) 41.4萬 5.91萬 +35.5萬-- 4,650萬 2,417萬 +2,233萬 -
總計 張數 7 1 +6 無→買 - - 922 416 +506 0.07%
金額(元) 41.4萬 5.91萬 +35.5萬-- 5,499萬 2,483萬 +3,017萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.68
(3)
59.74
(71)
57.7
(147)
57.73
(148)
60.84
(316)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.77
(10)
59.64
(71)
59.64
(71)
58.47
(194)
60.71
(504)
61.53
(790)
-59.76
(11)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10
(0%)
-68
(0.01%)
0
(0%)
-47.1
(0.01%)
-356
(0.05%)
-474
(0.07%)
--11
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-59.8萬
(0.4%)
-406萬
(1.56%)
+6,893
(0%)
-287萬
(0.16%)
-2,206萬
(0.82%)
-2,935萬
(0.46%)
--65.7萬
(0.4%)
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.8
(96)
59.76
(222)
59.76
(235)
58.49
(603)
58.49
(603)
61.93
(2,852)
-59.81
(142)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.56
(1,060)
58.72
(2,352)
59.16
(2,754)
59.52
(3,099)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+96
(0.01%)
+222
(0.03%)
-825
(0.12%)
-1,749
(0.25%)
-2,151
(0.31%)
-247
(0.04%)
-+142
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+574萬
(3.89%)
+1,327萬
(5.11%)
-4,909萬
(5.75%)
-1.03億
(5.77%)
-1.28億
(4.75%)
-781萬
(0.12%)
-+849萬
(5.23%)
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19


每股買進均價
(累計買張)
59.12
(7)
59.14
(9)
59.2
(36)
59.19
(80)
59.29
(198)
59.6
(655)
59.6
(1,266)
59.48
(3,170)
59.01
(6,208)
59.85
(8,343)
61.34
(1.58萬)
-59.61
(780)
每股賣出均價
(累計賣張)
59.12
(1)
59.12
(1)
59.21
(2)
59.2
(41)
59.25
(71)
59.67
(341)
59.67
(478)
59.44
(3,460)
58.98
(6,101)
60.08
(9,244)
61.23
(1.59萬)
-59.67
(405)
買賣超張數
(佔發行量)
+6
(0%)
+8
(0%)
+34
(0%)
+39
(0.01%)
+127
(0.02%)
+314
(0.04%)
+788
(0.11%)
-303
(0.04%)
+94
(0.01%)
-914
(0.13%)
-111
(0.02%)
-+375
(0.05%)
買賣超金額
(佔成交額)
+35.5萬
(7.28%)
+47.3萬
(9.46%)
+201萬
(19.55%)
+231萬
(8.69%)
+753萬
(12.53%)
+1,869萬
(12.66%)
+4,693萬
(18.09%)
-1,789萬
(2.1%)
+570萬
(0.32%)
-5,676萬
(2.11%)
-508萬
(0.08%)
-+2,233萬
(13.76%)
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
59.12
(7)
59.14
(9)
59.2
(36)
59.19
(80)
59.29
(198)
59.62
(751)
59.63
(1,491)
59.5
(3,476)
58.93
(6,958)
59.73
(9,094)
61.42
(1.9萬)
-59.64
(922)
每股賣出均價
(累計賣張)
59.12
(1)
59.12
(1)
59.21
(2)
59.2
(41)
59.25
(71)
59.67
(351)
59.66
(549)
59.47
(4,591)
58.9
(8,647)
59.9
(1.25萬)
60.97
(1.98萬)
-59.68
(416)
買賣超張數
(佔發行量)
+6
(0%)
+8
(0%)
+34
(0%)
+39
(0.01%)
+127
(0.02%)
+400
(0.06%)
+942
(0.13%)
-1,128
(0.16%)
-1,702
(0.24%)
-3,421
(0.49%)
-831
(0.12%)
-+506
(0.07%)
買賣超金額
(佔成交額)
+35.5萬
(7.28%)
+47.3萬
(9.46%)
+201萬
(19.55%)
+231萬
(8.69%)
+753萬
(12.53%)
+2,383萬
(16.14%)
+5,615萬
(21.64%)
-6,697萬
(7.85%)
-1億
(5.61%)
-2.06億
(7.68%)
-4,224萬
(0.66%)
-+3,017萬
(18.58%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 59.3 0 0 82.30005,0650.7200071+671+6
'24/04/18 59.4 0 0 0.25,0650.72
'24/04/17 59.4 0 0 2.090005,0650.7200020+220+2
'24/04/16 59.4 +0.1 +0.17 60.10005,0650.72000131+12131+12
'24/04/15 59.3 -0.1 -0.17 29.30005,0650.72000140+14140+14
'24/04/12 59.4 0 0 5.780005,0650.7200040+440+4
'24/04/11 59.4 -0.1 -0.17 1590005,0650.720002312+112312+11
'24/04/10 59.5 -0.1 -0.17 45.10005,0650.72000211-9211-9
'24/04/09 59.6 0 0 59.80005,0650.720001016-61016-6
'24/04/08 59.6 0 0 5.360005,0650.7200050+550+5
'24/04/03 59.6 0 0 130005,0650.72000110+11110+11
'24/04/02 59.6 0 0 1110005,0650.72000263+23263+23
'24/04/01 59.6 0 0 96.20005,0650.72000150+15150+15
'24/03/29 59.6 +0.1 +0.17 51.50005,0650.720001013-31013-3
'24/03/28 59.5 0 0 72.60005,0650.7200020+220+2
'24/03/27 59.5 -0.3 -0.5 33.60005,0650.7200020+220+2
'24/03/26 59.8 0 0 60.40005,0650.7200091+891+8
'24/03/25 59.8 +0.1 +0.17 48.30005,0650.72000212+19212+19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 59.7 0 0 330005,0650.72000110+11110+11
'24/03/21 59.7 +0.1 +0.17 46.30005,0650.720001111011110
'24/03/20 59.6 0 0 45.30005,0650.7200057-257-2
'24/03/19 59.6 -0.1 -0.17 54.60005,0650.7200040+440+4
'24/03/18 59.7 +0.1 +0.17 29.70005,0650.7200050+550+5
'24/03/15 59.6 -0.4 -0.67 10.20005,0650.7200080+880+8
'24/03/14 60 +0.2 +0.33 80.20005,0650.72000335+28335+28
'24/03/13 59.8 0 0 10.90005,0650.7200010+110+1
'24/03/12 59.8 0 0 1320005,0650.720003420+143420+14
'24/03/11 59.8 -0.2 -0.33 63.60005,0650.720001615+11615+1
'24/03/08 60 +0.3 +0.5 48.90005,0650.72000207+13207+13
'24/03/07 59.7 -0.1 -0.17 30.60005,0650.72000163+13163+13
'24/03/06 59.8 0 0 29.80005,0650.7200080+880+8
'24/03/05 59.8 -0.1 -0.17 18.70005,0650.72000100+10100+10
'24/03/04 59.9 -0.1 -0.17 27.80005,0650.72000150+15150+15
'24/03/01 60 0 0 54.40005,0650.72000104+6104+6
'24/02/29 60 +0.1 +0.17 13.40005,0650.72000102+8102+8
'24/02/27 59.9 0 0 5.670005,0650.7200040+440+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 59.9 -0.1 -0.17 59.30005,0650.72000330+33330+33
'24/02/23 60 0 0 45.50005,0650.720002020020200
'24/02/22 60 0 0 59.60005,0650.72000840-32840-32
'24/02/21 60 0 0 63.20005,0650.72000940-31940-31
'24/02/20 60 0 0 33.80005,0650.72000217+14217+14
'24/02/19 60 0 0 38.70005,0650.7200042+242+2
'24/02/16 60 0 0 25.90005,0650.7200079-279-2
'24/02/15 60 +0.1 +0.17 10.30005,0650.7200042+242+2
'24/02/05 59.9 0 0 74.403-35,0650.7200070+773+4
'24/02/02 59.9 -0.1 -0.17 52.503-35,0680.72120+122116+53319+14
'24/02/01 60 0 0 17.201-15,0710.72000610-4611-5
'24/01/31 60 0 0 640005,0720.72120+1256-1176+11
'24/01/30 60 0 0 67.30005,0720.72120+12237+16357+28
'24/01/29 60 0 0 19.10005,0720.72120+1234-1154+11
'24/01/26 60 0 0 56.203-35,0720.72120+122714+133917+22
'24/01/25 60 0 0 51.60005,0750.72120+122213+93413+21
'24/01/24 60 0 0 2.270005,0750.7200020+220+2
'24/01/23 60 0 0 22.10005,0750.72120+12109+1229+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 60 0 0 47.30005,0750.72120+12268+18388+30
'24/01/19 60 0 0 16.20005,0750.72120+12411-71611+5
'24/01/18 60 +0.1 +0.17 390005,0750.72120+1256-1176+11
'24/01/17 59.9 0 0 180005,0750.72120+1267-1187+11
'24/01/16 59.9 +0.1 +0.17 220005,0750.72000200+20200+20
'24/01/15 59.8 0 0 2.560005,0750.7200020+220+2
'24/01/12 59.8 0 0 170005,0750.72000130+13130+13
'24/01/11 59.8 0 0 13.70005,0750.72100+10210-81210+2
'24/01/10 59.8 +0.1 +0.17 24.301-15,0750.72000810-2811-3
'24/01/09 59.7 0 0 67.10005,0760.720004618+284618+28
'24/01/08 59.7 0 0 3.780005,0760.7200010+110+1
'24/01/05 59.7 -0.1 -0.17 5.040005,0760.72000220220
'24/01/04 59.8 0 0 7.760005,0760.7200070+770+7
'24/01/03 59.8 0 0 8.030005,0760.7200080+880+8
'24/01/02 59.8 +0.1 +0.17 1.570005,0760.7200010+110+1
'23/12/29 59.7 0 0 10.10005,0760.7200070+770+7
'23/12/28 59.7 0 0 2.270005,0760.7200020+220+2
'23/12/27 59.7 0 0 6.340005,0760.7200060+660+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 59.7 0 0 13.30005,0760.72000120+12120+12
'23/12/25 59.7 0 0 10.50005,0760.7200090+990+9
'23/12/22 59.7 0 0 3.050005,0760.7200030+330+3
'23/12/21 59.7 +0.1 +0.17 1102-25,0760.7200060+662+4
'23/12/20 59.6 0 0 3101-15,0780.72000270+27271+26
'23/12/19 59.6 -0.1 -0.17 11.40005,0790.7200052+352+3
'23/12/18 59.7 0 0 5.060005,0790.7200020+220+2
'23/12/15 59.7 0 0 43.702-25,0790.72000353+32355+30
'23/12/14 59.7 0 0 33.30005,0810.72000290+29290+29
'23/12/13 59.7 0 0 7.350005,0810.7200050+550+5
'23/12/12 59.7 +0.1 +0.17 16.502-25,0810.7200040+442+2
'23/12/11 59.6 -0.1 -0.17 44.90005,0830.720002810+182810+18
'23/12/08 59.7 +0.1 +0.17 5103-35,0830.72000170+17173+14
'23/12/07 59.6 0 0 6.0801-15,0860.7200030+331+2
'23/12/06 59.6 -0.1 -0.17 49.901-15,0870.72000430+43431+42
'23/12/05 59.7 0 0 40005,0880.7200010+110+1
'23/12/04 59.7 0 0 45.50005,0880.72000430+43430+43
'23/12/01 59.7 0 0 3.340005,0880.7200010+110+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 59.7 0 0 53.103-35,0880.72000256+19259+16
'23/11/29 59.7 0 0 4401-15,0910.72000230+23231+22
'23/11/28 59.7 0 0 64.102-25,0920.7200020+2220
'23/11/27 59.7 0 0 860005,0940.7200020+220+2
'23/11/24 59.7 0 0 47.40005,0940.7200020+220+2
'23/11/23 59.7 0 0 70.501-15,0940.7200000001-1
'23/11/22 59.7 0 0 8.840005,0950.7200050+550+5
'23/11/21 59.7 0 0 1.390005,0950.7200010+110+1
'23/11/20 59.7 0 0 20.401-15,0950.7200030+331+2
'23/11/17 59.7 0 0 3.050005,0960.7200020+220+2
'23/11/16 59.7 0 0 21.403-35,0960.7200020+223-1
'23/11/15 59.7 -0.3 -0.5 12.40005,0990.72000100+10100+10
'23/11/14 60 +0.3 +0.5 8.4101-15,0990.7200080+881+7
'23/11/13 59.7 -0.1 -0.17 5.090005,1000.7200020+220+2
'23/11/10 59.8 +0.1 +0.17 21.903-35,1000.7200096+3990
'23/11/09 59.7 0 0 18.407-75,1030.7200031+238-5
'23/11/08 59.7 -0.1 -0.17 11.106-65,1100.7300090+996+3
'23/11/07 59.8 0 0 10808-85,1160.730001520-51528-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 59.8 +0.1 +0.17 12302-25,1240.7300050+552+3
'23/11/03 59.7 0 0 0.25,1260.73
'23/11/02 59.7 0 0 16.602-25,1260.7300050+552+3
'23/11/01 59.7 0 0 27.60005,1280.73000410-6410-6
'23/10/31 59.7 0 0 4.180005,1280.7300010+110+1
'23/10/30 59.7 +0.1 +0.17 4.102-25,1280.7300020+2220
'23/10/27 59.6 -0.1 -0.17 22.302-25,1300.73000100+10102+8
'23/10/26 59.7 0 0 1140005,1320.73800+80200+201000+100
'23/10/25 59.7 0 0 24.904-45,1320.7300045-149-5
'23/10/24 59.7 -0.1 -0.17 31.330+35,1360.7300040+470+7
'23/10/23 59.8 0 0 2450005,1330.730002010+102010+10
'23/10/20 59.8 0 0 239230+235,1330.73000515-102815+13
'23/10/19 59.8 0 0 389150+155,1100.7300040+4190+19
'23/10/18 59.8 +0.1 +0.17 17890+95,0950.72000140+14230+23
'23/10/17 59.7 -0.1 -0.17 16930+35,0860.72000210-8510-5
'23/10/16 59.8 0 0 21690+95,0830.720002650-243550-15
'23/10/13 59.8 +0.1 +0.17 2410005,0740.72071-7194+5975-66
'23/10/12 59.7 -0.1 -0.17 1590005,0740.7202-275+2770
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 59.8 +0.1 +0.17 1520005,0740.72024-241510+51534-19
'23/10/06 59.7 -0.3 -0.5 21.20005,0740.72017-17000017-17
'23/10/05 60 0 0 14.70005,0740.72000210-8210-8
'23/10/04 60 0 0 63.430+35,0740.72000490+49520+52
'23/10/03 60 0 0 590005,0710.72040-403913+263953-14
'23/10/02 60 0 0 65.20005,0710.72048-48200+202048-28
'23/09/28 60 -0.1 -0.17 78.20005,0710.72050-50561+555651+5
'23/09/27 60.1 0 0 110005,0710.72000110+11110+11
'23/09/26 60.1 0 0 2.110005,0710.7200020+220+2
'23/09/25 60.1 +0.1 +0.17 1960005,0710.72070-703075-4530145-115
'23/09/22 60 -0.1 -0.17 20260+65,0710.72030-3038119-8144149-105
'23/09/21 60.1 0 0 1230005,0650.72030-301034-241064-54
'23/09/20 60.1 0 0 69.80005,0650.72000620-14620-14
'23/09/19 60.1 0 0 1720005,0650.72000548-43548-43
'23/09/18 60.1 0 0 84.20005,0650.72029-292917+122946-17
'23/09/15 60.1 0 0 37.60005,0650.7200069-369-3
'23/09/14 60.1 0 0 99.10005,0650.720002230-82230-8
'23/09/13 60.1 0 0 55.60005,0650.72000320-17320-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 60.1 +0.1 +0.17 57.10005,0650.72000325-22325-22
'23/09/11 60 0 0 78.90005,0650.72000523-18523-18
'23/09/08 60 +0.1 +0.17 1170005,0650.72020-202765-382785-58
'23/09/07 59.9 +0.1 +0.17 76.20005,0650.72000722-15722-15
'23/09/06 59.8 +0.1 +0.17 67.10005,0650.720001229-171229-17
'23/09/05 59.7 +0.2 +0.34 33.90005,0650.72000318-15318-15
'23/09/04 59.5 +0.1 +0.17 500005,0650.72000830-22830-22
'23/09/01 59.4 +0.1 +0.17 690005,0650.72000215-13215-13
'23/08/31 59.3 0 0 910005,0650.72030-302321+22351-28
'23/08/30 59.3 0 0 93.60005,0650.72030-301030-201060-50
'23/08/29 59.3 0 0 1060005,0650.72000620-14620-14
'23/08/28 59.3 0 0 430005,0650.7202-22320+32322+1
'23/08/25 59.3 -0.1 -0.17 65.40005,0650.720001325-121325-12
'23/08/24 59.4 -0.1 -0.17 1790005,0650.72030-302940-112970-41
'23/08/23 59.5 0 0 38.10005,0650.72000275+22275+22
'23/08/22 59.5 +0.4 +0.68 1100005,0650.720003222+103222+10
'23/08/21 59.1 0 0 86.30005,0650.72022-221140-291162-51
'23/08/18 59.1 -0.1 -0.17 84.30005,0650.72000620-14620-14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 59.2 0 0 1170005,0650.720001930-111930-11
'23/08/16 59.2 0 0 1470005,0650.720004649-34649-3
'23/08/15 59.2 0 0 1120005,0650.720003431+33431+3
'23/08/14 59.2 0 0 860005,0650.720004322+214322+21
'23/08/11 59.2 +0.1 +0.17 93.70005,0650.720001647-311647-31
'23/08/10 59.1 0 0 75.20005,0650.720001920-11920-1
'23/08/09 59.1 0 0 68.30005,0650.72000940-31940-31
'23/08/08 59.1 0 0 95.20005,0650.720002235-132235-13
'23/08/07 59.1 +0.1 +0.17 630005,0650.720001934-151934-15
'23/08/04 59 +0.1 +0.17 500005,0650.720001031-211031-21
'23/08/02 58.9 0 0 45.10005,0650.72000433-29433-29
'23/08/01 58.9 +0.1 +0.17 53.30005,0650.72000344-41344-41
'23/07/31 58.8 0 0 39.10005,0650.72000610-4610-4
'23/07/28 58.8 +0.1 +0.17 79.50005,0650.720001430-161430-16
'23/07/27 58.7 +0.1 +0.17 920005,0650.72000520-15520-15
'23/07/26 58.6 0 0 52.40005,0650.72000320-17320-17
'23/07/25 58.6 0 0 76.80005,0650.720002925+42925+4
'23/07/24 58.6 -0.1 -0.17 520005,0650.720001714+31714+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 58.7 0 0 46.40005,0650.720001713+41713+4
'23/07/20 58.7 0 0 190005,0650.72000711-4711-4
'23/07/19 58.7 0 0 860005,0650.7200092+792+7
'23/07/18 58.7 +0.2 +0.34 75.20005,0650.72000521-16521-16
'23/07/17 58.5 0 0 93.60005,0650.72020-201830-121850-32
'23/07/14 58.5 -0.2 -0.34 52.30005,0650.7202-2410-6412-8
'23/07/13 58.7 0 0 10.30005,0650.7200010+110+1
'23/07/12 58.7 0 0 38.50005,0650.720001421-71421-7
'23/07/11 58.7 +0.2 +0.34 93.30005,0650.72030-304323+204353-10
'23/07/10 58.5 0 0 46.80005,0650.72000510-5510-5
'23/07/07 58.5 +0.1 +0.17 38.10005,0650.720001111011110
'23/07/06 58.4 -0.1 -0.17 33.60005,0650.7207-723-1210-8
'23/07/05 58.5 0 0 30.20005,0650.7200010+110+1
'23/07/04 58.5 0 0 43.70005,0650.72030-3030+3330-27
'23/07/03 58.5 0 0 30.95,0650.72
'23/06/30 58.5 +0.1 +0.17 62.80005,0650.72000550550
'23/06/29 58.4 -0.1 -0.17 1240005,0650.720004350-74350-7
'23/06/28 58.5 +0.7 +1.21 630005,0650.72000660660
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 59.9 +0.1 +0.17 1290005,0650.72060-604440+444100-56
'23/06/26 59.8 -0.1 -0.17 18.30005,0650.7201-188089-1
'23/06/21 59.9 0 0 70.10005,0650.720002822+62822+6
'23/06/20 59.9 0 0 57.20005,0650.720001822-41822-4
'23/06/19 59.9 0 0 66.20005,0650.720002720+72720+7
'23/06/16 59.9 0 0 4.530005,0650.7201-130+331+2
'23/06/15 59.9 +0.1 +0.17 19.60005,0650.72000160+16160+16
'23/06/14 59.8 +0.1 +0.17 1040005,0650.72030-304039+14069-29
'23/06/13 59.7 +0.1 +0.17 31.70005,0650.72000520-15520-15
'23/06/12 59.6 0 0 69.70005,0650.7203-3740-33743-36
'23/06/09 59.6 0 0 80.90005,0650.72000449-45449-45
'23/06/08 59.6 0 0 1070005,0650.720002762-352762-35
'23/06/07 59.6 0 0 74.10005,0650.72000372-69372-69
'23/06/06 59.6 +0.1 +0.17 810005,0650.72030-301214-21244-32
'23/06/05 59.5 0 0 1320005,0650.72030-305016+345046+4
'23/06/02 59.5 -0.1 -0.17 91.60005,0650.72000710-3710-3
'23/06/01 59.6 0 0 33.30005,0650.72019-19312-9331-28
'23/05/31 59.6 0 0 1150005,0650.720002320+32320+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 59.6 -0.1 -0.17 72.90005,0650.72000220220
'23/05/29 59.7 +0.1 +0.17 85.70005,0650.720001479-651479-65
'23/05/26 59.6 0 0 1060005,0650.72029-293433+13462-28
'23/05/25 59.6 0 0 46.50005,0650.72000331-28331-28
'23/05/24 59.6 +0.2 +0.34 50.60005,0650.7206-6542-37548-43
'23/05/23 59.4 -0.3 -0.5 31.20005,0650.72000511-6511-6
'23/05/22 59.7 0 0 51.10005,0650.720001427-131427-13
'23/05/19 59.7 0 0 480005,0650.72030-304612+344642+4
'23/05/18 59.7 -0.1 -0.17 13.70005,0650.7203-329-7212-10
'23/05/17 59.8 0 0 3.285,0650.72
'23/05/16 59.8 0 0 43.30005,0650.72030-304110+314140+1
'23/05/15 59.8 0 0 2.40005,0650.72000110110
'23/05/12 59.8 +0.1 +0.17 44.20005,0650.72000334-31334-31
'23/05/11 59.7 -0.1 -0.17 85.60005,0650.7204-4081-81085-85
'23/05/10 59.8 0 0 83.80005,0650.7207-7370-67377-74
'23/05/09 59.8 0 0 1020005,0650.72014-141251-391265-53
'23/05/08 59.8 -0.1 -0.17 2200005,0650.72027-273243-113270-38
'23/05/05 59.9 0 0 83.20005,0650.72020-202330-72350-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 59.9 0 0 61.10005,0650.72013-131821-31834-16
'23/05/03 59.9 -0.1 -0.17 29.20005,0650.7200085+385+3
'23/05/02 60 0 0 6.110005,0650.7200060+660+6
'23/04/28 60 +0.1 +0.17 1560005,0650.720008260+228260+22
'23/04/27 59.9 +0.2 +0.34 15.10005,0650.7213130130026130
'23/04/26 59.7 0 0 640005,0650.72000437-33437-33
'23/04/25 59.7 0 0 97.10005,0650.72030-302755-282785-58
'23/04/24 59.7 0 0 1350005,0650.72017-17139-38156-55

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。