| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 62.5 | 0 | 0% | 0.16% | 62.5 | 62.5 | 62.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 74.97 萬 | 12 | 1 張/筆 | 62.48 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 399.4 萬 | 25 | 2.6 張/筆 | 62.4 元 | -0.1 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 5,389 | 0.76% | 0 | 0 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 80 | -80 | 0.01% | 自營商 | 自行買賣 | 0 | 10 | -10 | 連21買→賣 | | | 901 | 512 | +389 | 0.06% | 避險 | 0 | 0 | 0 | - | | | 0 | 73 | -73 | 0.01% | 合計 | 0 | 10 | -10 | 連20買→賣 | | | 901 | 585 | +316 | 0.05% | 總計 | 0 | 10 | -10 | 連20買→賣 | | | 901 | 665 | +236 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -309 (0.04%) | -426 (0.06%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -309 (0.04%) | -426 (0.06%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0%) | -30 (0%) | -80 (0.01%) | -80 (0.01%) | -482 (0.07%) | +1,622 (0.23%) | - | - | 自營商 | 自行買賣 (佔發行量) | +28 (0%) | +50 (0.01%) | +70 (0.01%) | +149 (0.02%) | +260 (0.04%) | +532 (0.08%) | +573 (0.08%) | -549 (0.08%) | -1,822 (0.26%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -63 (0.01%) | -83 (0.01%) | -83 (0.01%) | -170 (0.02%) | - | - | 合計 (佔發行量) | +28 (0%) | +50 (0.01%) | +70 (0.01%) | +149 (0.02%) | +260 (0.04%) | +469 (0.07%) | +490 (0.07%) | -632 (0.09%) | -1,992 (0.28%) | - | - | 總計 (佔發行量) | +28 (0%) | +50 (0.01%) | +70 (0.01%) | +119 (0.02%) | +230 (0.03%) | +389 (0.06%) | +409 (0.06%) | -1,423 (0.2%) | -796 (0.11%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 62.5 | 0 | 0 | 12 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 05/26 | 62.5 | -0.1 | -0.16 | 64 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 42 | 4 | +38 | 42 | 4 | +38 | 05/25 | 62.6 | 0 | 0 | 46.5 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 28 | 6 | +22 | 28 | 6 | +22 | 05/24 | 62.6 | -0.1 | -0.16 | 20.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 8 | +3 | 05/23 | 62.7 | 0 | 0 | 30 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 22 | 5 | +17 | 22 | 5 | +17 | 05/20 | 62.7 | +0.2 | +0.32 | 14.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 5 | +2 | 05/19 | 62.5 | 0 | 0 | 22 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 05/18 | 62.5 | 0 | 0 | 33.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 05/17 | 62.5 | 0 | 0 | 64.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 30 | -30 | 55 | 5 | +50 | 55 | 35 | +20 | 05/16 | 62.5 | 0 | 0 | 34 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 16 | 12 | +4 | 16 | 12 | +4 | 05/13 | 62.5 | 0 | 0 | 6.94 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 05/12 | 62.5 | -0.1 | -0.16 | 33.6 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 0 | +24 | 05/11 | 62.6 | -0.1 | -0.16 | 23.6 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 05/10 | 62.7 | 0 | 0 | 54.4 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 44 | 5 | +39 | 44 | 5 | +39 | 05/09 | 62.7 | 0 | 0 | 46.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | 05/06 | 62.7 | 0 | 0 | 25.6 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | 05/05 | 62.7 | 0 | 0 | 6.88 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 05/04 | 62.7 | 0 | 0 | 30 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 62.7 | 0 | 0 | 15.5 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 04/29 | 62.7 | 0 | 0 | 5.23 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 04/28 | 62.7 | +0.1 | +0.16 | 12 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 4 | +2 | 04/27 | 62.6 | -0.1 | -0.16 | 64.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 47 | 59 | -12 | 47 | 59 | -12 | 04/26 | 62.7 | -0.1 | -0.16 | 17.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 3 | 13 | -10 | 3 | 13 | -10 | 04/25 | 62.8 | 0 | 0 | 58.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 27 | 11 | +16 | 27 | 11 | +16 | 04/22 | 62.8 | 0 | 0 | 33 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 20 | -20 | 21 | 11 | +10 | 21 | 31 | -10 | 04/21 | 62.8 | 0 | 0 | 51 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 30 | -30 | 19 | 1 | +18 | 19 | 31 | -12 | 04/20 | 62.8 | 0 | 0 | 6.56 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 04/19 | 62.8 | 0 | 0 | 50 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 36 | 14 | +22 | 36 | 14 | +22 | 04/18 | 62.8 | 0 | 0 | 20.9 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 10 | 8 | +2 | 10 | 8 | +2 | 04/15 | 62.8 | 0 | 0 | 9.31 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 04/14 | 62.8 | 0 | 0 | 3.51 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 04/13 | 62.8 | 0 | 0 | 15.6 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 04/12 | 62.8 | 0 | 0 | 33.9 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 16 | 15 | +1 | 16 | 15 | +1 | 04/11 | 62.8 | 0 | 0 | 41.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 16 | 14 | +2 | 16 | 14 | +2 | 04/08 | 62.8 | 0 | 0 | 11.7 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 5 | +2 | 04/07 | 62.8 | 0 | 0 | 27.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 62.8 | 0 | 0 | 25.9 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 22 | 4 | +18 | 22 | 4 | +18 | 04/01 | 62.8 | 0 | 0 | 3.17 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 03/31 | 62.8 | 0 | 0 | 21.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | 03/30 | 62.8 | 0 | 0 | 29 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 03/29 | 62.8 | 0 | 0 | 13.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 4 | +2 | 03/28 | 62.8 | 0 | 0 | 25.9 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 03/25 | 62.8 | 0 | 0 | 24.3 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 03/24 | 62.8 | 0 | 0 | 0.1 | | | | 5,389 | 0.76 | | | | | | | | | | 03/23 | 62.8 | -0.1 | -0.16 | 4.23 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 03/22 | 62.9 | 0 | 0 | 9.93 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 03/21 | 62.9 | 0 | 0 | 16.3 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 03/18 | 62.9 | 0 | 0 | 18.3 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 9 | 4 | +5 | 9 | 4 | +5 | 03/17 | 62.9 | 0 | 0 | 23.9 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 13 | 7 | +6 | 13 | 7 | +6 | 03/16 | 62.9 | -0.1 | -0.16 | 11.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 03/15 | 63 | 0 | 0 | 14 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 03/14 | 63 | +0.1 | +0.16 | 30.2 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 5 | 9 | -4 | 5 | 9 | -4 | 03/11 | 62.9 | 0 | 0 | 17.7 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 03/10 | 62.9 | 0 | 0 | 0.79 | | | | 5,389 | 0.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 62.9 | -0.1 | -0.16 | 4.34 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 03/08 | 63 | 0 | 0 | 30 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 03/07 | 63 | 0 | 0 | 7.26 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 03/04 | 63 | 0 | 0 | 4.37 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 03/03 | 63 | 0 | 0 | 7.72 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 03/02 | 63 | 0 | 0 | 11.1 | 0 | 0 | 0 | 5,389 | 0.76 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 03/01 | 63 | 0 | 0 | 31.1 | | | | 5,389 | 0.76 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|