| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.7 | 35.6 | +0.1 | +0.28% | 2.39% | 35.95 | 36 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 707 | 2,519萬 | 532 | 1.3張/筆 | 35.63元 | 1.7 | 8.88 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,596 | 1.29億 | 2,112 | 1.7張/筆 | 35.96元 | -0.7 (-1.93%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.28%) 財報評分: 最新38分 / 平均35分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 195 | 108 | +87 | 賣→買 | 4,189 | 5.98% | 12,896 | 10,342 | +2,554 | 3.65% | 金額(元) | 695萬 | 385萬 | +310萬 | - | - | 4.24億 | 3.42億 | +8,178萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 0 | +26 | 連買9日 | - | - | 1,285 | 260 | +1,025 | 1.47% | 金額(元) | 92.7萬 | 0 | +92.7萬 | - | - | 4,468萬 | 882萬 | +3,587萬 | - | 總計 | 張數 | 221 | 108 | +113 | 連買7日 | - | - | 14,181 | 10,602 | +3,579 | 5.12% | 金額(元) | 788萬 | 385萬 | +403萬 | - | - | 4.68億 | 3.51億 | +1.18億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 195 | 108 | +87 | 賣→買 | - | - | 12,896 | 10,342 | +2,554 | 3.65% | 金額(元) | 695萬 | 385萬 | +310萬 | - | - | 4.24億 | 3.42億 | +8,178萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 195 | 108 | +87 | 賣→買 | 4,189 | 5.98% | 12,896 | 10,342 | +2,554 | 3.65% | 金額(元) | 695萬 | 385萬 | +310萬 | - | - | 4.24億 | 3.42億 | +8,178萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 0 | +26 | 連買9日 | - | - | 1,285 | 260 | +1,025 | 1.47% | 金額(元) | 92.7萬 | 0 | +92.7萬 | - | - | 4,468萬 | 882萬 | +3,587萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 0 | +26 | 連買9日 | - | - | 1,285 | 260 | +1,025 | 1.47% | 金額(元) | 92.7萬 | 0 | +92.7萬 | - | - | 4,468萬 | 882萬 | +3,587萬 | - | 總計 | 張數 | 221 | 108 | +113 | 連買7日 | - | - | 14,181 | 10,602 | +3,579 | 5.12% | 金額(元) | 788萬 | 385萬 | +403萬 | - | - | 4.68億 | 3.51億 | +1.18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.9 (1,155) | 35.85 (1,618) | 35.75 (2,135) | 35.34 (3,855) | 34.84 (5,725) | 33.08 (1.24萬) | 32.25 (1.46萬) | 30.69 (2.99萬) | 30.31 (4.48萬) | 29.48 (5.14萬) | 29.49 (5.22萬) | 29.47 (5.24萬) | 32.86 (1.29萬) | 每股賣出均價 (累計賣張) | 35.93 (1,213) | 35.88 (1,552) | 35.81 (1,789) | 35.38 (3,094) | 34.85 (4,714) | 33.33 (9,843) | 32.25 (1.22萬) | 30.48 (3.18萬) | 30.27 (4.2萬) | 29.41 (4.85萬) | 29.42 (4.93萬) | 29.28 (4.97萬) | 33.06 (1.03萬) | 買賣超張數 (佔發行量) | -58 (0.08%) | +66 (0.09%) | +346 (0.49%) | +761 (1.09%) | +1,011 (1.45%) | +2,513 (3.59%) | +2,383 (3.41%) | -1,902 (2.72%) | +2,734 (3.91%) | +2,950 (4.22%) | +2,971 (4.25%) | +2,713 (3.88%) | +2,554 (3.65%) | 買賣超金額 (佔成交額) | -211萬 (1.37%) | +232萬 (1.05%) | +1,226萬 (3.77%) | +2,677萬 (4.8%) | +3,517萬 (4.09%) | +8,062萬 (3.99%) | +7,687萬 (2.8%) | -5,139萬 (0.95%) | +8,452萬 (0.97%) | +9,047萬 (0.83%) | +9,108萬 (0.75%) | +8,918萬 (0.71%) | +8,178萬 (3.84%) | 目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.37 (182) | 34.37 (182) | 34.37 (182) | 34.37 (182) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.84 (180) | 29.87 (182) | 29.87 (182) | 29.87 (182) | 29.87 (182) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -537萬 (0.1%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | 0 (0%) | 目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.92 (231) | 35.8 (549) | 35.67 (785) | 35.57 (885) | 35.09 (1,205) | 34.77 (1,285) | 34.23 (1,378) | 33.84 (1,941) | 32.64 (3,083) | 31.71 (3,343) | 31.53 (3,549) | 31.21 (3,656) | 34.77 (1,285) | 每股賣出均價 (累計賣張) | 35.96 (25) | 35.88 (36) | 35.62 (75) | 35.34 (100) | 34.24 (210) | 33.95 (258) | 32.35 (340) | 30.96 (1,178) | 29.99 (2,850) | 29.76 (2,935) | 29.62 (3,142) | 29.31 (3,248) | 33.91 (260) | 買賣超張數 (佔發行量) | +206 (0.29%) | +513 (0.73%) | +710 (1.01%) | +785 (1.12%) | +995 (1.42%) | +1,027 (1.47%) | +1,038 (1.48%) | +763 (1.09%) | +233 (0.33%) | +408 (0.58%) | +406 (0.58%) | +408 (0.58%) | +1,025 (1.47%) | 買賣超金額 (佔成交額) | +740萬 (4.79%) | +1,837萬 (8.32%) | +2,533萬 (7.79%) | +2,795萬 (5.01%) | +3,509萬 (4.08%) | +3,592萬 (1.78%) | +3,616萬 (1.32%) | +2,920萬 (0.54%) | +1,513萬 (0.17%) | +1,867萬 (0.17%) | +1,882萬 (0.16%) | +1,888萬 (0.15%) | +3,587萬 (1.68%) | 目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.91 (1,386) | 35.84 (2,167) | 35.73 (2,920) | 35.39 (4,740) | 34.88 (6,930) | 33.24 (1.36萬) | 32.42 (1.6萬) | 30.89 (3.19萬) | 30.47 (4.8萬) | 29.63 (5.5萬) | 29.64 (5.6萬) | 29.6 (5.62萬) | 33.03 (1.42萬) | 每股賣出均價 (累計賣張) | 35.93 (1,238) | 35.88 (1,588) | 35.8 (1,864) | 35.38 (3,194) | 34.82 (4,924) | 33.35 (1.01萬) | 32.25 (1.26萬) | 30.49 (3.32萬) | 30.25 (4.51萬) | 29.43 (5.16萬) | 29.43 (5.26萬) | 29.29 (5.31萬) | 33.09 (1.06萬) | 買賣超張數 (佔發行量) | +148 (0.21%) | +579 (0.83%) | +1,056 (1.51%) | +1,546 (2.21%) | +2,006 (2.87%) | +3,540 (5.06%) | +3,421 (4.89%) | -1,319 (1.89%) | +2,967 (4.24%) | +3,358 (4.8%) | +3,377 (4.83%) | +3,121 (4.46%) | +3,579 (5.12%) | 買賣超金額 (佔成交額) | +529萬 (3.42%) | +2,068萬 (9.36%) | +3,759萬 (11.56%) | +5,472萬 (9.81%) | +7,026萬 (8.17%) | +1.17億 (5.76%) | +1.13億 (4.12%) | -2,756萬 (0.51%) | +1億 (1.15%) | +1.1億 (1.01%) | +1.11億 (0.91%) | +1.09億 (0.87%) | +1.18億 (5.53%) |
目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.9 (1,155) | 35.85 (1,618) | 35.75 (2,135) | 35.34 (3,855) | 34.84 (5,725) | 33.08 (1.24萬) | 32.25 (1.46萬) | 30.69 (2.99萬) | 30.31 (4.48萬) | 29.48 (5.14萬) | 29.49 (5.22萬) | 29.48 (5.23萬) | 32.86 (1.29萬) | 每股賣出均價 (累計賣張) | 35.93 (1,213) | 35.88 (1,552) | 35.81 (1,789) | 35.38 (3,094) | 34.85 (4,714) | 33.33 (9,843) | 32.25 (1.22萬) | 30.48 (3.18萬) | 30.27 (4.2萬) | 29.41 (4.85萬) | 29.42 (4.93萬) | 29.41 (4.93萬) | 33.06 (1.03萬) | 買賣超張數 (佔發行量) | -58 (0.08%) | +66 (0.09%) | +346 (0.49%) | +761 (1.09%) | +1,011 (1.45%) | +2,513 (3.59%) | +2,383 (3.41%) | -1,902 (2.72%) | +2,734 (3.91%) | +2,950 (4.22%) | +2,971 (4.25%) | +2,971 (4.25%) | +2,554 (3.65%) | 買賣超金額 (佔成交額) | -211萬 (1.37%) | +232萬 (1.05%) | +1,226萬 (3.77%) | +2,677萬 (4.8%) | +3,517萬 (4.09%) | +8,062萬 (3.99%) | +7,687萬 (2.8%) | -5,139萬 (0.95%) | +8,452萬 (0.97%) | +9,047萬 (0.83%) | +9,108萬 (0.75%) | +9,105萬 (0.72%) | +8,178萬 (3.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.9 (1,155) | 35.85 (1,618) | 35.75 (2,135) | 35.34 (3,855) | 34.84 (5,725) | 33.08 (1.24萬) | 32.25 (1.46萬) | 30.69 (2.99萬) | 30.31 (4.48萬) | 29.48 (5.14萬) | 29.49 (5.22萬) | 29.47 (5.24萬) | 32.86 (1.29萬) | 每股賣出均價 (累計賣張) | 35.93 (1,213) | 35.88 (1,552) | 35.81 (1,789) | 35.38 (3,094) | 34.85 (4,714) | 33.33 (9,843) | 32.25 (1.22萬) | 30.48 (3.18萬) | 30.27 (4.2萬) | 29.41 (4.85萬) | 29.42 (4.93萬) | 29.28 (4.97萬) | 33.06 (1.03萬) | 買賣超張數 (佔發行量) | -58 (0.08%) | +66 (0.09%) | +346 (0.49%) | +761 (1.09%) | +1,011 (1.45%) | +2,513 (3.59%) | +2,383 (3.41%) | -1,902 (2.72%) | +2,734 (3.91%) | +2,950 (4.22%) | +2,971 (4.25%) | +2,713 (3.88%) | +2,554 (3.65%) | 買賣超金額 (佔成交額) | -211萬 (1.37%) | +232萬 (1.05%) | +1,226萬 (3.77%) | +2,677萬 (4.8%) | +3,517萬 (4.09%) | +8,062萬 (3.99%) | +7,687萬 (2.8%) | -5,139萬 (0.95%) | +8,452萬 (0.97%) | +9,047萬 (0.83%) | +9,108萬 (0.75%) | +8,918萬 (0.71%) | +8,178萬 (3.84%) | 目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.37 (182) | 34.37 (182) | 34.37 (182) | 34.37 (182) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.84 (180) | 29.87 (182) | 29.87 (182) | 29.87 (182) | 29.87 (182) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -537萬 (0.1%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | 0 (0%) | 目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.92 (231) | 35.8 (549) | 35.67 (785) | 35.57 (885) | 35.09 (1,205) | 34.77 (1,285) | 34.23 (1,378) | 33.97 (1,821) | 32.93 (2,899) | 32.88 (2,919) | 32.6 (3,125) | 32.19 (3,232) | 34.77 (1,285) | 每股賣出均價 (累計賣張) | 35.96 (25) | 35.88 (36) | 35.62 (75) | 35.34 (100) | 34.24 (210) | 33.95 (258) | 32.35 (340) | 31.05 (1,077) | 29.81 (2,486) | 29.57 (2,561) | 29.43 (2,769) | 29.09 (2,874) | 33.91 (260) | 買賣超張數 (佔發行量) | +206 (0.29%) | +513 (0.73%) | +710 (1.01%) | +785 (1.12%) | +995 (1.42%) | +1,027 (1.47%) | +1,038 (1.48%) | +744 (1.06%) | +414 (0.59%) | +358 (0.51%) | +356 (0.51%) | +358 (0.51%) | +1,025 (1.47%) | 買賣超金額 (佔成交額) | +740萬 (4.79%) | +1,837萬 (8.32%) | +2,533萬 (7.79%) | +2,795萬 (5.01%) | +3,509萬 (4.08%) | +3,592萬 (1.78%) | +3,616萬 (1.32%) | +2,840萬 (0.53%) | +2,138萬 (0.25%) | +2,022萬 (0.19%) | +2,038萬 (0.17%) | +2,043萬 (0.16%) | +3,587萬 (1.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.86 (120) | 27.96 (184) | 23.68 (424) | 23.68 (424) | 23.68 (424) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.06 (101) | 31.25 (365) | 31.02 (374) | 31.02 (374) | 31.02 (374) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4 (0.03%) | -181 (0.26%) | +50.2 (0.07%) | +50.2 (0.07%) | +50.2 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +79.7萬 (0.01%) | -625萬 (0.07%) | -155萬 (0.01%) | -155萬 (0.01%) | -155萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.92 (231) | 35.8 (549) | 35.67 (785) | 35.57 (885) | 35.09 (1,205) | 34.77 (1,285) | 34.23 (1,378) | 33.84 (1,941) | 32.64 (3,083) | 31.71 (3,343) | 31.53 (3,549) | 31.21 (3,656) | 34.77 (1,285) | 每股賣出均價 (累計賣張) | 35.96 (25) | 35.88 (36) | 35.62 (75) | 35.34 (100) | 34.24 (210) | 33.95 (258) | 32.35 (340) | 30.96 (1,178) | 29.99 (2,850) | 29.76 (2,935) | 29.62 (3,142) | 29.31 (3,248) | 33.91 (260) | 買賣超張數 (佔發行量) | +206 (0.29%) | +513 (0.73%) | +710 (1.01%) | +785 (1.12%) | +995 (1.42%) | +1,027 (1.47%) | +1,038 (1.48%) | +763 (1.09%) | +233 (0.33%) | +408 (0.58%) | +406 (0.58%) | +408 (0.58%) | +1,025 (1.47%) | 買賣超金額 (佔成交額) | +740萬 (4.79%) | +1,837萬 (8.32%) | +2,533萬 (7.79%) | +2,795萬 (5.01%) | +3,509萬 (4.08%) | +3,592萬 (1.78%) | +3,616萬 (1.32%) | +2,920萬 (0.54%) | +1,513萬 (0.17%) | +1,867萬 (0.17%) | +1,882萬 (0.16%) | +1,888萬 (0.15%) | +3,587萬 (1.68%) | 目前股價 35.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.91 (1,386) | 35.84 (2,167) | 35.73 (2,920) | 35.39 (4,740) | 34.88 (6,930) | 33.24 (1.36萬) | 32.42 (1.6萬) | 30.89 (3.19萬) | 30.47 (4.8萬) | 29.63 (5.5萬) | 29.64 (5.6萬) | 29.6 (5.62萬) | 33.03 (1.42萬) | 每股賣出均價 (累計賣張) | 35.93 (1,238) | 35.88 (1,588) | 35.8 (1,864) | 35.38 (3,194) | 34.82 (4,924) | 33.35 (1.01萬) | 32.25 (1.26萬) | 30.49 (3.32萬) | 30.25 (4.51萬) | 29.43 (5.16萬) | 29.43 (5.26萬) | 29.29 (5.31萬) | 33.09 (1.06萬) | 買賣超張數 (佔發行量) | +148 (0.21%) | +579 (0.83%) | +1,056 (1.51%) | +1,546 (2.21%) | +2,006 (2.87%) | +3,540 (5.06%) | +3,421 (4.89%) | -1,319 (1.89%) | +2,967 (4.24%) | +3,358 (4.8%) | +3,377 (4.83%) | +3,121 (4.46%) | +3,579 (5.12%) | 買賣超金額 (佔成交額) | +529萬 (3.42%) | +2,068萬 (9.36%) | +3,759萬 (11.56%) | +5,472萬 (9.81%) | +7,026萬 (8.17%) | +1.17億 (5.76%) | +1.13億 (4.12%) | -2,756萬 (0.51%) | +1億 (1.15%) | +1.1億 (1.01%) | +1.11億 (0.91%) | +1.09億 (0.87%) | +1.18億 (5.53%) |
目前股價 35.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 35.7 | +0.1 | +0.28 | 707 | 195 | 108 | +87 | 4,189 | 5.98 | 0 | 0 | 0 | 26 | 0 | +26 | 221 | 108 | +113 | '24/04/22 | 35.6 | -0.7 | -1.93 | 3,596 | 960 | 1,105 | -145 | 4,102 | 5.86 | 0 | 0 | 0 | 205 | 25 | +180 | 1,165 | 1,130 | +35 | '24/04/19 | 36.3 | +0.75 | +2.11 | 1,858 | 463 | 339 | +124 | 4,239 | 6.05 | 0 | 0 | 0 | 318 | 11 | +307 | 781 | 350 | +431 | '24/04/18 | 35.55 | +0.15 | +0.42 | 890 | 221 | 45 | +176 | 4,118 | 5.88 | 0 | 0 | 0 | 52 | 10 | +42 | 273 | 55 | +218 | '24/04/17 | 35.4 | +0.5 | +1.43 | 2,054 | 296 | 192 | +104 | 3,942 | 5.63 | 0 | 0 | 0 | 184 | 29 | +155 | 480 | 221 | +259 | '24/04/16 | 34.9 | +0.2 | +0.58 | 1,773 | 640 | 259 | +381 | 3,838 | 5.48 | 0 | 0 | 0 | 51 | 4 | +47 | 691 | 263 | +428 | '24/04/15 | 34.7 | -0.35 | -1 | 1,495 | 573 | 355 | +218 | 3,457 | 4.94 | 0 | 0 | 0 | 18 | 3 | +15 | 591 | 358 | +233 | '24/04/12 | 35.05 | +0.05 | +0.14 | 1,543 | 167 | 338 | -171 | 3,238 | 4.62 | 0 | 0 | 0 | 17 | 3 | +14 | 184 | 341 | -157 | '24/04/11 | 35 | +0.75 | +2.19 | 1,380 | 258 | 208 | +50 | 3,399 | 4.85 | 0 | 0 | 0 | 14 | 0 | +14 | 272 | 208 | +64 | '24/04/10 | 34.25 | -0.15 | -0.44 | 496 | 82 | 145 | -63 | 3,329 | 4.75 | 0 | 0 | 0 | 0 | 15 | -15 | 82 | 160 | -78 | '24/04/09 | 34.4 | +0.3 | +0.88 | 885 | 153 | 192 | -39 | 3,291 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 192 | -39 | '24/04/08 | 34.1 | +0.4 | +1.19 | 791 | 367 | 51 | +316 | 3,330 | 5.36 | 0 | 0 | 0 | 29 | 0 | +29 | 396 | 51 | +345 | '24/04/03 | 33.7 | -0.15 | -0.44 | 792 | 58 | 273 | -215 | 3,012 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 273 | -215 | '24/04/02 | 33.85 | +0.25 | +0.74 | 764 | 272 | 50 | +222 | 3,222 | 5.19 | 0 | 0 | 0 | 163 | 0 | +163 | 435 | 50 | +385 | '24/04/01 | 33.6 | -0.2 | -0.59 | 835 | 142 | 149 | -7 | 2,999 | 4.83 | 0 | 0 | 0 | 14 | 36 | -22 | 156 | 185 | -29 | '24/03/29 | 33.8 | -0.45 | -1.31 | 939 | 88 | 308 | -220 | 3,003 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 308 | -220 | '24/03/28 | 34.25 | +1.2 | +3.63 | 1,948 | 338 | 337 | +1 | 3,216 | 5.18 | 0 | 0 | 0 | 33 | 0 | +33 | 371 | 337 | +34 | '24/03/27 | 33.05 | +0.35 | +1.07 | 724 | 315 | 101 | +214 | 3,209 | 5.16 | 0 | 0 | 0 | 38 | 26 | +12 | 353 | 127 | +226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 32.7 | 0 | 0 | 791 | 7 | 147 | -140 | 2,932 | 4.72 | 0 | 0 | 0 | 23 | 24 | -1 | 30 | 171 | -141 | '24/03/25 | 32.7 | -0.05 | -0.15 | 488 | 130 | 12 | +118 | 3,070 | 4.94 | 0 | 0 | 0 | 20 | 24 | -4 | 150 | 36 | +114 | '24/03/22 | 32.75 | 0 | 0 | 605 | 154 | 108 | +46 | 2,952 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 108 | +46 | '24/03/21 | 32.75 | +0.1 | +0.31 | 299 | 102 | 46 | +56 | 2,906 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 46 | +56 | '24/03/20 | 32.65 | -0.15 | -0.46 | 513 | 71 | 143 | -72 | 2,850 | 4.59 | 0 | 0 | 0 | 0 | 38 | -38 | 71 | 181 | -110 | '24/03/19 | 32.8 | -0.25 | -0.76 | 466 | 78 | 113 | -35 | 2,922 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 113 | -35 | '24/03/18 | 33.05 | +0.55 | +1.69 | 1,181 | 286 | 118 | +168 | 2,957 | 4.76 | 0 | 0 | 0 | 25 | 0 | +25 | 311 | 118 | +193 | '24/03/15 | 32.5 | +0.1 | +0.31 | 632 | 203 | 74 | +129 | 2,789 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 74 | +129 | '24/03/14 | 32.4 | -0.15 | -0.46 | 1,437 | 295 | 523 | -228 | 2,660 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 523 | -228 | '24/03/13 | 32.55 | -0.05 | -0.15 | 624 | 120 | 69 | +51 | 2,888 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 69 | +51 | '24/03/12 | 32.6 | -0.3 | -0.91 | 1,764 | 141 | 415 | -274 | 2,835 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 415 | -274 | '24/03/11 | 32.9 | +0.4 | +1.23 | 966 | 458 | 38 | +420 | 3,107 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 38 | +420 | '24/03/08 | 32.5 | -0.4 | -1.22 | 1,798 | 436 | 320 | +116 | 2,683 | 4.32 | 0 | 0 | 0 | 0 | 10 | -10 | 436 | 330 | +106 | '24/03/07 | 32.9 | -0.2 | -0.6 | 1,821 | 496 | 297 | +199 | 2,567 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 297 | +199 | '24/03/06 | 33.1 | +0.85 | +2.64 | 2,295 | 496 | 277 | +219 | 2,371 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 277 | +219 | '24/03/05 | 32.25 | -0.05 | -0.15 | 1,745 | 245 | 227 | +18 | 2,152 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 227 | +18 | '24/03/04 | 32.3 | +0.2 | +0.62 | 1,213 | 57 | 234 | -177 | 2,146 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 234 | -177 | '24/03/01 | 32.1 | +0.3 | +0.94 | 1,555 | 494 | 71 | +423 | 2,318 | 3.73 | 0 | 0 | 0 | 6 | 0 | +6 | 500 | 71 | +429 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 31.8 | -0.1 | -0.31 | 2,017 | 263 | 443 | -180 | 1,893 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 443 | -180 | '24/02/27 | 31.9 | -0.05 | -0.16 | 5,773 | 575 | 933 | -358 | 2,056 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 933 | -358 | '24/02/26 | 31.95 | +2.9 | +9.98 | 2,270 | 111 | 69 | +42 | 2,395 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 69 | +42 | '24/02/23 | 29.05 | 0 | 0 | 334 | 23 | 13 | +10 | 2,353 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '24/02/22 | 29.05 | 0 | 0 | 552 | 129 | 5 | +124 | 2,343 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 5 | +124 | '24/02/21 | 29.05 | 0 | 0 | 487 | 109 | 31 | +78 | 2,219 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 31 | +78 | '24/02/20 | 29.05 | -0.2 | -0.68 | 451 | 5 | 49 | -44 | 2,044 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '24/02/19 | 29.25 | +0.35 | +1.21 | 967 | 57 | 98 | -41 | 2,088 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 98 | -41 | '24/02/16 | 28.9 | +0.85 | +3.03 | 1,393 | 380 | 31 | +349 | 2,149 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 31 | +349 | '24/02/15 | 28.05 | +0.15 | +0.54 | 1,050 | 455 | 81 | +374 | 1,798 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 81 | +374 | '24/02/05 | 27.9 | -0.3 | -1.06 | 326 | 4 | 77 | -73 | 1,422 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 77 | -73 | '24/02/02 | 28.2 | -0.2 | -0.7 | 221 | 2 | 63 | -61 | 1,494 | 2.4 | 0 | 0 | 0 | 49 | 0 | +49 | 51 | 63 | -12 | '24/02/01 | 28.4 | +0.35 | +1.25 | 665 | 77 | 71 | +6 | 1,555 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 71 | +6 | '24/01/31 | 28.05 | +0.05 | +0.18 | 215 | 22 | 21 | +1 | 1,549 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '24/01/30 | 28 | -0.1 | -0.36 | 174 | 25 | 20 | +5 | 1,548 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | '24/01/29 | 28.1 | -0.05 | -0.18 | 115 | 41 | 13 | +28 | 1,547 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '24/01/26 | 28.15 | +0.05 | +0.18 | 205 | 41 | 21 | +20 | 1,519 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | '24/01/25 | 28.1 | +0.05 | +0.18 | 310 | 78 | 16 | +62 | 1,508 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 16 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 28.05 | +0.2 | +0.72 | 381 | 102 | 1 | +101 | 1,506 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 1 | +101 | '24/01/23 | 27.85 | +0.3 | +1.09 | 184 | 71 | 1 | +70 | 1,405 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 1 | +70 | '24/01/22 | 27.55 | 0 | 0 | 282 | 151 | 22 | +129 | 1,382 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 22 | +129 | '24/01/19 | 27.55 | +0.05 | +0.18 | 128 | 4 | 4 | 0 | 1,253 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/18 | 27.5 | -0.05 | -0.18 | 124 | 1 | 30 | -29 | 1,250 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '24/01/17 | 27.55 | -0.1 | -0.36 | 251 | 1 | 82 | -81 | 1,267 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 82 | -81 | '24/01/16 | 27.65 | -0.15 | -0.54 | 348 | 23 | 46 | -23 | 1,298 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46 | -23 | '24/01/15 | 27.8 | -0.05 | -0.18 | 256 | 101 | 4 | +97 | 1,321 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 4 | +97 | '24/01/12 | 27.85 | -0.15 | -0.54 | 193 | 13 | 18 | -5 | 1,224 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '24/01/11 | 28 | +0.3 | +1.08 | 144 | 2 | 23 | -21 | 1,221 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/01/10 | 27.7 | +0.15 | +0.54 | 711 | 90 | 74 | +16 | 1,239 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 74 | +16 | '24/01/09 | 27.55 | -0.2 | -0.72 | 264 | 4 | 81 | -77 | 1,202 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 81 | -77 | '24/01/08 | 27.75 | -0.05 | -0.18 | 143 | 12 | 11 | +1 | 1,258 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 13 | -1 | '24/01/05 | 27.8 | -0.05 | -0.18 | 152 | 11 | 9 | +2 | 1,256 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/01/04 | 27.85 | -0.2 | -0.71 | 285 | 18 | 57 | -39 | 1,245 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '24/01/03 | 28.05 | -0.2 | -0.71 | 194 | 5 | 28 | -23 | 1,358 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '24/01/02 | 28.25 | +0.1 | +0.36 | 174 | 33 | 9 | +24 | 1,379 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/12/29 | 28.15 | 0 | 0 | 368 | 75 | 7 | +68 | 1,355 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 7 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 28.15 | -0.05 | -0.18 | 342 | 16 | 9 | +7 | 1,287 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/12/27 | 28.2 | -0.2 | -0.7 | 382 | 4 | 21 | -17 | 1,280 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/12/26 | 28.4 | +0.05 | +0.18 | 246 | 3 | 19 | -16 | 1,299 | 2.09 | 0 | 0 | 0 | 0 | 13 | -13 | 3 | 32 | -29 | '23/12/25 | 28.35 | +0.05 | +0.18 | 1,381 | 218 | 40 | +178 | 1,315 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 40 | +178 | '23/12/22 | 28.3 | -0.3 | -1.05 | 516 | 17 | 127 | -110 | 1,061 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 127 | -110 | '23/12/21 | 28.6 | +0.05 | +0.18 | 644 | 60 | 44 | +16 | 1,139 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 44 | +16 | '23/12/20 | 28.55 | +0.35 | +1.24 | 3,242 | 163 | 548 | -385 | 1,064 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 548 | -385 | '23/12/19 | 28.2 | +0.2 | +0.71 | 794 | 7 | 121 | -114 | 1,449 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 121 | -114 | '23/12/18 | 28 | -0.1 | -0.36 | 1,037 | 91 | 110 | -19 | 1,565 | 2.52 | 0 | 0 | 0 | 0 | 34.7 | -34.7 | 91 | 145 | -53.7 | '23/12/15 | 28.1 | +0.15 | +0.54 | 2,779 | 154 | 120 | +34 | 1,584 | 2.55 | 0 | 0 | 0 | 10 | 0 | +10 | 164 | 120 | +44 | '23/12/14 | 27.95 | +0.3 | +1.08 | 559 | 56 | 9 | +47 | 1,550 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 9 | +47 | '23/12/13 | 27.65 | 0 | 0 | 286 | 68 | 5 | +63 | 1,503 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 5 | +63 | '23/12/12 | 27.65 | -0.1 | -0.36 | 655 | 13 | 21 | -8 | 1,440 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/12/11 | 27.75 | +0.2 | +0.73 | 242 | 27 | 11 | +16 | 1,448 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/12/08 | 27.55 | -0.05 | -0.18 | 342 | 37 | 6 | +31 | 1,430 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/12/07 | 27.6 | -0.05 | -0.18 | 205 | 23 | 4 | +19 | 1,399 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/12/06 | 27.65 | -0.2 | -0.72 | 363 | 0 | 101 | -101 | 1,380 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | -101 | '23/12/05 | 27.85 | +0.5 | +1.83 | 1,683 | 45 | 48 | -3 | 1,481 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 48 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 27.35 | +0.15 | +0.55 | 311 | 61 | 3 | +58 | 1,484 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 3 | +58 | '23/12/01 | 27.2 | +0.1 | +0.37 | 256 | 42 | 2 | +40 | 1,426 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/11/30 | 27.1 | 0 | 0 | 261 | 31 | 6 | +25 | 1,386 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/11/29 | 27.1 | +0.3 | +1.12 | 277 | 54 | 1 | +53 | 1,361 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | '23/11/28 | 26.8 | -0.1 | -0.37 | 508 | 84 | 4 | +80 | 1,308 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 4 | +80 | '23/11/27 | 26.9 | -0.2 | -0.74 | 146 | 0 | 11 | -11 | 1,271 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/24 | 27.1 | -0.15 | -0.55 | 214 | 0 | 12 | -12 | 1,282 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/23 | 27.25 | 0 | 0 | 230 | 0 | 46 | -46 | 1,295 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/11/22 | 27.25 | +0.65 | +2.44 | 1,725 | 64 | 60 | +4 | 1,341 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 60 | +4 | '23/11/21 | 26.6 | +0.05 | +0.19 | 123 | 15 | 1 | +14 | 1,337 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/20 | 26.55 | -0.1 | -0.38 | 129 | 3 | 7 | -4 | 1,323 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/17 | 26.65 | +0.05 | +0.19 | 60.9 | 4 | 4 | 0 | 1,345 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/16 | 26.6 | +0.05 | +0.19 | 65.2 | 7 | 9 | -2 | 1,345 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/11/15 | 26.55 | +0.2 | +0.76 | 228 | 12 | 8 | +4 | 1,347 | 2.17 | 0 | 0 | 0 | 83 | 0 | +83 | 95 | 8 | +87 | '23/11/14 | 26.35 | +0.25 | +0.96 | 169 | 41 | 15 | +26 | 1,343 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/11/13 | 26.1 | +0.15 | +0.58 | 218 | 18 | 30 | -12 | 1,317 | 2.12 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 18 | 49.6 | -31.6 | '23/11/10 | 25.95 | 0 | 0 | 47.3 | 0 | 11 | -11 | 1,329 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/09 | 25.95 | +0.15 | +0.58 | 118 | 19 | 24 | -5 | 1,353 | 2.17 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 34 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 25.8 | -0.2 | -0.77 | 73.3 | 10 | 12 | -2 | 1,358 | 2.18 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 15 | -5 | '23/11/07 | 26 | +0.05 | +0.19 | 45.3 | 3 | 10 | -7 | 1,360 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/06 | 25.95 | +0.1 | +0.39 | 101 | 24 | 18 | +6 | 1,371 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/11/03 | 25.85 | +0.4 | +1.57 | 99.9 | 39 | 16 | +23 | 1,362 | 2.19 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 39 | 16.2 | +22.8 | '23/11/02 | 25.45 | +0.2 | +0.79 | 77.2 | 32 | 10 | +22 | 1,339 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/11/01 | 25.25 | +0.05 | +0.2 | 39.1 | 10 | 8 | +2 | 1,317 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/10/31 | 25.2 | -0.4 | -1.56 | 118 | 1 | 63 | -62 | 1,315 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | '23/10/30 | 25.6 | -0.4 | -1.54 | 83 | 1 | 41 | -40 | 1,368 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/10/27 | 26 | +0.6 | +2.36 | 137 | 21 | 33 | -12 | 1,399 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/10/26 | 25.4 | +0.05 | +0.2 | 114 | 28 | 33 | -5 | 1,411 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | '23/10/25 | 25.35 | -0.15 | -0.59 | 85.2 | 9 | 12 | -3 | 1,412 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/24 | 25.5 | +0.15 | +0.59 | 89.4 | 1 | 39 | -38 | 1,415 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/10/23 | 25.35 | +0.15 | +0.6 | 89.7 | 15 | 18 | -3 | 1,450 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/10/20 | 25.2 | -0.3 | -1.18 | 285 | 90 | 90 | 0 | 1,456 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 90 | 0 | '23/10/19 | 25.5 | +0.35 | +1.39 | 131 | 29 | 29 | 0 | 1,439 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '23/10/18 | 25.15 | -0.3 | -1.18 | 310 | 32 | 60 | -28 | 1,435 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 60 | -28 | '23/10/17 | 25.45 | -0.25 | -0.97 | 210 | 1 | 73 | -72 | 1,450 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 73 | -72 | '23/10/16 | 25.7 | -0.55 | -2.1 | 346 | 9 | 63 | -54 | 1,514 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 26.25 | -0.25 | -0.94 | 252 | 13 | 34 | -21 | 1,568 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | '23/10/12 | 26.5 | 0 | 0 | 194 | 0 | 29 | -29 | 1,589 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/10/11 | 26.5 | -0.25 | -0.93 | 243 | 0 | 110 | -110 | 1,618 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | -110 | '23/10/06 | 26.75 | -0.05 | -0.19 | 86.6 | 3 | 8 | -5 | 1,690 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/05 | 26.8 | +0.05 | +0.19 | 70 | 0 | 15 | -15 | 1,695 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/04 | 26.75 | -0.15 | -0.56 | 90.3 | 6 | 19 | -13 | 1,706 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/10/03 | 26.9 | -0.05 | -0.19 | 2,549 | 5 | 6 | -1 | 2,179 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/02 | 26.95 | -0.05 | -0.19 | 150 | 28 | 5 | +23 | 2,176 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/09/28 | 27 | +0.1 | +0.37 | 87.1 | 5 | 14 | -9 | 2,151 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/09/27 | 26.9 | -0.15 | -0.55 | 161 | 9 | 32 | -23 | 2,160 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/09/26 | 27.05 | -0.2 | -0.73 | 55.4 | 10 | 10 | 0 | 2,183 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/09/25 | 27.25 | +0.1 | +0.37 | 110 | 38 | 4 | +34 | 2,180 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '23/09/22 | 27.15 | +0.35 | +1.31 | 69 | 19 | 13 | +6 | 2,146 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/09/21 | 26.8 | -0.25 | -0.92 | 259 | 9 | 105 | -96 | 2,140 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 105 | -96 | '23/09/20 | 27.05 | -0.05 | -0.18 | 177 | 0 | 76 | -76 | 2,217 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | -76 | '23/09/19 | 27.1 | -0.35 | -1.28 | 206 | 8 | 67 | -59 | 2,302 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 67 | -59 | '23/09/18 | 27.45 | -0.05 | -0.18 | 166 | 44 | 17 | +27 | 2,348 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 17 | +27 | '23/09/15 | 27.5 | 0 | 0 | 128 | 2 | 36 | -34 | 2,321 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 27.5 | +0.25 | +0.92 | 376 | 102 | 23 | +79 | 2,355 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 23 | +79 | '23/09/13 | 27.25 | +0.35 | +1.3 | 168 | 95 | 7 | +88 | 2,276 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 7 | +88 | '23/09/12 | 26.9 | -0.25 | -0.92 | 560 | 19 | 189 | -170 | 2,188 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 189 | -170 | '23/09/11 | 27.15 | -0.15 | -0.55 | 185 | 9 | 65 | -56 | 2,358 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 65 | -56 | '23/09/08 | 27.3 | -0.15 | -0.55 | 174 | 6 | 69 | -63 | 2,414 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 69 | -63 | '23/09/07 | 27.45 | -0.05 | -0.18 | 268 | 0 | 62 | -62 | 2,477 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | -62 | '23/09/06 | 27.5 | -0.25 | -0.9 | 259 | 11 | 67 | -56 | 2,539 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 67 | -56 | '23/09/05 | 27.75 | -0.3 | -1.07 | 343 | 22 | 45 | -23 | 2,595 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | '23/09/04 | 28.05 | +0.5 | +1.81 | 732 | 182 | 12 | +170 | 2,618 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 12 | +170 | '23/09/01 | 27.55 | +0.15 | +0.55 | 339 | 138 | 7 | +131 | 2,448 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 7 | +131 | '23/08/31 | 27.4 | +0.25 | +0.92 | 181 | 70 | 20 | +50 | 2,317 | 3.73 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 20 | +50 | '23/08/30 | 27.15 | +0.15 | +0.56 | 179 | 96 | 8 | +88 | 2,267 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 8 | +88 | '23/08/29 | 27 | -0.1 | -0.37 | 209 | 35 | 35 | 0 | 2,179 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | '23/08/28 | 27.1 | -0.25 | -0.91 | 349 | 32 | 126 | -94 | 2,179 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 126 | -94 | '23/08/25 | 27.35 | +0.25 | +0.92 | 215 | 138 | 20 | +118 | 2,273 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 20 | +118 | '23/08/24 | 27.1 | -0.2 | -0.73 | 164 | 33 | 6 | +27 | 2,155 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/08/23 | 27.3 | +0.25 | +0.92 | 118 | 35 | 17 | +18 | 2,128 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | '23/08/22 | 27.05 | -0.1 | -0.37 | 173 | 3 | 55 | -52 | 2,110 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 55 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 27.15 | -0.3 | -1.09 | 463 | 2 | 93 | -91 | 2,157 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 93 | -91 | '23/08/18 | 27.45 | -0.05 | -0.18 | 872 | 261 | 81 | +180 | 2,248 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 81 | +180 | '23/08/17 | 27.5 | 0 | 0 | 367 | 66 | 153 | -87 | 2,111 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 153 | -87 | '23/08/16 | 27.5 | -0.25 | -0.9 | 431 | 51 | 109 | -58 | 2,195 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 109 | -58 | '23/08/15 | 27.75 | +0.25 | +0.91 | 589 | 290 | 16 | +274 | 2,268 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 16 | +274 | '23/08/14 | 27.5 | +0.8 | +3 | 1,140 | 309 | 120 | +189 | 1,994 | 3.21 | 0 | 0 | 0 | 0 | 7 | -7 | 309 | 127 | +182 | '23/08/11 | 26.7 | -0.05 | -0.19 | 169 | 36 | 9 | +27 | 1,798 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | '23/08/10 | 26.75 | -0.5 | -1.83 | 413 | 45 | 128 | -83 | 1,771 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 128 | -83 | '23/08/09 | 27.25 | +0.05 | +0.18 | 728 | 142 | 167 | -25 | 1,845 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 167 | -25 | '23/08/08 | 27.2 | +0.3 | +1.12 | 303 | 59 | 27 | +32 | 1,854 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | '23/08/07 | 26.9 | -0.05 | -0.19 | 160 | 27 | 37 | -10 | 1,821 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '23/08/04 | 26.95 | +0.35 | +1.32 | 253 | 95 | 64 | +31 | 1,830 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 64 | +31 | '23/08/02 | 26.6 | -0.15 | -0.56 | 502 | 88 | 155 | -67 | 1,799 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 155 | -67 | '23/08/01 | 26.75 | -0.2 | -0.74 | 209 | 27 | 49 | -22 | 1,866 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 49 | -22 | '23/07/31 | 26.95 | +0.15 | +0.56 | 469 | 73 | 149 | -76 | 1,886 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 149 | -76 | '23/07/28 | 26.8 | -0.3 | -1.11 | 324 | 11 | 107 | -96 | 1,962 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 107 | -96 | '23/07/27 | 27.1 | +0.35 | +1.31 | 458 | 100 | 113 | -13 | 2,058 | 3.31 | 0 | 0 | 0 | 0 | 8 | -8 | 100 | 121 | -21 | '23/07/26 | 26.75 | +0.25 | +0.94 | 427 | 130 | 60 | +70 | 2,071 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 60 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 26.5 | -0.05 | -0.19 | 386 | 116 | 65 | +51 | 2,001 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 65 | +51 | '23/07/24 | 26.55 | -0.35 | -1.3 | 416 | 21 | 167 | -146 | 1,950 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 167 | -146 | '23/07/21 | 26.9 | -0.25 | -0.92 | 350 | 18 | 206 | -188 | 2,106 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 206 | -188 | '23/07/20 | 27.15 | +0.55 | +2.07 | 367 | 196 | 47 | +149 | 2,294 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 47 | +149 | '23/07/19 | 26.6 | -0.55 | -2.03 | 864 | 120 | 109 | +11 | 2,148 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 109 | +11 | '23/07/18 | 27.15 | -0.75 | -2.69 | 1,123 | 43 | 445 | -402 | 2,137 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 445 | -402 | '23/07/17 | 27.9 | -0.05 | -0.18 | 347 | 154 | 18 | +136 | 2,539 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 18 | +136 | '23/07/14 | 27.95 | +0.15 | +0.54 | 396 | 145 | 20 | +125 | 2,399 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 20 | +125 | '23/07/13 | 27.8 | -0.3 | -1.07 | 851 | 143 | 92 | +51 | 2,274 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 92 | +51 | '23/07/12 | 28.1 | -0.3 | -1.06 | 649 | 18 | 143 | -125 | 2,220 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 143 | -125 | '23/07/11 | 28.4 | -0.6 | -2.07 | 1,516 | 23 | 504 | -481 | 2,343 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 504 | -481 | '23/07/10 | 29 | +0.9 | +3.2 | 1,820 | 409 | 235 | +174 | 2,820 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 235 | +174 | '23/07/07 | 28.1 | +0.15 | +0.54 | 675 | 190 | 261 | -71 | 2,644 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 261 | -71 | '23/07/06 | 27.95 | -0.35 | -1.24 | 473 | 16 | 168 | -152 | 2,711 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 168 | -152 | '23/07/05 | 28.3 | +0.05 | +0.18 | 480 | 120 | 116 | +4 | 2,858 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 116 | +4 | '23/07/04 | 28.25 | +0.15 | +0.53 | 417 | 101 | 84 | +17 | 2,854 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 84 | +17 | '23/07/03 | 28.1 | -0.05 | -0.18 | 515 | 108 | 71 | +37 | 2,837 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 71 | +37 | '23/06/30 | 28.15 | +0.4 | +1.44 | 215 | 78 | 19 | +59 | 2,803 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 19 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 27.75 | +0.1 | +0.36 | 223 | 44 | 44 | 0 | 2,751 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | '23/06/28 | 27.65 | +0.2 | +0.73 | 293 | 136 | 26 | +110 | 2,751 | 4.43 | 0 | 0 | 0 | 0 | 15 | -15 | 136 | 41 | +95 | '23/06/27 | 27.45 | -0.35 | -1.26 | 622 | 72 | 255 | -183 | 2,641 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 255 | -183 | '23/06/26 | 27.8 | -0.35 | -1.24 | 616 | 73 | 112 | -39 | 2,816 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 112 | -39 | '23/06/21 | 28.15 | -0.25 | -0.88 | 507 | 24 | 56 | -32 | 2,854 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 56 | -32 | '23/06/20 | 28.4 | -0.25 | -0.87 | 759 | 209 | 341 | -132 | 2,880 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 341 | -132 | '23/06/19 | 28.65 | +0.05 | +0.17 | 613 | 57 | 158 | -101 | 2,894 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 158 | -101 | '23/06/16 | 28.6 | +0.6 | +2.14 | 2,916 | 645 | 539 | +106 | 2,976 | 4.79 | 0 | 0 | 0 | 0 | 49 | -49 | 645 | 588 | +57 | '23/06/15 | 28 | -0.05 | -0.18 | 799 | 185 | 117 | +68 | 2,862 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 117 | +68 | '23/06/14 | 28.05 | -0.2 | -0.71 | 616 | 8 | 242 | -234 | 2,784 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 242 | -234 | '23/06/13 | 28.25 | +0.4 | +1.44 | 1,262 | 312 | 225 | +87 | 3,010 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 225 | +87 | '23/06/12 | 27.85 | +0.5 | +1.83 | 1,290 | 231 | 263 | -32 | 2,909 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 263 | -32 | '23/06/09 | 27.35 | 0 | 0 | 326 | 9 | 115 | -106 | 2,941 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 115 | -106 | '23/06/08 | 27.35 | 0 | 0 | 556 | 20 | 198 | -178 | 3,047 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 198 | -178 | '23/06/07 | 27.35 | -0.2 | -0.73 | 1,239 | 26 | 571 | -545 | 3,225 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 571 | -545 | '23/06/06 | 29.35 | +0.05 | +0.17 | 1,716 | 228 | 439 | -211 | 3,770 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 439 | -211 | '23/06/05 | 29.3 | +0.35 | +1.21 | 1,188 | 268 | 179 | +89 | 3,981 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 179 | +89 | '23/06/02 | 28.95 | 0 | 0 | 744 | 74 | 209 | -135 | 3,903 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 209 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 28.95 | +0.4 | +1.4 | 623 | 144 | 128 | +16 | 4,038 | 6.5 | 0 | 0 | 0 | 0 | 23 | -23 | 144 | 151 | -7 | '23/05/31 | 28.55 | +0.2 | +0.71 | 464 | 206 | 42 | +164 | 4,022 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 42 | +164 | '23/05/30 | 28.35 | -0.75 | -2.58 | 1,121 | 119 | 390 | -271 | 3,858 | 6.21 | 0 | 0 | 0 | 0 | 40 | -40 | 119 | 430 | -311 | '23/05/29 | 29.1 | +0.15 | +0.52 | 700 | 230 | 71 | +159 | 4,129 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 71 | +159 | '23/05/26 | 28.95 | -0.6 | -2.03 | 1,045 | 15 | 532 | -517 | 3,970 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 532 | -517 | '23/05/25 | 29.55 | -0.2 | -0.67 | 527 | 22 | 161 | -139 | 4,487 | 7.22 | 0 | 0 | 0 | 40 | 0 | +40 | 62 | 161 | -99 | '23/05/24 | 29.75 | +0.15 | +0.51 | 654 | 226 | 222 | +4 | 4,626 | 7.45 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 226 | 224 | +1.96 | '23/05/23 | 29.6 | -0.05 | -0.17 | 992 | 155 | 131 | +24 | 4,511 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 131 | +24 | '23/05/22 | 29.65 | +0.5 | +1.72 | 986 | 363 | 46 | +317 | 4,487 | 7.22 | 0 | 0 | 0 | 0 | 30 | -30 | 363 | 76 | +287 | '23/05/19 | 29.15 | 0 | 0 | 889 | 134 | 242 | -108 | 4,170 | 6.71 | 0 | 0 | 0 | 0 | 17 | -17 | 134 | 259 | -125 | '23/05/18 | 29.15 | -0.1 | -0.34 | 1,190 | 296 | 292 | +4 | 4,278 | 6.89 | 0 | 0 | 0 | 0 | 68.3 | -68.3 | 296 | 360 | -64.3 | '23/05/17 | 29.25 | -0.5 | -1.68 | 2,036 | 176 | 213 | -37 | 4,276 | 6.88 | 0 | 0 | 0 | 9 | 20 | -11 | 185 | 233 | -48 | '23/05/16 | 29.75 | +0.35 | +1.19 | 2,143 | 352 | 395 | -43 | 4,313 | 6.94 | 0 | 180 | -180 | 9 | 141 | -132 | 361 | 716 | -355 | '23/05/15 | 29.4 | -0.05 | -0.17 | 1,020 | 259 | 229 | +30 | 4,356 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 229 | +30 | '23/05/12 | 29.45 | +0.25 | +0.86 | 710 | 225 | 116 | +109 | 4,326 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 116 | +109 | '23/05/11 | 29.2 | -2.15 | -6.86 | 4,224 | 1,005 | 750 | +255 | 4,217 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 750 | +255 | '23/05/10 | 31.35 | +0.65 | +2.12 | 1,303 | 369 | 129 | +240 | 3,962 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 129 | +240 | '23/05/09 | 30.7 | -0.55 | -1.76 | 2,911 | 739 | 533 | +206 | 3,722 | 6.13 | 0 | 0 | 0 | 10 | 149 | -139 | 749 | 682 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 31.25 | -2.45 | -7.27 | 5,045 | 409 | 948 | -539 | 3,516 | 5.79 | 0 | 0 | 0 | 5 | 139 | -134 | 414 | 1,087 | -673 | '23/05/05 | 33.7 | +0.4 | +1.2 | 1,291 | 170 | 355 | -185 | 4,055 | 6.67 | 0 | 0 | 0 | 6 | 9 | -3 | 176 | 364 | -188 | '23/05/04 | 33.3 | +0.05 | +0.15 | 1,401 | 390 | 246 | +144 | 4,240 | 6.98 | 0 | 0 | 0 | 21 | 86 | -65 | 411 | 332 | +79 | '23/05/03 | 33.25 | -0.85 | -2.49 | 1,190 | 86 | 539 | -453 | 4,096 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 539 | -453 | '23/05/02 | 34.1 | +0.1 | +0.29 | 2,108 | 329 | 362 | -33 | 4,549 | 7.49 | 0 | 0 | 0 | 124 | 0 | +124 | 453 | 362 | +91 | '23/04/28 | 34 | +1.1 | +3.34 | 3,712 | 408 | 1,360 | -952 | 4,576 | 7.53 | 0 | 0 | 0 | 249 | 0 | +249 | 657 | 1,360 | -703 | '23/04/27 | 32.9 | +0.9 | +2.81 | 1,272 | 145 | 309 | -164 | 5,528 | 9.1 | 0 | 0 | 0 | 8 | 15 | -7 | 153 | 324 | -171 | '23/04/26 | 32 | +0.45 | +1.43 | 1,225 | 313 | 246 | +67 | 5,692 | 9.37 | 0 | 0 | 0 | 77 | 10 | +67 | 390 | 256 | +134 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|