| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.09 | 9.12 | -0.03 | -0.33% | 1.75% | 9.13 | 9.16 | 9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 242.2萬 | 256 | 1張/筆 | 9.1元 | 0.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 148.6萬 | 116 | 1.4張/筆 | 9.14元 | -0.08 (-0.87%) | 連漲連跌: 連2跌 ( -0.11元 / -1.2%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 26 | +12 | 賣→買 | 19,026 | 17.37% | 2,952 | 3,509 | -558 | 0.51% | 金額(元) | 34.6萬 | 23.6萬 | +10.9萬 | - | - | 3,080萬 | 3,704萬 | -625萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 1 | +4 | 連買5日 | - | - | 124 | 94 | +30 | 0.03% | 金額(元) | 4.55萬 | 9,096 | +3.64萬 | - | - | 125萬 | 97.8萬 | +27.2萬 | - | 總計 | 張數 | 43 | 27 | +16 | 賣→3買 | - | - | 3,076 | 3,603 | -528 | 0.48% | 金額(元) | 39.1萬 | 24.6萬 | +14.6萬 | - | - | 3,205萬 | 3,802萬 | -598萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 26 | +12 | 賣→買 | - | - | 2,952 | 3,509 | -558 | 0.51% | 金額(元) | 34.6萬 | 23.6萬 | +10.9萬 | - | - | 3,080萬 | 3,704萬 | -625萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 26 | +12 | 賣→買 | 19,026 | 17.37% | 2,952 | 3,509 | -558 | 0.51% | 金額(元) | 34.6萬 | 23.6萬 | +10.9萬 | - | - | 3,080萬 | 3,704萬 | -625萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 1 | +4 | 連買5日 | - | - | 124 | 94 | +30 | 0.03% | 金額(元) | 4.55萬 | 9,096 | +3.64萬 | - | - | 125萬 | 97.8萬 | +27.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 連買5日 | - | - | 124 | 94 | +30 | 0.03% | 金額(元) | 4.55萬 | 9,096 | +3.64萬 | - | - | 125萬 | 97.8萬 | +27.2萬 | - | 總計 | 張數 | 43 | 27 | +16 | 賣→3買 | - | - | 3,076 | 3,603 | -528 | 0.48% | 金額(元) | 39.1萬 | 24.6萬 | +14.6萬 | - | - | 3,205萬 | 3,802萬 | -598萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.11 (59) | 9.17 (156) | 9.17 (392) | 9.2 (535) | 9.47 (980) | 10.19 (2,487) | 11.4 (5,996) | 11.69 (1.76萬) | 15.27 (10.4萬) | 15.22 (11.8萬) | 29.4 (19.6萬) | 63.58 (31.6萬) | 10.43 (2,952) | 每股賣出均價 (累計賣張) | 9.12 (53) | 9.15 (84) | 9.15 (196) | 9.28 (538) | 9.47 (881) | 10.26 (2,916) | 11.28 (5,798) | 11.74 (1.8萬) | 15.31 (10.8萬) | 15.27 (12.7萬) | 27.92 (22萬) | 57.59 (33.1萬) | 10.56 (3,509) | 買賣超張數 (佔發行量) | +6 (0.01%) | +72 (0.07%) | +196 (0.18%) | -3 (0%) | +98.8 (0.09%) | -429 (0.39%) | +197 (0.18%) | -393 (0.36%) | -3,751 (3.43%) | -8,750 (7.99%) | -2.44萬 (22.25%) | -1.52萬 (13.9%) | -558 (0.51%) | 買賣超金額 (佔成交額) | +5.43萬 (1.39%) | +66.2萬 (11.05%) | +180萬 (18.01%) | -6.96萬 (0.27%) | +93.3萬 (2.02%) | -459萬 (2.9%) | +296萬 (0.66%) | -545萬 (0.5%) | -6,076萬 (0.61%) | -1.39億 (1.17%) | -3.93億 (1.17%) | +10.2億 (0.79%) | -625萬 (3.02%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (131) | 19.71 (131) | 23.57 (140) | 142 (4,817) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.42 (131) | 13.42 (131) | 23.13 (153) | 131.3 (5,005) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.3 (0.01%) | -188 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +82.4萬 (0.01%) | +82.4萬 (0.01%) | -24.8萬 (0%) | +2,690萬 (0.02%) | 0 (0%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.12 (12) | 9.18 (35) | 9.18 (40) | 9.23 (52) | 9.26 (57) | 9.76 (106) | 10.97 (214) | 11.77 (959) | 12.93 (2,089) | 12.99 (2,305) | 43.28 (6,600) | 98.5 (1.96萬) | 10.08 (124) | 每股賣出均價 (累計賣張) | 9.1 (1) | 9.1 (1) | 9.13 (2) | 9.27 (27) | 9.43 (39) | 9.86 (68) | 11.23 (181) | 11.37 (880) | 12.53 (1,956) | 12.59 (2,014) | 52.41 (5,068) | 104 (1.83萬) | 10.41 (94) | 買賣超張數 (佔發行量) | +11 (0.01%) | +34 (0.03%) | +38 (0.03%) | +25 (0.02%) | +18 (0.02%) | +38 (0.03%) | +33 (0.03%) | +79 (0.07%) | +133 (0.12%) | +290 (0.27%) | +1,532 (1.4%) | +1,284 (1.17%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +10萬 (2.57%) | +31.2萬 (5.21%) | +34.9萬 (3.49%) | +23萬 (0.89%) | +16萬 (0.35%) | +36.4萬 (0.23%) | +31.5萬 (0.07%) | +128萬 (0.12%) | +249萬 (0.03%) | +456萬 (0.04%) | +2,003萬 (0.06%) | +2,577萬 (0.02%) | +27.2萬 (0.13%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.11 (71) | 9.17 (191) | 9.17 (432) | 9.2 (587) | 9.46 (1,037) | 10.17 (2,593) | 11.39 (6,210) | 11.7 (1.85萬) | 15.23 (10.6萬) | 15.18 (12.1萬) | 29.84 (20.2萬) | 66.7 (34萬) | 10.42 (3,076) | 每股賣出均價 (累計賣張) | 9.12 (54) | 9.15 (85) | 9.15 (198) | 9.28 (565) | 9.47 (920) | 10.25 (2,984) | 11.28 (5,980) | 11.72 (1.89萬) | 15.25 (11萬) | 15.22 (12.9萬) | 28.47 (22.5萬) | 61.03 (35.5萬) | 10.55 (3,603) | 買賣超張數 (佔發行量) | +17 (0.02%) | +106 (0.1%) | +234 (0.21%) | +22 (0.02%) | +117 (0.11%) | -391 (0.36%) | +230 (0.21%) | -314 (0.29%) | -3,618 (3.3%) | -8,459 (7.73%) | -2.28萬 (20.87%) | -1.41萬 (12.9%) | -528 (0.48%) | 買賣超金額 (佔成交額) | +15.5萬 (3.96%) | +97.4萬 (16.26%) | +215萬 (21.49%) | +16萬 (0.62%) | +109萬 (2.36%) | -422萬 (2.67%) | +328萬 (0.73%) | -417萬 (0.38%) | -5,744萬 (0.58%) | -1.34億 (1.13%) | -3.73億 (1.11%) | +10.7億 (0.83%) | -598萬 (2.89%) |
目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.11 (59) | 9.17 (156) | 9.17 (392) | 9.2 (535) | 9.47 (980) | 10.19 (2,487) | 11.4 (5,996) | 11.69 (1.76萬) | 15.27 (10.4萬) | 15.22 (11.8萬) | 29.4 (19.6萬) | 42.58 (23.9萬) | 10.43 (2,952) | 每股賣出均價 (累計賣張) | 9.12 (53) | 9.15 (84) | 9.15 (196) | 9.28 (538) | 9.47 (881) | 10.26 (2,916) | 11.28 (5,798) | 11.74 (1.8萬) | 15.31 (10.8萬) | 15.27 (12.7萬) | 27.92 (22萬) | 38.83 (26萬) | 10.56 (3,509) | 買賣超張數 (佔發行量) | +6 (0.01%) | +72 (0.07%) | +196 (0.18%) | -3 (0%) | +98.8 (0.09%) | -429 (0.39%) | +197 (0.18%) | -393 (0.36%) | -3,751 (3.43%) | -8,750 (7.99%) | -2.44萬 (22.25%) | -2.09萬 (19.12%) | -558 (0.51%) | 買賣超金額 (佔成交額) | +5.43萬 (1.39%) | +66.2萬 (11.05%) | +180萬 (18.01%) | -6.96萬 (0.27%) | +93.3萬 (2.02%) | -459萬 (2.9%) | +296萬 (0.66%) | -545萬 (0.5%) | -6,076萬 (0.61%) | -1.39億 (1.17%) | -3.93億 (1.17%) | +8,394萬 (0.07%) | -625萬 (3.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.11 (59) | 9.17 (156) | 9.17 (392) | 9.2 (535) | 9.47 (980) | 10.19 (2,487) | 11.4 (5,996) | 11.69 (1.76萬) | 15.27 (10.4萬) | 15.22 (11.8萬) | 29.4 (19.6萬) | 63.58 (31.6萬) | 10.43 (2,952) | 每股賣出均價 (累計賣張) | 9.12 (53) | 9.15 (84) | 9.15 (196) | 9.28 (538) | 9.47 (881) | 10.26 (2,916) | 11.28 (5,798) | 11.74 (1.8萬) | 15.31 (10.8萬) | 15.27 (12.7萬) | 27.92 (22萬) | 57.59 (33.1萬) | 10.56 (3,509) | 買賣超張數 (佔發行量) | +6 (0.01%) | +72 (0.07%) | +196 (0.18%) | -3 (0%) | +98.8 (0.09%) | -429 (0.39%) | +197 (0.18%) | -393 (0.36%) | -3,751 (3.43%) | -8,750 (7.99%) | -2.44萬 (22.25%) | -1.52萬 (13.9%) | -558 (0.51%) | 買賣超金額 (佔成交額) | +5.43萬 (1.39%) | +66.2萬 (11.05%) | +180萬 (18.01%) | -6.96萬 (0.27%) | +93.3萬 (2.02%) | -459萬 (2.9%) | +296萬 (0.66%) | -545萬 (0.5%) | -6,076萬 (0.61%) | -1.39億 (1.17%) | -3.93億 (1.17%) | +10.2億 (0.79%) | -625萬 (3.02%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (131) | 19.71 (131) | 23.57 (140) | 142 (4,817) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.42 (131) | 13.42 (131) | 23.13 (153) | 131.3 (5,005) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.3 (0.01%) | -188 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +82.4萬 (0.01%) | +82.4萬 (0.01%) | -24.8萬 (0%) | +2,690萬 (0.02%) | 0 (0%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.12 (12) | 9.18 (35) | 9.18 (40) | 9.23 (52) | 9.26 (57) | 9.76 (106) | 10.97 (214) | 11.77 (959) | 12.79 (2,021) | 12.79 (2,027) | 19.57 (2,315) | 91.56 (6,383) | 10.08 (124) | 每股賣出均價 (累計賣張) | 9.1 (1) | 9.1 (1) | 9.13 (2) | 9.27 (27) | 9.43 (39) | 9.86 (68) | 11.23 (181) | 11.37 (880) | 12.53 (1,956) | 12.53 (1,964) | 21.4 (2,312) | 92.58 (6,333) | 10.41 (94) | 買賣超張數 (佔發行量) | +11 (0.01%) | +34 (0.03%) | +38 (0.03%) | +25 (0.02%) | +18 (0.02%) | +38 (0.03%) | +33 (0.03%) | +79 (0.07%) | +65 (0.06%) | +62.2 (0.06%) | +3.03 (0%) | +49.9 (0.05%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +10萬 (2.57%) | +31.2萬 (5.21%) | +34.9萬 (3.49%) | +23萬 (0.89%) | +16萬 (0.35%) | +36.4萬 (0.23%) | +31.5萬 (0.07%) | +128萬 (0.12%) | +134萬 (0.01%) | +130萬 (0.01%) | -417萬 (0.01%) | -190萬 (0%) | +27.2萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (68) | 14.41 (278) | 56.09 (4,285) | 92.47 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.84 (50) | 78.41 (2,756) | 103 (9,778) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68 (0.06%) | +228 (0.21%) | +1,529 (1.4%) | +1,190 (1.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +116萬 (0.01%) | +326萬 (0.03%) | +2,420萬 (0.07%) | +737萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.12 (12) | 9.18 (35) | 9.18 (40) | 9.23 (52) | 9.26 (57) | 9.76 (106) | 10.97 (214) | 11.77 (959) | 12.93 (2,089) | 12.99 (2,305) | 43.28 (6,600) | 98.5 (1.96萬) | 10.08 (124) | 每股賣出均價 (累計賣張) | 9.1 (1) | 9.1 (1) | 9.13 (2) | 9.27 (27) | 9.43 (39) | 9.86 (68) | 11.23 (181) | 11.37 (880) | 12.53 (1,956) | 12.59 (2,014) | 52.41 (5,068) | 104 (1.83萬) | 10.41 (94) | 買賣超張數 (佔發行量) | +11 (0.01%) | +34 (0.03%) | +38 (0.03%) | +25 (0.02%) | +18 (0.02%) | +38 (0.03%) | +33 (0.03%) | +79 (0.07%) | +133 (0.12%) | +290 (0.27%) | +1,532 (1.4%) | +1,284 (1.17%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +10萬 (2.57%) | +31.2萬 (5.21%) | +34.9萬 (3.49%) | +23萬 (0.89%) | +16萬 (0.35%) | +36.4萬 (0.23%) | +31.5萬 (0.07%) | +128萬 (0.12%) | +249萬 (0.03%) | +456萬 (0.04%) | +2,003萬 (0.06%) | +2,577萬 (0.02%) | +27.2萬 (0.13%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.11 (71) | 9.17 (191) | 9.17 (432) | 9.2 (587) | 9.46 (1,037) | 10.17 (2,593) | 11.39 (6,210) | 11.7 (1.85萬) | 15.23 (10.6萬) | 15.18 (12.1萬) | 29.84 (20.2萬) | 66.7 (34萬) | 10.42 (3,076) | 每股賣出均價 (累計賣張) | 9.12 (54) | 9.15 (85) | 9.15 (198) | 9.28 (565) | 9.47 (920) | 10.25 (2,984) | 11.28 (5,980) | 11.72 (1.89萬) | 15.25 (11萬) | 15.22 (12.9萬) | 28.47 (22.5萬) | 61.03 (35.5萬) | 10.55 (3,603) | 買賣超張數 (佔發行量) | +17 (0.02%) | +106 (0.1%) | +234 (0.21%) | +22 (0.02%) | +117 (0.11%) | -391 (0.36%) | +230 (0.21%) | -314 (0.29%) | -3,618 (3.3%) | -8,459 (7.73%) | -2.28萬 (20.87%) | -1.41萬 (12.9%) | -528 (0.48%) | 買賣超金額 (佔成交額) | +15.5萬 (3.96%) | +97.4萬 (16.26%) | +215萬 (21.49%) | +16萬 (0.62%) | +109萬 (2.36%) | -422萬 (2.67%) | +328萬 (0.73%) | -417萬 (0.38%) | -5,744萬 (0.58%) | -1.34億 (1.13%) | -3.73億 (1.11%) | +10.7億 (0.83%) | -598萬 (2.89%) |
目前股價 9.09元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.09元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 9.09 | -0.03 | -0.33 | 266 | 38 | 26 | +12 | | | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 27 | +16 | '24/04/25 | 9.12 | -0.08 | -0.87 | 163 | 21 | 27 | -6 | 19,026 | 17.4 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 27 | +1 | '24/04/24 | 9.2 | +0.05 | +0.55 | 226 | 97 | 31 | +66 | 19,032 | 17.4 | 0 | 0 | 0 | 23 | 0 | +23 | 120 | 31 | +89 | '24/04/23 | 9.15 | -0.01 | -0.11 | 125 | 44 | 82 | -38 | 18,966 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 82 | -36 | '24/04/22 | 9.16 | +0.14 | +1.55 | 313 | 192 | 30 | +162 | 19,004 | 17.4 | 0 | 0 | 0 | 3 | 1 | +2 | 195 | 31 | +164 | '24/04/19 | 9.02 | -0.3 | -3.22 | 645 | 41 | 93 | -52 | 18,842 | 17.2 | 0 | 0 | 0 | 2 | 9 | -7 | 43 | 102 | -59 | '24/04/18 | 9.32 | -0.05 | -0.53 | 343 | 71 | 65 | +6 | 18,894 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 66 | +5 | '24/04/17 | 9.37 | +0.01 | +0.11 | 221 | 8 | 44 | -36 | 18,688 | 17.1 | 0 | 0 | 0 | 0 | 14 | -14 | 8 | 58 | -50 | '24/04/16 | 9.36 | -0.42 | -4.29 | 384 | 9 | 103 | -94 | 18,724 | 17.1 | 0 | 0 | 0 | 10 | 1 | +9 | 19 | 104 | -85 | '24/04/15 | 9.78 | -0.03 | -0.31 | 105 | 14 | 37 | -23 | 18,818 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | '24/04/12 | 9.81 | -0.1 | -1.01 | 194 | 7 | 85 | -78 | 18,841 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 85 | -78 | '24/04/11 | 9.91 | +0.09 | +0.92 | 388 | 39.8 | 51 | -11.2 | 18,919 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39.8 | 51 | -11.2 | '24/04/10 | 9.82 | +0.21 | +2.19 | 204 | 80 | 24 | +56 | 18,930 | 17.3 | 0 | 0 | 0 | 1 | 5 | -4 | 81 | 29 | +52 | '24/04/09 | 9.61 | -0.04 | -0.41 | 155 | 20 | 6 | +14 | 18,874 | 17.2 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 6 | +17 | '24/04/08 | 9.65 | -0.08 | -0.82 | 179 | 32 | 74 | -42 | 18,860 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 74 | -41 | '24/04/03 | 9.73 | -0.09 | -0.92 | 143 | 3 | 46 | -43 | 18,902 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '24/04/02 | 9.82 | +0.01 | +0.1 | 109 | 10 | 21 | -11 | 18,945 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/04/01 | 9.81 | -0.06 | -0.61 | 225 | 62 | 9 | +53 | 18,973 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 9.87 | +0.03 | +0.3 | 223 | 70 | 16 | +54 | 18,920 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 16 | +54 | '24/03/28 | 9.84 | +0.06 | +0.61 | 270 | 121 | 11 | +110 | 18,867 | 17.2 | 0 | 0 | 0 | 0 | 7 | -7 | 121 | 18 | +103 | '24/03/27 | 9.78 | +0.05 | +0.51 | 203 | 78 | 11 | +67 | 18,757 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 11 | +67 | '24/03/26 | 9.73 | -0.06 | -0.61 | 163 | 26 | 53 | -27 | 18,690 | 17.1 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 53 | -26 | '24/03/25 | 9.79 | 0 | 0 | 172 | 31 | 6 | +25 | 18,717 | 17.1 | 0 | 0 | 0 | 15 | 0 | +15 | 46 | 6 | +40 | '24/03/22 | 9.79 | +0.05 | +0.51 | 137 | 27 | 6 | +21 | 18,692 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '24/03/21 | 9.74 | 0 | 0 | 141 | 16 | 40 | -24 | 18,671 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 40 | -23 | '24/03/20 | 9.74 | -0.25 | -2.5 | 283 | 14 | 84 | -70 | 18,695 | 17.1 | 0 | 0 | 0 | 4 | 10 | -6 | 18 | 94 | -76 | '24/03/19 | 9.99 | +0.37 | +3.85 | 383 | 111 | 61 | +50 | 18,765 | 17.1 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 63 | +48 | '24/03/18 | 9.62 | -0.3 | -3.02 | 681 | 113 | 125 | -12 | 18,869 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 125 | -11 | '24/03/15 | 9.92 | -0.23 | -2.27 | 680 | 23 | 196 | -173 | 18,881 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 196 | -173 | '24/03/14 | 10.15 | -0.1 | -0.98 | 465 | 69 | 78 | -9 | 19,054 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 78 | -9 | '24/03/13 | 10.25 | -0.4 | -3.76 | 413 | 3 | 132 | -129 | 19,063 | 17.4 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 132 | -122 | '24/03/12 | 10.65 | +0.3 | +2.9 | 233 | 39 | 21 | +18 | 19,192 | 17.5 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 21 | +19 | '24/03/11 | 10.35 | 0 | 0 | 225 | 97 | 20 | +77 | 19,174 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 97 | 25 | +72 | '24/03/08 | 10.35 | -0.15 | -1.43 | 408 | 59 | 89 | -30 | 19,097 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 89 | -30 | '24/03/07 | 10.5 | -0.15 | -1.41 | 387 | 2 | 98 | -96 | 19,127 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 99 | -97 | '24/03/06 | 10.65 | -0.15 | -1.39 | 332 | 4 | 81 | -77 | 19,223 | 17.6 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 81 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 10.8 | 0 | 0 | 347 | 4 | 76 | -72 | 19,300 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 76 | -72 | '24/03/04 | 10.8 | -0.1 | -0.92 | 338 | 13 | 38 | -25 | 19,372 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38 | -25 | '24/03/01 | 10.9 | -0.05 | -0.46 | 124 | 3 | 22 | -19 | 19,397 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/02/29 | 10.95 | -0.1 | -0.9 | 257 | 8 | 50 | -42 | 19,416 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '24/02/27 | 11.05 | -0.2 | -1.78 | 310 | 0 | 115 | -115 | 19,458 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | -115 | '24/02/26 | 11.25 | -0.05 | -0.44 | 146 | 21 | 11 | +10 | 19,573 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '24/02/23 | 11.3 | +0.05 | +0.44 | 259 | 26 | 19 | +7 | 19,563 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '24/02/22 | 11.25 | -0.15 | -1.32 | 217 | 26 | 42 | -16 | 19,556 | 17.9 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 50 | -24 | '24/02/21 | 11.4 | +0.1 | +0.88 | 272 | 20 | 61 | -41 | 19,552 | 17.8 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 61 | -40 | '24/02/20 | 11.3 | +0.05 | +0.44 | 205 | 40 | 28 | +12 | 19,570 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | '24/02/19 | 11.25 | +0.25 | +2.27 | 339 | 170 | 17 | +153 | 19,558 | 17.9 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 17 | +154 | '24/02/16 | 11 | -0.1 | -0.9 | 632 | 207 | 77 | +130 | 19,405 | 17.7 | 0 | 0 | 0 | 1 | 3 | -2 | 208 | 80 | +128 | '24/02/15 | 11.1 | -0.2 | -1.77 | 387 | 49 | 97 | -48 | 19,254 | 17.6 | 0 | 0 | 0 | 9 | 0 | +9 | 58 | 97 | -39 | '24/02/05 | 11.3 | -0.35 | -3 | 404 | 3 | 155 | -152 | 19,276 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 155 | -151 | '24/02/02 | 11.65 | +0.05 | +0.43 | 156 | 17 | 39 | -22 | 19,617 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '24/02/01 | 11.6 | -0.05 | -0.43 | 116 | 17 | 14 | +3 | 19,636 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/01/31 | 11.65 | +0.1 | +0.87 | 129 | 5 | 5 | 0 | 19,631 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/30 | 11.55 | -0.1 | -0.86 | 239 | 32 | 50 | -18 | 19,654 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 50 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.65 | +0.1 | +0.87 | 320 | 134 | 18 | +116 | 19,664 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 18 | +116 | '24/01/26 | 11.55 | -0.05 | -0.43 | 554 | 77 | 2 | +75 | 19,548 | 17.8 | 0 | 0 | 0 | 0 | 12 | -12 | 77 | 14 | +63 | '24/01/25 | 11.6 | 0 | 0 | 314 | 60 | 25 | +35 | 19,473 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 25 | +35 | '24/01/24 | 11.6 | 0 | 0 | 247 | 60 | 7 | +53 | 19,438 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 7 | +53 | '24/01/23 | 11.6 | +0.05 | +0.43 | 205 | 34 | 9.02 | +25 | 19,385 | 17.7 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 9.02 | +29 | '24/01/22 | 11.55 | 0 | 0 | 109 | 59 | 0 | +59 | 19,360 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | +59 | '24/01/19 | 11.55 | 0 | 0 | 268 | 38 | 8 | +30 | 19,311 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | '24/01/18 | 11.55 | 0 | 0 | 84 | 5 | 5 | 0 | 19,361 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/17 | 11.55 | -0.2 | -1.7 | 461 | 14 | 56 | -42 | 19,391 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 57 | -43 | '24/01/16 | 11.75 | -0.2 | -1.67 | 403 | 33 | 121 | -88 | 19,432 | 17.7 | 0 | 0 | 0 | 2 | 6 | -4 | 35 | 127 | -92 | '24/01/15 | 11.95 | 0 | 0 | 77.8 | 3 | 18 | -15 | 19,520 | 17.8 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 18 | -11 | '24/01/12 | 11.95 | -0.05 | -0.42 | 144 | 9 | 19 | -10 | 19,535 | 17.8 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 19 | -6 | '24/01/11 | 12 | +0.05 | +0.42 | 93.4 | 16 | 12 | +4 | 19,545 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/01/10 | 11.95 | -0.2 | -1.65 | 256 | 7 | 63.3 | -56.3 | 19,541 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63.3 | -56.3 | '24/01/09 | 12.15 | 0 | 0 | 189 | 2 | 79 | -77 | 19,594 | 17.9 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 81 | -77 | '24/01/08 | 12.15 | -0.05 | -0.41 | 197 | 5 | 29 | -24 | 19,671 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '24/01/05 | 12.2 | 0 | 0 | 179 | 13 | 26 | -13 | 19,695 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/01/04 | 12.2 | 0 | 0 | 101 | 0 | 24 | -24 | 19,708 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.2 | -0.1 | -0.81 | 92.8 | 5 | 33 | -28 | 19,732 | 18 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 36 | -29 | '24/01/02 | 12.3 | 0 | 0 | 164 | 25 | 57 | -32 | 19,759 | 18 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 59 | -34 | '23/12/29 | 12.3 | 0 | 0 | 276 | 60 | 53 | +7 | 19,791 | 18.1 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 56 | +4 | '23/12/28 | 12.3 | -0.1 | -0.81 | 318 | 41 | 56 | -15 | 19,784 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 56 | -15 | '23/12/27 | 12.4 | +0.2 | +1.64 | 357 | 59 | 76 | -17 | 19,829 | 18.1 | 0 | 0 | 0 | 2 | 8 | -6 | 61 | 84 | -23 | '23/12/26 | 12.2 | -0.15 | -1.21 | 313 | 22 | 34 | -12 | 19,846 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | '23/12/25 | 12.35 | -0.15 | -1.2 | 144 | 0 | 26 | -26 | 19,858 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/12/22 | 12.5 | 0 | 0 | 134 | 1 | 16 | -15 | 19,884 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/12/21 | 12.5 | 0 | 0 | 377 | 66 | 23 | +43 | 19,899 | 18.2 | 0 | 0 | 0 | 6 | 1 | +5 | 72 | 24 | +48 | '23/12/20 | 12.5 | 0 | 0 | 110 | 3 | 14 | -11 | 19,856 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/19 | 12.5 | -0.1 | -0.79 | 192 | 30 | 91 | -61 | 19,867 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 91 | -61 | '23/12/18 | 12.6 | -0.05 | -0.4 | 213 | 16 | 34 | -18 | 19,928 | 18.2 | 0 | 0 | 0 | 2 | 4 | -2 | 18 | 38 | -20 | '23/12/15 | 12.65 | +0.05 | +0.4 | 229 | 79 | 4 | +75 | 20,165 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 4 | +76 | '23/12/14 | 12.6 | 0 | 0 | 204 | 64 | 4 | +60 | 20,090 | 18.3 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 4 | +63 | '23/12/13 | 12.6 | +0.1 | +0.8 | 475 | 77 | 67 | +10 | 20,132 | 18.4 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 74 | +3 | '23/12/12 | 12.5 | -0.5 | -3.85 | 749 | 48 | 160 | -112 | 20,353 | 18.6 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 160 | -108 | '23/12/11 | 13 | +0.15 | +1.17 | 371 | 103 | 21 | +82 | 20,462 | 18.7 | 0 | 0 | 0 | 0 | 5 | -5 | 103 | 26 | +77 | '23/12/08 | 12.85 | -0.15 | -1.15 | 352 | 55 | 35 | +20 | 20,380 | 18.6 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 35 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13 | +0.2 | +1.56 | 349 | 169 | 14 | +155 | 20,357 | 18.6 | 0 | 0 | 0 | 7 | 2 | +5 | 176 | 16 | +160 | '23/12/06 | 12.8 | -0.25 | -1.92 | 575 | 102 | 40 | +62 | 20,202 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 40 | +62 | '23/12/05 | 13.05 | -0.05 | -0.38 | 888 | 70 | 307 | -237 | 20,186 | 18.4 | 0 | 0 | 0 | 6 | 0.31 | +5.69 | 76 | 307 | -231 | '23/12/04 | 13.1 | +0.7 | +5.65 | 1,375 | 211 | 86 | +125 | 20,407 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 86 | +125 | '23/12/01 | 12.4 | +0.1 | +0.81 | 285 | 80 | 15 | +65 | 20,282 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 17 | +63 | '23/11/30 | 12.3 | -0.05 | -0.4 | 495 | 90 | 57 | +33 | 20,219 | 18.5 | 0 | 0 | 0 | 0 | 18 | -18 | 90 | 75 | +15 | '23/11/29 | 12.35 | +0.35 | +2.92 | 917 | 130 | 56 | +74 | 20,184 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 56 | +74 | '23/11/28 | 12 | +0.05 | +0.42 | 216 | 53 | 10 | +43 | 20,110 | 18.4 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 10 | +45 | '23/11/27 | 11.95 | -0.05 | -0.42 | 244 | 57 | 27 | +30 | 20,067 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | '23/11/24 | 12 | +0.1 | +0.84 | 400 | 12 | 31 | -19 | 20,037 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/11/23 | 11.9 | -0.15 | -1.24 | 330 | 66 | 23 | +43 | 20,056 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 23 | +43 | '23/11/22 | 12.05 | -0.05 | -0.41 | 563 | 144 | 64 | +80 | 20,013 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 64 | +80 | '23/11/21 | 12.1 | -0.15 | -1.22 | 537 | 72 | 81 | -9 | 19,933 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 81 | -6 | '23/11/20 | 12.25 | -0.1 | -0.81 | 268 | 50 | 31 | +19 | 19,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 31 | +19 | '23/11/17 | 12.35 | 0 | 0 | 411 | 75 | 28 | +47 | 19,920 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 28 | +49 | '23/11/16 | 12.35 | +0.15 | +1.23 | 745 | 197 | 51.4 | +146 | 19,873 | 18.2 | 0 | 0 | 0 | 3 | 4 | -1 | 200 | 55.4 | +145 | '23/11/15 | 12.2 | +0.45 | +3.83 | 970 | 168 | 24 | +144 | 19,727 | 18 | 0 | 0 | 0 | 17.3 | 8 | +9.31 | 185 | 32 | +153 | '23/11/14 | 11.75 | -0.35 | -2.89 | 538 | 142 | 36 | +106 | 19,812 | 18.1 | 0 | 0 | 0 | 1 | 1 | 0 | 143 | 37 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.1 | +0.05 | +0.41 | 807 | 27 | 135 | -108 | 19,706 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 135 | -108 | '23/11/10 | 12.05 | +0.6 | +5.24 | 2,339 | 151 | 219 | -68 | 19,813 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 219 | -68 | '23/11/09 | 11.45 | +0.2 | +1.78 | 294 | 49 | 23 | +26 | 19,842 | 18.1 | 0 | 0 | 0 | 7 | 2 | +5 | 56 | 25 | +31 | '23/11/08 | 11.25 | -0.05 | -0.44 | 255 | 53 | 105 | -51.7 | 19,816 | 18.1 | 0 | 0 | 0 | 2 | 7 | -5 | 55 | 112 | -56.7 | '23/11/07 | 11.3 | -0.1 | -0.88 | 88.9 | 21 | 10 | +11 | 19,867 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '23/11/06 | 11.4 | +0.1 | +0.88 | 195 | 50 | 7 | +43 | 19,856 | 18.1 | 0 | 0 | 0 | 7 | 4 | +3 | 57 | 11 | +46 | '23/11/03 | 11.3 | -0.1 | -0.88 | 68.5 | 16 | 12 | +4 | 19,813 | 18.1 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 12 | +8 | '23/11/02 | 11.4 | +0.25 | +2.24 | 168 | 27 | 20 | +7 | 19,809 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 21 | +6 | '23/11/01 | 11.15 | -0.05 | -0.45 | 122 | 17 | 9 | +8 | 19,802 | 18.1 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 13 | +4 | '23/10/31 | 11.2 | -0.05 | -0.44 | 167 | 11 | 42 | -31 | 19,794 | 18.1 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 42 | -26 | '23/10/30 | 11.25 | +0.1 | +0.9 | 69.2 | 10 | 12 | -2 | 19,825 | 18.1 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 18 | -8 | '23/10/27 | 11.15 | -0.05 | -0.45 | 154 | 24 | 13 | +11 | 19,827 | 18.1 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 13 | +12 | '23/10/26 | 11.2 | 0 | 0 | 97.2 | 22 | 21 | +1 | 19,816 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/10/25 | 11.2 | 0 | 0 | 109 | 27 | 22 | +5 | 19,815 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 23 | +4 | '23/10/24 | 11.2 | +0.2 | +1.82 | 128 | 60 | 13 | +47 | 19,810 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 13 | +47 | '23/10/23 | 11 | -0.2 | -1.79 | 190 | 65 | 29 | +36 | 19,780 | 18.1 | 0 | 0 | 0 | 0 | 7 | -7 | 65 | 36 | +29 | '23/10/20 | 11.2 | -0.35 | -3.03 | 319 | 24 | 111 | -87 | 19,744 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 111 | -87 | '23/10/19 | 11.55 | -0.2 | -1.7 | 205 | 10 | 17 | -7 | 19,819 | 18.1 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 17 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.75 | +0.15 | +1.29 | 171 | 17 | 18 | -1 | 19,826 | 18.1 | 0 | 0 | 0 | 3 | 4 | -1 | 20 | 22 | -2 | '23/10/17 | 11.6 | 0 | 0 | 140 | 3 | 38 | -35 | 19,827 | 18.1 | 0 | 0 | 0 | 8 | 4 | +4 | 11 | 42 | -31 | '23/10/16 | 11.6 | -0.1 | -0.85 | 174 | 24 | 33.7 | -9.68 | 19,841 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33.7 | -9.68 | '23/10/13 | 11.7 | -0.25 | -2.09 | 159 | 24 | 45 | -21 | 19,911 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 45 | -19 | '23/10/12 | 11.95 | +0.15 | +1.27 | 141 | 20 | 52 | -32 | 19,928 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 56 | -36 | '23/10/11 | 11.8 | -0.3 | -2.48 | 370 | 44 | 153 | -109 | 19,987 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 153 | -109 | '23/10/06 | 12.1 | +0.45 | +3.86 | 811 | 443 | 26 | +417 | 20,050 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 26 | +417 | '23/10/05 | 11.65 | +0.1 | +0.87 | 90.4 | 24 | 4 | +20 | 19,633 | 17.9 | 0 | 0 | 0 | 3 | 2 | +1 | 27 | 6 | +21 | '23/10/04 | 11.55 | -0.25 | -2.12 | 238 | 14 | 25 | -11 | 19,643 | 17.9 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 25 | -4 | '23/10/03 | 11.8 | -0.1 | -0.84 | 137 | 22 | 23.1 | -1.05 | 19,664 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23.1 | -1.05 | '23/10/02 | 11.9 | +0.1 | +0.85 | 261 | 74 | 8 | +66 | 19,665 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 9 | +65 | '23/09/28 | 11.8 | +0.05 | +0.43 | 142 | 7 | 3 | +4 | 19,599 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/27 | 11.75 | +0.15 | +1.29 | 172 | 18 | 4 | +14 | 19,595 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/09/26 | 11.6 | -0.1 | -0.85 | 180 | 28 | 39 | -11 | 19,581 | 17.9 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 40 | -11 | '23/09/25 | 11.7 | 0 | 0 | 131 | 1 | 17 | -16 | 19,577 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/09/22 | 11.7 | +0.05 | +0.43 | 111 | 9 | 9 | 0 | 19,581 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/09/21 | 11.65 | -0.1 | -0.85 | 282 | 53 | 15 | +38 | 19,613 | 17.9 | 0 | 0 | 0 | 0 | 14 | -14 | 53 | 29 | +24 | '23/09/20 | 11.75 | +0.05 | +0.43 | 301 | 101 | 18 | +83 | 19,575 | 17.9 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 19 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.7 | -0.1 | -0.85 | 387 | 56 | 46 | +10 | 19,492 | 17.8 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 46 | +12 | '23/09/18 | 11.8 | -0.2 | -1.67 | 292 | 28 | 23 | +5 | 19,530 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 24 | +4 | '23/09/15 | 12 | -0.05 | -0.41 | 322 | 20 | 88 | -68 | 19,525 | 17.8 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 88 | -63 | '23/09/14 | 12.05 | 0 | 0 | 767 | 50 | 221 | -171 | 19,531 | 17.8 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 225 | -175 | '23/09/13 | 12.05 | +0.55 | +4.78 | 1,827 | 131 | 549 | -418 | 19,693 | 18 | 0 | 0 | 0 | 8 | 4 | +4 | 139 | 553 | -414 | '23/09/12 | 11.5 | +0.2 | +1.77 | 277 | 42 | 45 | -3 | 20,002 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | '23/09/11 | 11.3 | -0.15 | -1.31 | 230 | 3 | 37 | -34 | 19,989 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '23/09/08 | 11.45 | 0 | 0 | 142 | 12 | 61 | -49 | 19,994 | 18.3 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 65 | -53 | '23/09/07 | 11.45 | +0.2 | +1.78 | 511 | 125 | 84 | +41 | 19,995 | 18.3 | 0 | 0 | 0 | 5 | 12 | -7 | 130 | 96 | +34 | '23/09/06 | 11.25 | -0.25 | -2.17 | 457 | 10 | 153 | -143 | 19,927 | 18.2 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 159 | -149 | '23/09/05 | 11.5 | -0.05 | -0.43 | 289 | 12 | 81 | -69 | 20,301 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 81 | -69 | '23/09/04 | 11.55 | +0.05 | +0.43 | 468 | 8 | 90 | -82 | 20,331 | 18.6 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 97 | -89 | '23/09/01 | 11.5 | +0.4 | +3.6 | 1,493 | 225 | 396 | -171 | 20,389 | 18.6 | 0 | 0 | 0 | 8 | 29 | -21 | 233 | 425 | -192 | '23/08/31 | 11.1 | +0.65 | +6.22 | 1,835 | 203 | 300 | -97 | 20,528 | 18.7 | 0 | 0 | 0 | 27 | 24 | +3 | 230 | 324 | -94 | '23/08/30 | 10.45 | +0.2 | +1.95 | 206 | 159 | 3 | +156 | 20,625 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 3 | +157 | '23/08/29 | 10.25 | -0.05 | -0.49 | 113 | 52 | 49 | +3 | 20,469 | 18.7 | 0 | 0 | 0 | 9 | 1 | +8 | 61 | 50 | +11 | '23/08/28 | 10.3 | 0 | 0 | 131 | 56 | 17 | +39 | 20,425 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 18 | +38 | '23/08/25 | 10.3 | +0.1 | +0.98 | 294 | 203 | 13 | +190 | 20,386 | 18.6 | 0 | 0 | 0 | 4 | 10 | -6 | 207 | 23 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.2 | 0 | 0 | 167 | 51 | 22 | +29 | 20,196 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 22 | +29 | '23/08/23 | 10.2 | +0.05 | +0.49 | 128 | 65 | 8 | +57 | 20,167 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | '23/08/22 | 10.15 | -0.15 | -1.46 | 363 | 30 | 86 | -56 | 20,109 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 86 | -56 | '23/08/21 | 10.3 | -0.15 | -1.44 | 137 | 9 | 35 | -26 | 20,264 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/08/18 | 10.45 | -0.05 | -0.48 | 190 | 52 | 49 | +3 | 20,319 | 18.6 | 0 | 0 | 0 | 9 | 1 | +8 | 61 | 50 | +11 | '23/08/17 | 10.5 | +0.25 | +2.44 | 307 | 198 | 13 | +185 | 20,311 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 13 | +185 | '23/08/16 | 10.25 | 0 | 0 | 380 | 190 | 26 | +164 | 20,126 | 18.4 | 0 | 0 | 0 | 1 | 5 | -4 | 191 | 31 | +160 | '23/08/15 | 10.25 | -0.05 | -0.49 | 245 | 76 | 39 | +37 | 19,953 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 39 | +37 | '23/08/14 | 10.3 | -0.7 | -6.36 | 938 | 74 | 418 | -344 | 19,908 | 18.2 | 0 | 0 | 0 | 5 | 55 | -50 | 79 | 473 | -394 | '23/08/11 | 11 | +0.2 | +1.85 | 493 | 186 | 50 | +136 | 20,164 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 51 | +135 | '23/08/10 | 10.8 | +0.1 | +0.93 | 583 | 75 | 220 | -145 | 20,013 | 18.3 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 224 | -149 | '23/08/09 | 10.7 | -0.05 | -0.47 | 253 | 5 | 57 | -52 | 20,126 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | '23/08/08 | 10.75 | -0.15 | -1.38 | 348 | 32 | 144 | -112 | 20,084 | 18.3 | 0 | 0 | 0 | 0 | 20 | -20 | 32 | 164 | -132 | '23/08/07 | 10.9 | -0.2 | -1.8 | 219 | 4 | 93 | -89 | 20,187 | 18.4 | 0 | 0 | 0 | 0 | 43 | -43 | 4 | 136 | -132 | '23/08/04 | 11.1 | +0.25 | +2.3 | 251 | 92 | 31 | +61 | 20,272 | 18.5 | 0 | 0 | 0 | 79 | 2 | +77 | 171 | 33 | +138 | '23/08/02 | 10.85 | -0.05 | -0.46 | 380 | 172 | 53 | +119 | 20,205 | 18.4 | 0 | 0 | 0 | 0 | 6 | -6 | 172 | 59 | +113 | '23/08/01 | 10.9 | -0.05 | -0.46 | 267 | 27 | 82 | -55 | 20,090 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 82 | -54 | '23/07/31 | 10.95 | 0 | 0 | 292 | 148 | 35 | +113 | 20,141 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 35 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.95 | -0.15 | -1.35 | 231 | 20 | 90 | -70 | 20,028 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 90 | -70 | '23/07/27 | 11.1 | +0.2 | +1.83 | 252 | 136 | 16 | +120 | 20,080 | 18.3 | 0 | 0 | 0 | 12 | 0 | +12 | 148 | 16 | +132 | '23/07/26 | 10.9 | +0.25 | +2.35 | 619 | 245 | 74 | +171 | 20,031 | 18.3 | 0 | 0 | 0 | 30 | 0 | +30 | 275 | 74 | +201 | '23/07/25 | 10.65 | +0.1 | +0.95 | 519 | 279 | 29 | +250 | 19,855 | 18.1 | 0 | 0 | 0 | 16 | 7 | +9 | 295 | 36 | +259 | '23/07/24 | 10.55 | -0.4 | -3.65 | 600 | 9 | 207 | -198 | 19,624 | 17.9 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 207 | -193 | '23/07/21 | 10.95 | -0.15 | -1.35 | 184 | 45 | 35 | +10 | 19,799 | 18.1 | 0 | 0 | 0 | 19 | 0 | +19 | 64 | 35 | +29 | '23/07/20 | 11.1 | +0.15 | +1.37 | 529 | 288 | 27 | +261 | 19,808 | 18.1 | 0 | 0 | 0 | 7 | 11 | -4 | 295 | 38 | +257 | '23/07/19 | 10.95 | -0.2 | -1.79 | 500 | 34 | 168 | -134 | 19,742 | 18 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 171 | -137 | '23/07/18 | 11.15 | +0.15 | +1.36 | 715 | 36 | 280 | -244 | 19,869 | 18.1 | 0 | 0 | 0 | 7 | 23 | -16 | 43 | 303 | -260 | '23/07/17 | 11 | -0.05 | -0.45 | 432 | 193 | 100 | +93 | 20,110 | 18.4 | 0 | 0 | 0 | 1 | 72 | -71 | 194 | 172 | +22 | '23/07/14 | 11.05 | +0.1 | +0.91 | 521 | 220 | 79 | +141 | 20,002 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 80 | +140 | '23/07/13 | 10.95 | -0.1 | -0.9 | 485 | 115 | 107 | +8 | 19,868 | 18.1 | 0 | 0 | 0 | 1 | 34 | -33 | 116 | 141 | -25 | '23/07/12 | 11.05 | -0.5 | -4.33 | 1,877 | 653 | 136 | +517 | 19,830 | 18.1 | 0 | 0 | 0 | 13 | 103 | -90 | 666 | 239 | +427 | '23/07/11 | 11.55 | -0.55 | -4.55 | 1,370 | 32 | 310 | -278 | 19,276 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 312 | -280 | '23/07/10 | 12.1 | +0.1 | +0.83 | 304 | 85 | 69 | +16 | 19,502 | 17.8 | 0 | 0 | 0 | 0 | 4 | -4 | 85 | 73 | +12 | '23/07/07 | 12 | -0.15 | -1.23 | 504 | 96 | 142 | -46 | 19,462 | 17.8 | 0 | 0 | 0 | 0 | 7 | -7 | 96 | 149 | -53 | '23/07/06 | 12.15 | -0.35 | -2.8 | 815 | 37 | 269 | -232 | 19,494 | 17.8 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 272 | -235 | '23/07/05 | 12.5 | +0.6 | +5.04 | 2,653 | 170 | 790 | -620 | 19,720 | 18 | 0 | 0 | 0 | 17 | 6 | +11 | 187 | 796 | -609 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.9 | 0 | 0 | 284 | 37 | 31 | +6 | 20,331 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | '23/07/03 | 11.9 | -0.05 | -0.42 | 445 | 131 | 13 | +118 | 20,350 | 18.6 | 0 | 0 | 0 | 22 | 0 | +22 | 153 | 13 | +140 | '23/06/30 | 11.95 | 0 | 0 | 223 | 94 | 52 | +42 | 20,232 | 18.5 | 0 | 0 | 0 | 31 | 0 | +31 | 125 | 52 | +73 | '23/06/29 | 11.95 | -0.1 | -0.83 | 383 | 70 | 45 | +25 | 20,190 | 18.4 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 45 | +28 | '23/06/28 | 12.05 | +0.15 | +1.26 | 476 | 225 | 14 | +211 | 20,165 | 18.4 | 0 | 0 | 0 | 36 | 7 | +29 | 261 | 21 | +240 | '23/06/27 | 11.9 | -0.1 | -0.83 | 342 | 56 | 118 | -62 | 19,954 | 18.2 | 0 | 0 | 0 | 33 | 0 | +33 | 89 | 118 | -29 | '23/06/26 | 12 | -0.1 | -0.83 | 481 | 42 | 101 | -59 | 20,011 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 101 | -57 | '23/06/21 | 12.1 | -0.1 | -0.82 | 251 | 25 | 49 | -24 | 20,070 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | '23/06/20 | 12.2 | -0.1 | -0.81 | 295 | 10 | 126 | -116 | 20,094 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 126 | -116 | '23/06/19 | 12.3 | -0.15 | -1.2 | 282 | 19 | 116 | -97 | 20,205 | 18.4 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 116 | -95 | '23/06/16 | 12.45 | +0.2 | +1.63 | 496 | 84 | 44 | +40 | 20,300 | 18.5 | 0 | 0 | 0 | 3 | 3 | 0 | 87 | 47 | +40 | '23/06/15 | 12.25 | +0.05 | +0.41 | 409 | 71 | 31 | +40 | 20,255 | 18.5 | 0 | 0 | 0 | 0 | 31 | -31 | 71 | 62 | +9 | '23/06/14 | 12.2 | -0.2 | -1.61 | 585 | 89 | 168 | -79 | 20,215 | 18.5 | 0 | 0 | 0 | 6 | 0 | +6 | 95 | 168 | -73 | '23/06/13 | 12.4 | -0.05 | -0.4 | 329 | 31 | 78 | -47 | 20,281 | 18.5 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 78 | -42 | '23/06/12 | 12.45 | -0.4 | -3.11 | 928 | 55 | 305 | -250 | 20,328 | 18.6 | 0 | 0 | 0 | 3 | 17 | -14 | 58 | 322 | -264 | '23/06/09 | 12.85 | -0.25 | -1.91 | 430 | 14 | 129 | -115 | 20,588 | 18.8 | 0 | 0 | 0 | 18 | 0 | +18 | 32 | 129 | -97 | '23/06/08 | 13.1 | +0.1 | +0.77 | 351 | 54 | 69 | -15 | 20,693 | 18.9 | 0 | 0 | 0 | 30 | 4 | +26 | 84 | 73 | +11 | '23/06/07 | 13 | +0.05 | +0.39 | 410 | 118 | 28 | +90 | 20,708 | 18.9 | 0 | 0 | 0 | 7 | 0 | +7 | 125 | 28 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.95 | -0.1 | -0.77 | 263 | 31 | 54 | -23 | 20,618 | 18.8 | 0 | 0 | 0 | 17 | 0 | +17 | 48 | 54 | -6 | '23/06/05 | 13.05 | +0.05 | +0.38 | 426 | 88 | 54 | +34 | 20,641 | 18.8 | 0 | 0 | 0 | 28 | 0 | +28 | 116 | 54 | +62 | '23/06/02 | 13 | 0 | 0 | 309 | 13 | 101 | -88 | 20,771 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | '23/06/01 | 13 | +0.3 | +2.36 | 614 | 222 | 36 | +186 | 20,829 | 19 | 0 | 0 | 0 | 85 | 43 | +42 | 307 | 79 | +228 | '23/05/31 | 12.7 | +0.05 | +0.4 | 230 | 51 | 47 | +4 | 20,631 | 18.8 | 0 | 0 | 0 | 12 | 0 | +12 | 63 | 47 | +16 | '23/05/30 | 12.65 | 0 | 0 | 258 | 23 | 100 | -77 | 20,619 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 100 | -76 | '23/05/29 | 12.65 | +0.05 | +0.4 | 246 | 58 | 53 | +5 | 20,678 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 53 | +5 | '23/05/26 | 12.6 | -0.45 | -3.45 | 795 | 16 | 359 | -343 | 20,664 | 18.9 | 0 | 0 | 0 | 1 | 8 | -7 | 17 | 367 | -350 | '23/05/25 | 13.05 | -0.25 | -1.88 | 334 | 2 | 190 | -188 | 20,940 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 190 | -188 | '23/05/24 | 13.3 | +0.15 | +1.14 | 343 | 86 | 84 | +2 | 21,110 | 19.3 | 0 | 0 | 0 | 13 | 0 | +13 | 99 | 84 | +15 | '23/05/23 | 13.15 | +0.05 | +0.38 | 394 | 146 | 100 | +46 | 21,108 | 19.3 | 0 | 0 | 0 | 0 | 5 | -5 | 146 | 105 | +41 | '23/05/22 | 13.1 | +0.4 | +3.15 | 640 | 310 | 139 | +171 | 21,062 | 19.2 | 0 | 0 | 0 | 5 | 1 | +4 | 315 | 140 | +175 | '23/05/19 | 12.7 | -0.1 | -0.78 | 330 | 70 | 82 | -12 | 20,891 | 19.1 | 0 | 0 | 0 | 9 | 1 | +8 | 79 | 83 | -4 | '23/05/18 | 12.8 | 0 | 0 | 309 | 51 | 104 | -53 | 20,900 | 19.1 | 0 | 0 | 0 | 10 | 4 | +6 | 61 | 108 | -47 | '23/05/17 | 12.8 | -0.2 | -1.54 | 356 | 136 | 92 | +44 | 20,953 | 19.1 | 0 | 0 | 0 | 11 | 0 | +11 | 147 | 92 | +55 | '23/05/16 | 13 | +0.35 | +2.77 | 451 | 211 | 95 | +116 | 20,906 | 19.1 | 0 | 0 | 0 | 8 | 0 | +8 | 219 | 95 | +124 | '23/05/15 | 12.65 | +0.15 | +1.2 | 303 | 144 | 124 | +20 | 20,790 | 19 | 0 | 0 | 0 | 2 | 0 | +2 | 146 | 124 | +22 | '23/05/12 | 12.5 | +0.25 | +2.04 | 470 | 327 | 70 | +257 | 20,771 | 19 | 0 | 0 | 0 | 0 | 7 | -7 | 327 | 77 | +250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.25 | -0.85 | -6.49 | 1,537 | 298 | 516 | -218 | 20,529 | 18.7 | 0 | 0 | 0 | 11 | 5 | +6 | 309 | 521 | -212 | '23/05/10 | 13.1 | +0.05 | +0.38 | 384 | 152 | 52.2 | +99.8 | 20,745 | 18.9 | 0 | 0 | 0 | 0 | 4 | -4 | 152 | 56.2 | +95.8 | '23/05/09 | 13.05 | -0.15 | -1.14 | 469 | 73 | 249 | -176 | 20,646 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 249 | -176 | '23/05/08 | 13.2 | +0.1 | +0.76 | 452 | 245 | 47 | +198 | 20,864 | 19 | 0 | 0 | 0 | 6 | 0 | +6 | 251 | 47 | +204 | '23/05/05 | 13.1 | -0.1 | -0.76 | 385 | 123 | 72 | +51 | 20,666 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 72 | +51 | '23/05/04 | 13.2 | -0.1 | -0.75 | 270 | 81 | 81 | 0 | 20,611 | 18.8 | 0 | 0 | 0 | 0 | 4 | -4 | 81 | 85 | -4 | '23/05/03 | 13.3 | -0.25 | -1.85 | 448 | 82 | 194 | -112 | 20,645 | 18.8 | 0 | 0 | 0 | 4 | 0 | +4 | 86 | 194 | -108 | '23/05/02 | 13.55 | +0.2 | +1.5 | 405 | 213 | 63 | +150 | 20,772 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 63 | +150 | '23/04/28 | 13.35 | +0.3 | +2.3 | 579 | 374 | 96 | +278 | 20,682 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 96 | +278 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|