(2929) 淘帝-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	9.09	+0.07	+0.78%	-11.6	6.172	7.201	8.23	9.258	10.29	11.32	12.34	13.37	14.4
24W16	9.02	-0.79	-8.05%	-13.9	6.286	7.333	8.381	9.429	10.48	11.52	12.57	13.62	14.67
24W15	9.81	+0.08	+0.82%	-8.07	6.402	7.47	8.537	9.604	10.67	11.74	12.8	13.87	14.94
24W14	9.73	-0.14	-1.42%	-10.2	6.501	7.585	8.668	9.752	10.84	11.92	13	14.09	15.17
24W13	9.87	+0.08	+0.82%	-10.5	6.615	7.718	8.82	9.923	11.03	12.13	13.23	14.33	15.44
24W12	9.79	-0.13	-1.31%	-12.7	6.727	7.849	8.97	10.09	11.21	12.33	13.45	14.58	15.7
24W11	9.92	-0.43	-4.15%	-13.1	6.852	7.995	9.137	10.28	11.42	12.56	13.7	14.85	15.99
24W10	10.35	-0.55	-5.05%	-11	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
24W09	10.9	-0.4	-3.54%	-7.81	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
24W08	11.3	+0.3	+2.73%	-5.35	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
24W07	11	-0.3	-2.65%	-8.27	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
24W06	11.3	-0.35	-3%	-6.58	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
24W05	11.65	+0.1	+0.87%	-4.15	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
24W04	11.55	0	0%	-4.76	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
24W03	11.55	-0.4	-3.35%	-4.52	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
24W02	11.95	-0.25	-2.05%	-0.99	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
24W01	12.2	-0.1	-0.81%	+1.24	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
23W52	12.3	-0.2	-1.6%	+2.14	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.66	16.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	12.5	-0.15	-1.19%	+4.13	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
23W50	12.65	-0.2	-1.56%	+5.93	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
23W49	12.85	+0.45	+3.63%	+8.05	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
23W48	12.4	+0.4	+3.33%	+5.22	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
23W47	12	-0.35	-2.83%	+2.43	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
23W46	12.35	+0.3	+2.49%	+6.61	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
23W45	12.05	+0.75	+6.64%	+5.35	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
23W44	11.3	+0.15	+1.35%	-0.51	6.815	7.95	9.086	10.22	11.36	12.49	13.63	14.77	15.9
23W43	11.15	-0.05	-0.45%	-1.7	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
23W42	11.2	-0.5	-4.27%	-1.12	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.73	15.86
23W41	11.7	-0.4	-3.31%	+3.47	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
23W40	12.1	+0.3	+2.54%	+7.48	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.64	15.76
23W39	11.8	+0.1	+0.85%	+4.89	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
23W38	11.7	-0.3	-2.5%	+3.89	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
23W37	12	+0.55	+4.8%	+6.27	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
23W36	11.45	-0.05	-0.43%	+1.09	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.73	15.86
23W35	11.5	+1.2	+11.7%	+0.57	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
23W34	10.3	-0.15	-1.44%	-10.8	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	10.45	-0.55	-5%	-10.9	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
23W32	11	-0.1	-0.9%	-7.56	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
23W31	11.1	+0.15	+1.37%	-7.62	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
23W30	10.95	0	0%	-10	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
23W29	10.95	-0.1	-0.9%	-11.4	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
23W28	11.05	-0.95	-7.92%	-11.7	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.28	17.53
23W27	12	+0.05	+0.42%	-5.83	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
23W26	11.95	-0.15	-1.24%	-7.23	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.75	18.03
23W25	12.1	-0.35	-2.81%	-7.12	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
23W24	12.45	-0.4	-3.11%	-5.38	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
23W23	12.85	-0.15	-1.15%	-3.19	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
23W22	13	+0.4	+3.17%	-3.24	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
23W21	12.6	-0.1	-0.79%	-8.24	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
23W20	12.7	+0.2	+1.6%	-9.36	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
23W19	12.5	-0.6	-4.58%	-12.4	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
23W18	13.1	-0.25	-1.87%	-9.82	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
23W17	13.35	+0.25	+1.91%	-9.82	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.25	20.73
23W16	13.1	-0.85	-6.09%	-13.3	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.64	21.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.95	+0.15	+1.09%	-9.33	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
23W14	13.8	-0.05	-0.36%	-11.9	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
23W13	13.85	+0.05	+0.36%	-13	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
23W12	13.8	-0.15	-1.08%	-15	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
23W11	13.95	-1	-6.69%	-15.4	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
23W10	14.95	-1.9	-11.3%	-9.2	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
23W09	16.85	+0.6	+3.69%	+3.59	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
23W08	16.25	+0.1	+0.62%	+2.3	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
23W07	16.15	+0.4	+2.54%	+3.63	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
23W06	15.75	-0.95	-5.69%	+3.62	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
23W05	16.7	-0.55	-3.19%	+12.5	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
23W03	17.25	+0.5	+2.99%	+20.7	8.577	10.01	11.44	12.87	14.29	15.72	17.15	18.58	20.01
23W02	16.75	-0.75	-4.29%	+22	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
23W01	17.5	+0.3	+1.74%	+32.2	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
22W53	17.2	-0.85	-4.71%	+35.3	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
22W52	18.05	+1.15	+6.8%	+47.9	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
22W51	16.9	+3.15	+22.9%	+44.6	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
22W50	13.75	+1.4	+11.3%	+21.9	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.35	+0.45	+3.78%	+11.3	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.43	15.53
22W48	11.9	-0.45	-3.64%	+7.65	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
22W47	12.35	+1.2	+10.8%	+10.6	6.699	7.816	8.932	10.05	11.17	12.28	13.4	14.52	15.63
22W46	11.15	+0.1	+0.9%	-0.38	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
22W45	11.05	+1.42	+14.7%	-1.91	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
22W44	9.63	-0.29	-2.92%	-15.2	6.815	7.95	9.086	10.22	11.36	12.49	13.63	14.77	15.9
22W43	9.92	-0.43	-4.15%	-13.8	6.903	8.054	9.204	10.35	11.51	12.66	13.81	14.96	16.11
22W42	10.35	-0.35	-3.27%	-11.2	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
22W41	10.7	+0.1	+0.94%	-9.2	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
22W40	10.6	-0.65	-5.78%	-11.8	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
22W39	11.25	-0.35	-3.02%	-7.47	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
22W38	11.6	+0.2	+1.75%	-5.45	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
22W37	11.4	-0.4	-3.39%	-8.04	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
22W36	11.8	-1.55	-11.6%	-6.06	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
22W35	13.35	+0.65	+5.12%	+4.23	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
22W34	12.7	+0.6	+4.96%	-1.84	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
22W33	12.1	-0.15	-1.22%	-6.59	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
22W32	12.25	+0.7	+6.06%	-3.12	7.587	8.851	10.12	11.38	12.64	13.91	15.17	16.44	17.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.55	-0.3	-2.53%	-6.76	7.433	8.671	9.91	11.15	12.39	13.63	14.87	16.1	17.34
22W30	11.85	-0.2	-1.66%	-2.81	7.316	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
22W29	12.05	-1.6	-11.7%	+0.49	7.195	8.394	9.593	10.79	11.99	13.19	14.39	15.59	16.79
22W28	13.65	+1.15	+9.2%	+15.9	7.069	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
22W27	12.5	-0.2	-1.57%	+9.1	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.9	16.04
22W26	12.7	-0.55	-4.15%	+13.3	6.728	7.85	8.971	10.09	11.21	12.34	13.46	14.58	15.7
22W25	13.25	-0.3	-2.21%	+20.6	6.592	7.69	8.789	9.888	10.99	12.08	13.18	14.28	15.38
22W24	13.55	-1.45	-9.67%	+26.6	6.424	7.494	8.565	9.636	10.71	11.78	12.85	13.92	14.99
22W23	15	-0.05	-0.33%	+43.9	6.253	7.296	8.338	9.38	10.42	11.46	12.51	13.55	14.59
22W22	15.05	+2.15	+16.7%	+49.2	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
22W21	12.9	+4.82	+59.7%	+32.3	5.85	6.824	7.799	8.774	9.749	10.72	11.7	12.67	13.65
22W20	8.08	-0.83	-9.32%	-15.7	5.753	6.711	7.67	8.629	9.588	10.55	11.51	12.46	13.42
22W19	8.91	-0.11	-1.22%	-9.44	5.904	6.887	7.871	8.855	9.839	10.82	11.81	12.79	13.77
22W18	9.02	-0.21	-2.28%	-9.63	5.988	6.987	7.985	8.983	9.981	10.98	11.98	12.98	13.97
22W17	9.23	-0.09	-0.97%	-8.95	6.082	7.096	8.11	9.123	10.14	11.15	12.16	13.18	14.19
22W16	9.32	-0.12	-1.27%	-9.55	6.182	7.213	8.243	9.273	10.3	11.33	12.36	13.4	14.43
22W15	9.44	+0.11	+1.18%	-10.3	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
22W14	9.33	-0.41	-4.21%	-13	6.431	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	9.74	+0.13	+1.35%	-11.1	6.57	7.666	8.761	9.856	10.95	12.05	13.14	14.24	15.33
22W12	9.61	-0.25	-2.54%	-13.3	6.654	7.763	8.872	9.981	11.09	12.2	13.31	14.42	15.53
22W11	9.86	-0.79	-7.42%	-12.5	6.757	7.884	9.01	10.14	11.26	12.39	13.51	14.64	15.77
22W10	10.65	0	0%	-6.99	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
22W09	10.65	-0.15	-1.39%	-7.27	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
22W08	10.8	-0.55	-4.85%	-6.62	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
22W07	11.35	+0.6	+5.58%	-2.77	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.18	16.34
22W05	10.75	-0.3	-2.71%	-8.45	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
22W04	11.05	-0.35	-3.07%	-6.84	7.117	8.303	9.489	10.68	11.86	13.05	14.23	15.42	16.61
22W03	11.4	-0.8	-6.56%	-4.69	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
22W02	12.2	+0.25	+2.09%	+1.37	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
22W01	11.95	-0.4	-3.24%	-1.18	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
21W52	12.35	+0.8	+6.93%	+1.42	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W51	11.55	-0.3	-2.53%	-5.98	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
21W50	11.85	-0.45	-3.66%	-5.08	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
21W49	12.3	+1.2	+10.8%	-2.83	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.46	17.72
21W48	11.1	-0.6	-5.13%	-13.2	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
21W47	11.7	-0.5	-4.1%	-10.1	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.2	-0.05	-0.41%	-7.39	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
21W45	12.25	-0.05	-0.41%	-8.24	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
21W44	12.3	-0.05	-0.4%	-9.23	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
21W43	12.35	0	0%	-10.4	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W42	12.35	-0.6	-4.63%	-12	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
21W41	12.95	-0.1	-0.77%	-9.39	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
21W40	13.05	-0.7	-5.09%	-10.8	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
21W39	13.75	-0.4	-2.83%	-7.46	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
21W38	14.15	+0.05	+0.35%	-6.22	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
21W37	14.1	+0.1	+0.71%	-7.94	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
21W36	14	0	0%	-10.1	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
21W35	14	+0.2	+1.45%	-11.3	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
21W34	13.8	-0.7	-4.83%	-12.9	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
21W33	14.5	-0.35	-2.36%	-8.09	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
21W32	14.85	-0.4	-2.62%	-4.78	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.83
21W31	15.25	-0.45	-2.87%	-0.55	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.94	21.47
21W30	15.7	0	0%	+6.32	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
21W29	15.7	-1.55	-8.99%	+10.3	8.538	9.961	11.38	12.81	14.23	15.65	17.08	18.5	19.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	17.25	+1.15	+7.14%	+26	8.217	9.586	10.96	12.33	13.69	15.06	16.43	17.8	19.17
21W27	16.1	-0.65	-3.88%	+21.3	7.961	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
21W26	16.75	-0.35	-2.05%	+28.2	7.841	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
21W25	17.1	-0.4	-2.29%	+33.6	7.681	8.962	10.24	11.52	12.8	14.08	15.36	16.64	17.92
21W24	17.5	+0.7	+4.17%	+39.8	7.508	8.76	10.01	11.26	12.51	13.77	15.02	16.27	17.52
21W23	16.8	+2.2	+15.1%	+38.4	7.282	8.496	9.71	10.92	12.14	13.35	14.56	15.78	16.99
21W22	14.6	+1.6	+12.3%	+23.5	7.093	8.275	9.457	10.64	11.82	13	14.19	15.37	16.55
21W21	13	+0.85	+7%	+11.3	7.01	8.178	9.346	10.51	11.68	12.85	14.02	15.19	16.36
21W20	12.15	+0.7	+6.11%	+5.38	6.918	8.07	9.223	10.38	11.53	12.68	13.84	14.99	16.14
21W19	11.45	+3.59	+45.7%	-2.67	7.058	8.235	9.411	10.59	11.76	12.94	14.12	15.29	16.47
21W15	7.86	-0.87	-9.97%	-35.2	7.282	8.496	9.71	10.92	12.14	13.35	14.56	15.78	16.99
21W14	8.73	-0.01	-0.11%	-32.6	7.766	9.061	10.36	11.65	12.94	14.24	15.53	16.83	18.12
21W13	8.74	-2.96	-25.3%	-34.5	8.012	9.347	10.68	12.02	13.35	14.69	16.02	17.36	18.69
21W12	11.7	-1.8	-13.3%	-15	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
21W11	13.5	+0.2	+1.5%	-2.55	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
21W10	13.3	-0.05	-0.37%	-8.13	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
21W09	13.35	+0.75	+5.95%	-17.3	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
21W08	12.6	-0.1	-0.79%	-28.7	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	12.7	-0.1	-0.78%	-33.4	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
21W05	12.8	+1.8	+16.4%	-37.3	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
21W04	11	-4.2	-27.6%	-49.2	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
21W03	15.2	-1.1	-6.75%	-34.5	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W02	16.3	-2.05	-11.2%	-33.2	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
21W01	18.35	+4.3	+30.6%	-28.6	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
20W52	14.05	-0.05	-0.35%	-47.8	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.98	37.67
20W51	14.1	+1.25	+9.73%	-50.3	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
20W50	12.85	-8.75	-40.5%	-57.3	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.13
20W49	21.6	-13.4	-38.3%	-32.3	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
20W48	35	+1.75	+5.26%	+6.41	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
20W47	33.25	+2.65	+8.66%	+1.31	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
20W46	30.6	+0.1	+0.33%	-6.78	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
20W45	30.5	+1.55	+5.35%	-8.74	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
20W44	28.95	-1.8	-5.85%	-15.2	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
20W43	30.75	-0.3	-0.97%	-12.1	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
20W42	31.05	-1.8	-5.48%	-13.8	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
20W41	32.85	-1.35	-3.95%	-11.8	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	34.2	+1	+3.01%	-10.8	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
20W39	33.2	-3.25	-8.92%	-16.4	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.66	55.63
20W38	36.45	0	0%	-11.7	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
20W37	36.45	+2.1	+6.11%	-14.7	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
20W36	34.35	+0.3	+0.88%	-22	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
20W35	34.05	+0.7	+2.1%	-26.1	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
20W34	33.35	-4.95	-12.9%	-30.4	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.04
20W33	38.3	-1.6	-4.01%	-22.9	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
20W32	39.9	+0.1	+0.25%	-22.1	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
20W31	39.8	-4.45	-10.1%	-25.7	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
20W30	44.25	-2.7	-5.75%	-20.8	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
20W29	46.95	-0.05	-0.11%	-18.5	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.89	80.65
20W28	47	-5.5	-10.5%	-20.7	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
20W27	52.5	-0.7	-1.32%	-13.3	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
20W26	53.2	-2.5	-4.49%	-12.8	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
20W25	55.7	+2.4	+4.5%	-9.39	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
20W24	53.3	-7.2	-11.9%	-13.1	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
20W23	60.5	+2.7	+4.67%	-2.1	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	57.8	+1	+1.76%	-8.15	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
20W21	56.8	-1.5	-2.57%	-11.7	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
20W20	58.3	-11.8	-16.8%	-11.6	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
20W19	70.1	-0.1	-0.14%	+3.89	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
20W18	70.2	+3.7	+5.56%	+3	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
20W17	66.5	-2.5	-3.62%	-3.84	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.82
20W16	69	+5.8	+9.18%	-3.04	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
20W15	63.2	+4.5	+7.67%	-13.5	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
20W14	58.7	-0.3	-0.51%	-22.1	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
20W13	59	+4.9	+9.06%	-24.3	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
20W12	54.1	-5.1	-8.61%	-32.9	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
20W11	59.2	-16	-21.3%	-29	50.03	58.37	66.71	75.05	83.38	91.72	100.1	108.4	116.7
20W10	75.2	-0.8	-1.05%	-12.1	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
20W09	76	-1.9	-2.44%	-12.1	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
20W08	77.9	-0.2	-0.26%	-10.7	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
20W07	78.1	-0.8	-1.01%	-12.5	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
20W06	78.9	-4.3	-5.17%	-13.7	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
20W05	83.2	-9.4	-10.2%	-10.8	55.98	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W04	92.6	-0.7	-0.75%	-2.27	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
20W03	93.3	+0.4	+0.43%	-2.24	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
20W02	92.9	-0.3	-0.32%	-3.45	57.73	67.36	76.98	86.6	96.22	105.8	115.5	125.1	134.7
20W01	93.2	+0.2	+0.22%	-3.54	57.97	67.63	77.29	86.95	96.62	106.3	115.9	125.6	135.3
19W52	93	+2.5	+2.76%	-4.17	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
19W51	90.5	+3.2	+3.67%	-7.06	58.43	68.16	77.9	87.64	97.38	107.1	116.9	126.6	136.3
19W50	87.3	+0.6	+0.69%	-10.9	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.4	137.1
19W49	86.7	-0.1	-0.12%	-12.3	59.33	69.22	79.11	89	98.88	108.8	118.7	128.6	138.4
19W48	86.8	-17.7	-16.9%	-12.9	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
19W47	104.5	-1	-0.95%	+3.95	60.32	70.37	80.42	90.48	100.5	110.6	120.6	130.7	140.7
19W46	105.5	+2	+1.93%	+5.42	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
19W45	103.5	+1.5	+1.47%	+4.32	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
19W44	102	+0.5	+0.49%	+4.02	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
19W43	101.5	-2	-1.93%	+4.85	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.8	135.5
19W42	103.5	+5.5	+5.61%	+7.85	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
19W41	98	-0.8	-0.81%	+3.38	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
19W40	98.8	+1.5	+1.54%	+5.17	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
19W39	97.3	-0.8	-0.82%	+4.64	55.79	65.09	74.39	83.69	92.98	102.3	111.6	120.9	130.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W38	98.1	-1.2	-1.21%	+6.57	55.23	64.44	73.64	82.85	92.05	101.3	110.5	119.7	128.9
19W37	99.3	+2	+2.06%	+9	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
19W36	97.3	-0.3	-0.31%	+8.01	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
19W35	97.6	-1	-1.01%	+9.59	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
19W34	98.6	+4.3	+4.56%	+12	52.82	61.63	70.43	79.23	88.04	96.84	105.6	114.4	123.3
19W33	94.3	+5.8	+6.55%	+8.65	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
19W32	88.5	+2.8	+3.27%	+3.1	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
19W31	85.7	-4.9	-5.41%	+0.15	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
19W30	90.6	+2.4	+2.72%	+5.51	51.52	60.11	68.7	77.28	85.87	94.46	103	111.6	120.2
19W29	88.2	+1.2	+1.38%	+2.95	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
19W28	87	+0.7	+0.81%	+1.47	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
19W27	86.3	+1.1	+1.29%	+0.59	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
19W26	85.2	-0.5	-0.58%	-0.76	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
19W25	85.7	-0.4	-0.46%	-0.32	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
19W24	86.1	+2.1	+2.5%	+0.47	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
19W23	84	-0.3	-0.36%	-1.83	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
19W22	84.3	+1.9	+2.31%	-1.5	51.35	59.91	68.47	77.03	85.58	94.14	102.7	111.3	119.8
19W21	82.4	+0.5	+0.61%	-3.94	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W20	81.9	-3.1	-3.65%	-4.87	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
19W19	85	-4.6	-5.13%	-1.52	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
19W18	89.6	+1.6	+1.82%	+4.28	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3