| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.09 | 9.12 | -0.03 | -0.33% | 1.75% | 9.13 | 9.16 | 9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 242.2萬 | 256 | 1張/筆 | 9.1元 | 0.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 148.6萬 | 116 | 1.4張/筆 | 9.14元 | -0.08 (-0.87%) | 連漲連跌: 連2跌 ( -0.11元 / -1.2%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 9.09 | -0.03 | -0.33 | 266.2 | 242.1 | 24 | 9.01 | 21.76 | 8.99 | 21.81 | 9.01 | +0.05 | +21.67 | 0 | 0 | '24/04/25 | 9.12 | -0.08 | -0.87 | 162.6 | 148.6 | 12 | 7.38 | 10.98 | 7.39 | 11 | 7.4 | +0.02 | +17.5 | 0 | 0 | '24/04/24 | 9.2 | +0.05 | +0.55 | 226.3 | 208.3 | 8 | 3.54 | 7.37 | 3.54 | 7.37 | 3.54 | 0 | +2.5 | 0 | 0 | '24/04/23 | 9.15 | -0.01 | -0.11 | 124.8 | 114.1 | 15 | 12 | 13.7 | 12 | 13.71 | 12 | +0.01 | +7.333 | 0 | 0 | '24/04/22 | 9.16 | +0.14 | +1.55 | 312.7 | 286.8 | 15 | 4.8 | 13.74 | 4.79 | 13.73 | 4.79 | 0 | -0.667 | 0 | 0 | '24/04/19 | 9.02 | -0.3 | -3.22 | 645.4 | 584.5 | 104 | 16.1 | 94.05 | 16.1 | 94.11 | 16.1 | +0.06 | +6.058 | 0 | 0 | '24/04/18 | 9.32 | -0.05 | -0.53 | 343.5 | 318.6 | 99 | 28.8 | 91.56 | 28.7 | 91.97 | 28.9 | +0.4 | +40.91 | 0 | 0 | '24/04/17 | 9.37 | +0.01 | +0.11 | 221.1 | 207.9 | 16 | 7.24 | 15.01 | 7.22 | 15.07 | 7.25 | +0.05 | +32.5 | 0 | 0 | '24/04/16 | 9.36 | -0.42 | -4.29 | 384 | 364 | 13 | 3.39 | 12.36 | 3.4 | 12.36 | 3.4 | 0 | -3.077 | 0 | 0 | '24/04/15 | 9.78 | -0.03 | -0.31 | 105.5 | 103.3 | 18 | 17.1 | 17.57 | 17 | 17.64 | 17.1 | +0.07 | +40.56 | 0 | 0 | '24/04/12 | 9.81 | -0.1 | -1.01 | 193.5 | 189.9 | 14 | 7.23 | 13.69 | 7.21 | 13.76 | 7.24 | +0.06 | +45.71 | 0 | 0 | '24/04/11 | 9.91 | +0.09 | +0.92 | 388.1 | 386.3 | 108 | 27.8 | 107.6 | 27.9 | 107.6 | 27.9 | -0.02 | -1.759 | 0 | 0 | '24/04/10 | 9.82 | +0.21 | +2.19 | 203.8 | 197.6 | 19 | 9.32 | 18.36 | 9.29 | 18.36 | 9.29 | 0 | -0.526 | 0 | 0 | '24/04/09 | 9.61 | -0.04 | -0.41 | 154.7 | 148.7 | 6 | 3.88 | 5.77 | 3.88 | 5.78 | 3.89 | +0.01 | +18.33 | 0 | 0 | '24/04/08 | 9.65 | -0.08 | -0.82 | 179.1 | 172.4 | 42 | 23.5 | 40.38 | 23.4 | 40.58 | 23.5 | +0.21 | +49.52 | 0 | 0 | '24/04/03 | 9.73 | -0.09 | -0.92 | 143.4 | 140.3 | 11 | 7.67 | 10.76 | 7.67 | 10.74 | 7.66 | -0.01 | -10.91 | 0 | 0 | '24/04/02 | 9.82 | +0.01 | +0.1 | 109.5 | 107.5 | 2 | 1.83 | 1.96 | 1.83 | 1.97 | 1.83 | +0.01 | +30 | 0 | 0 | '24/04/01 | 9.81 | -0.06 | -0.61 | 224.8 | 221.1 | 7 | 3.11 | 6.88 | 3.11 | 6.88 | 3.11 | -0.01 | -8.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 9.87 | +0.03 | +0.3 | 222.8 | 218.8 | 20 | 8.98 | 19.61 | 8.96 | 19.7 | 9 | +0.08 | +42.5 | 0 | 0 | '24/03/28 | 9.84 | +0.06 | +0.61 | 269.6 | 265.5 | 24 | 8.9 | 23.57 | 8.88 | 23.66 | 8.91 | +0.1 | +40.42 | 0 | 0 | '24/03/27 | 9.78 | +0.05 | +0.51 | 203.1 | 198 | 12 | 5.91 | 11.73 | 5.93 | 11.75 | 5.94 | +0.02 | +18.33 | 0 | 0 | '24/03/26 | 9.73 | -0.06 | -0.61 | 162.6 | 158.1 | 23 | 14.1 | 22.34 | 14.1 | 22.37 | 14.1 | +0.03 | +13.91 | 0 | 0 | '24/03/25 | 9.79 | 0 | 0 | 172.2 | 168.5 | 6 | 3.49 | 5.87 | 3.48 | 5.89 | 3.5 | +0.02 | +38.33 | 0 | 0 | '24/03/22 | 9.79 | +0.05 | +0.51 | 137 | 133.9 | 7 | 5.11 | 6.82 | 5.09 | 6.84 | 5.11 | +0.02 | +30 | 0 | 0 | '24/03/21 | 9.74 | 0 | 0 | 141.4 | 138.7 | 15 | 10.6 | 14.74 | 10.6 | 14.73 | 10.6 | 0 | -2 | 0 | 0 | '24/03/20 | 9.74 | -0.25 | -2.5 | 282.5 | 276.6 | 24 | 8.49 | 23.35 | 8.44 | 23.52 | 8.5 | +0.16 | +67.08 | 0 | 0 | '24/03/19 | 9.99 | +0.37 | +3.85 | 382.9 | 379.9 | 99 | 25.9 | 97.55 | 25.7 | 98.54 | 25.9 | +0.99 | +99.7 | 0 | 0 | '24/03/18 | 9.62 | -0.3 | -3.02 | 681.3 | 651.6 | 169 | 24.8 | 160.9 | 24.7 | 162.4 | 24.9 | +1.49 | +88.17 | 0 | 0 | '24/03/15 | 9.92 | -0.23 | -2.27 | 679.5 | 678.1 | 29 | 4.27 | 28.98 | 4.27 | 29.06 | 4.28 | +0.08 | +26.55 | 0 | 0 | '24/03/14 | 10.15 | -0.1 | -0.98 | 464.9 | 471.1 | 36 | 7.74 | 36.51 | 7.75 | 36.54 | 7.76 | +0.03 | +8.333 | 0 | 0 | '24/03/13 | 10.25 | -0.4 | -3.76 | 413.1 | 425.3 | 12 | 2.9 | 12.32 | 2.9 | 12.34 | 2.9 | +0.02 | +16.67 | 0 | 0 | '24/03/12 | 10.65 | +0.3 | +2.9 | 232.8 | 245.5 | 51 | 21.9 | 53.48 | 21.8 | 54.13 | 22 | +0.66 | +128.4 | 0 | 0 | '24/03/11 | 10.35 | 0 | 0 | 225.4 | 231.8 | 32 | 14.2 | 32.7 | 14.1 | 33.03 | 14.2 | +0.33 | +103.1 | 0 | 0 | '24/03/08 | 10.35 | -0.15 | -1.43 | 408.4 | 423.5 | 57 | 14 | 59.14 | 14 | 59.27 | 14 | +0.12 | +21.93 | 0 | 0 | '24/03/07 | 10.5 | -0.15 | -1.41 | 386.7 | 407 | 22 | 5.69 | 23.12 | 5.68 | 23.23 | 5.71 | +0.11 | +50 | 0 | 0 | '24/03/06 | 10.65 | -0.15 | -1.39 | 331.9 | 355 | 18 | 5.42 | 19.23 | 5.42 | 19.26 | 5.43 | +0.04 | +19.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 10.8 | 0 | 0 | 347.4 | 378 | 61 | 17.6 | 66.47 | 17.6 | 66.78 | 17.7 | +0.32 | +51.64 | 0 | 0 | '24/03/04 | 10.8 | -0.1 | -0.92 | 337.6 | 366.6 | 52 | 15.4 | 56.57 | 15.4 | 56.53 | 15.4 | -0.04 | -7.692 | 0 | 0 | '24/03/01 | 10.9 | -0.05 | -0.46 | 124.4 | 135.8 | 5 | 4.02 | 5.45 | 4.01 | 5.46 | 4.03 | +0.02 | +30 | 0 | 0 | '24/02/29 | 10.95 | -0.1 | -0.9 | 257.2 | 282.3 | 18 | 7 | 19.7 | 6.98 | 19.8 | 7.01 | +0.1 | +52.78 | 0 | 0 | '24/02/27 | 11.05 | -0.2 | -1.78 | 309.5 | 344 | 25 | 8.08 | 27.99 | 8.14 | 28.12 | 8.17 | +0.13 | +52 | 0 | 0 | '24/02/26 | 11.25 | -0.05 | -0.44 | 145.9 | 163.6 | 33 | 22.6 | 36.98 | 22.6 | 37.17 | 22.7 | +0.2 | +59.09 | 0 | 0 | '24/02/23 | 11.3 | +0.05 | +0.44 | 258.8 | 291.5 | 40 | 15.5 | 45.1 | 15.5 | 45.16 | 15.5 | +0.06 | +16.25 | 0 | 0 | '24/02/22 | 11.25 | -0.15 | -1.32 | 217.3 | 245.5 | 46 | 21.2 | 51.8 | 21.1 | 51.99 | 21.2 | +0.19 | +41.3 | 0 | 0 | '24/02/21 | 11.4 | +0.1 | +0.88 | 271.7 | 307.2 | 51 | 18.8 | 57.53 | 18.7 | 57.77 | 18.8 | +0.24 | +47.06 | 0 | 0 | '24/02/20 | 11.3 | +0.05 | +0.44 | 204.9 | 232.6 | 43 | 21 | 48.72 | 20.9 | 48.92 | 21 | +0.2 | +46.51 | 0 | 0 | '24/02/19 | 11.25 | +0.25 | +2.27 | 339.4 | 381 | 44 | 13 | 49.27 | 12.9 | 49.55 | 13 | +0.28 | +64.77 | 0 | 0 | '24/02/16 | 11 | -0.1 | -0.9 | 632.3 | 693.4 | 89 | 14.1 | 97.43 | 14.1 | 97.91 | 14.1 | +0.48 | +53.93 | 0 | 0 | '24/02/15 | 11.1 | -0.2 | -1.77 | 387 | 430.1 | 35 | 9.05 | 39.05 | 9.08 | 39.25 | 9.12 | +0.2 | +57.14 | 0 | 0 | '24/02/05 | 11.3 | -0.35 | -3 | 404 | 460.4 | 13 | 3.22 | 14.74 | 3.2 | 14.74 | 3.2 | 0 | -3.846 | 0 | 0 | '24/02/02 | 11.65 | +0.05 | +0.43 | 156.1 | 181.5 | 17 | 10.9 | 19.74 | 10.9 | 19.86 | 10.9 | +0.12 | +67.65 | 0 | 0 | '24/02/01 | 11.6 | -0.05 | -0.43 | 115.5 | 134.2 | 17 | 14.7 | 19.75 | 14.7 | 19.78 | 14.7 | +0.04 | +20.59 | 0 | 0 | '24/01/31 | 11.65 | +0.1 | +0.87 | 129.5 | 150.1 | 26 | 20.1 | 30.08 | 20 | 30.18 | 20.1 | +0.1 | +40.38 | 0 | 0 | '24/01/30 | 11.55 | -0.1 | -0.86 | 239.3 | 277.4 | 23 | 9.61 | 26.68 | 9.62 | 26.74 | 9.64 | +0.06 | +26.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 11.65 | +0.1 | +0.87 | 319.6 | 374.6 | 79 | 24.7 | 92.33 | 24.6 | 92.49 | 24.7 | +0.16 | +20.25 | 0 | 0 | '24/01/26 | 11.55 | -0.05 | -0.43 | 554.4 | 644.7 | 194 | 35 | 225.3 | 34.9 | 225.8 | 35 | +0.56 | +28.61 | 0 | 0 | '24/01/25 | 11.6 | 0 | 0 | 314.4 | 368.2 | 102 | 32.4 | 119.2 | 32.4 | 119.7 | 32.5 | +0.45 | +44.12 | 0 | 0 | '24/01/24 | 11.6 | 0 | 0 | 247.2 | 286.9 | 33 | 13.3 | 38.26 | 13.3 | 38.33 | 13.4 | +0.06 | +18.18 | 0 | 0 | '24/01/23 | 11.6 | +0.05 | +0.43 | 205 | 238.4 | 51 | 24.9 | 59.4 | 24.9 | 59.65 | 25 | +0.26 | +50 | 0 | 0 | '24/01/22 | 11.55 | 0 | 0 | 109.2 | 126.6 | 9 | 8.24 | 10.46 | 8.26 | 10.42 | 8.24 | -0.03 | -33.33 | 0 | 0 | '24/01/19 | 11.55 | 0 | 0 | 268.2 | 310.5 | 85 | 31.7 | 98.22 | 31.6 | 98.58 | 31.7 | +0.35 | +41.18 | 0 | 0 | '24/01/18 | 11.55 | 0 | 0 | 83.99 | 97.22 | 1 | 1.19 | 1.16 | 1.19 | 1.16 | 1.19 | 0 | 0 | 0 | 0 | '24/01/17 | 11.55 | -0.2 | -1.7 | 461.1 | 535.5 | 61 | 13.2 | 71.19 | 13.3 | 71.27 | 13.3 | +0.08 | +12.3 | 0 | 0 | '24/01/16 | 11.75 | -0.2 | -1.67 | 403 | 475.4 | 40 | 9.93 | 47 | 9.89 | 47.45 | 9.98 | +0.44 | +111.2 | 0 | 0 | '24/01/15 | 11.95 | 0 | 0 | 77.76 | 93.27 | 3 | 3.86 | 3.59 | 3.85 | 3.6 | 3.87 | +0.02 | +50 | 0 | 0 | '24/01/12 | 11.95 | -0.05 | -0.42 | 144.3 | 173 | 15 | 10.4 | 18.01 | 10.4 | 17.94 | 10.4 | -0.07 | -46.67 | 0 | 0 | '24/01/11 | 12 | +0.05 | +0.42 | 93.4 | 112.7 | 4 | 4.28 | 4.82 | 4.28 | 4.84 | 4.3 | +0.02 | +37.5 | 0 | 0 | '24/01/10 | 11.95 | -0.2 | -1.65 | 256.4 | 309 | 60 | 23.4 | 72.19 | 23.4 | 72.28 | 23.4 | +0.08 | +13.33 | 0 | 0 | '24/01/09 | 12.15 | 0 | 0 | 188.6 | 230.1 | 12 | 6.36 | 14.61 | 6.35 | 14.7 | 6.39 | +0.08 | +70.83 | 0 | 0 | '24/01/08 | 12.15 | -0.05 | -0.41 | 197 | 241.1 | 19 | 9.64 | 23.22 | 9.63 | 23.4 | 9.7 | +0.18 | +92.11 | 0 | 0 | '24/01/05 | 12.2 | 0 | 0 | 178.9 | 217.7 | 4 | 2.24 | 4.86 | 2.23 | 4.87 | 2.24 | 0 | +12.5 | 0 | 0 | '24/01/04 | 12.2 | 0 | 0 | 100.9 | 123.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.2 | -0.1 | -0.81 | 92.82 | 113.8 | 10 | 10.8 | 12.26 | 10.8 | 12.28 | 10.8 | +0.02 | +20 | 0 | 0 | '24/01/02 | 12.3 | 0 | 0 | 164.4 | 202.7 | 18 | 10.9 | 22.12 | 10.9 | 22.22 | 11 | +0.1 | +52.78 | 0 | 0 | '23/12/29 | 12.3 | 0 | 0 | 275.9 | 338.2 | 101 | 36.6 | 123.7 | 36.6 | 124.1 | 36.7 | +0.46 | +45.54 | 0 | 0 | '23/12/28 | 12.3 | -0.1 | -0.81 | 318.1 | 391.5 | 49 | 15.4 | 60.39 | 15.4 | 60.42 | 15.4 | +0.02 | +5.102 | 0 | 0 | '23/12/27 | 12.4 | +0.2 | +1.64 | 357.5 | 446.1 | 97 | 27.1 | 121.1 | 27.2 | 121.7 | 27.3 | +0.54 | +55.67 | 0 | 0 | '23/12/26 | 12.2 | -0.15 | -1.21 | 313.2 | 383.8 | 7 | 2.23 | 8.57 | 2.23 | 8.55 | 2.23 | -0.02 | -35.71 | 0 | 0 | '23/12/25 | 12.35 | -0.15 | -1.2 | 144 | 178.9 | 5 | 3.47 | 6.21 | 3.47 | 6.24 | 3.49 | +0.04 | +70 | 0 | 0 | '23/12/22 | 12.5 | 0 | 0 | 133.8 | 167.6 | 2 | 1.49 | 2.5 | 1.49 | 2.52 | 1.5 | +0.02 | +75 | 0 | 0 | '23/12/21 | 12.5 | 0 | 0 | 376.5 | 469.7 | 36 | 9.56 | 44.92 | 9.56 | 45.06 | 9.59 | +0.14 | +37.5 | 0 | 0 | '23/12/20 | 12.5 | 0 | 0 | 109.7 | 137.4 | 18 | 16.4 | 22.62 | 16.5 | 22.5 | 16.4 | -0.12 | -69.44 | 0 | 0 | '23/12/19 | 12.5 | -0.1 | -0.79 | 192.1 | 240.3 | 6 | 3.12 | 7.5 | 3.12 | 7.53 | 3.13 | +0.02 | +41.67 | 0 | 0 | '23/12/18 | 12.6 | -0.05 | -0.4 | 213.4 | 270.9 | 22 | 10.3 | 27.92 | 10.3 | 27.98 | 10.3 | +0.06 | +29.55 | 0 | 0 | '23/12/15 | 12.65 | +0.05 | +0.4 | 229.3 | 291.4 | 14 | 6.11 | 17.77 | 6.1 | 17.85 | 6.13 | +0.08 | +53.57 | 0 | 0 | '23/12/14 | 12.6 | 0 | 0 | 204.1 | 258.2 | 44 | 21.6 | 55.6 | 21.5 | 55.62 | 21.5 | +0.02 | +4.545 | 0 | 0 | '23/12/13 | 12.6 | +0.1 | +0.8 | 474.9 | 595.3 | 87 | 18.3 | 109.2 | 18.3 | 109.3 | 18.4 | +0.13 | +14.94 | 0 | 0 | '23/12/12 | 12.5 | -0.5 | -3.85 | 749 | 957.3 | 145 | 19.4 | 187.4 | 19.6 | 185 | 19.3 | -2.42 | -167.2 | 0 | 0 | '23/12/11 | 13 | +0.15 | +1.17 | 371.3 | 476.8 | 50 | 13.5 | 63.78 | 13.4 | 64.59 | 13.5 | +0.82 | +163 | 0 | 0 | '23/12/08 | 12.85 | -0.15 | -1.15 | 352 | 456.9 | 57 | 16.2 | 74.42 | 16.3 | 73.72 | 16.1 | -0.7 | -122.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13 | +0.2 | +1.56 | 349.4 | 452.3 | 47 | 13.5 | 60.88 | 13.5 | 61.02 | 13.5 | +0.14 | +29.79 | 0 | 0 | '23/12/06 | 12.8 | -0.25 | -1.92 | 575.5 | 740.7 | 65 | 11.3 | 83.5 | 11.3 | 83.78 | 11.3 | +0.28 | +42.31 | 0 | 0 | '23/12/05 | 13.05 | -0.05 | -0.38 | 887.8 | 1,168 | 190 | 21.4 | 250.3 | 21.4 | 250.2 | 21.4 | -0.1 | -5.263 | 0 | 0 | '23/12/04 | 13.1 | +0.7 | +5.65 | 1,375 | 1,781 | 167 | 12.1 | 213.1 | 12 | 216.5 | 12.2 | +3.4 | +203.6 | 0 | 0 | '23/12/01 | 12.4 | +0.1 | +0.81 | 284.7 | 352.9 | 30 | 10.5 | 37.1 | 10.5 | 37.18 | 10.5 | +0.08 | +28.33 | 0 | 0 | '23/11/30 | 12.3 | -0.05 | -0.4 | 494.7 | 610.1 | 74 | 15 | 91.16 | 14.9 | 91.22 | 15 | +0.06 | +8.108 | 0 | 0 | '23/11/29 | 12.35 | +0.35 | +2.92 | 916.6 | 1,128 | 82 | 8.95 | 100.6 | 8.92 | 101.2 | 8.97 | +0.57 | +69.51 | 0 | 0 | '23/11/28 | 12 | +0.05 | +0.42 | 216.4 | 259.7 | 9 | 4.16 | 10.8 | 4.16 | 10.84 | 4.17 | +0.04 | +38.89 | 0 | 0 | '23/11/27 | 11.95 | -0.05 | -0.42 | 244.1 | 291.9 | 29 | 11.9 | 34.74 | 11.9 | 34.72 | 11.9 | -0.02 | -8.621 | 0 | 0 | '23/11/24 | 12 | +0.1 | +0.84 | 399.6 | 477.2 | 39 | 9.76 | 46.46 | 9.73 | 46.86 | 9.82 | +0.41 | +105.1 | 0 | 0 | '23/11/23 | 11.9 | -0.15 | -1.24 | 329.8 | 395.1 | 26 | 7.88 | 31.24 | 7.91 | 31.15 | 7.89 | -0.1 | -36.54 | 0 | 0 | '23/11/22 | 12.05 | -0.05 | -0.41 | 563.2 | 680 | 74 | 13.1 | 89.22 | 13.1 | 89.4 | 13.1 | +0.18 | +23.65 | 0 | 0 | '23/11/21 | 12.1 | -0.15 | -1.22 | 536.8 | 653.5 | 83 | 15.5 | 101.4 | 15.5 | 101.1 | 15.5 | -0.31 | -37.35 | 0 | 0 | '23/11/20 | 12.25 | -0.1 | -0.81 | 267.7 | 328.4 | 27 | 10.1 | 33.18 | 10.1 | 33.12 | 10.1 | -0.06 | -22.22 | 0 | 0 | '23/11/17 | 12.35 | 0 | 0 | 411.1 | 505.3 | 20 | 4.86 | 24.64 | 4.88 | 24.62 | 4.87 | -0.01 | -5 | 0 | 0 | '23/11/16 | 12.35 | +0.15 | +1.23 | 744.5 | 913.4 | 72 | 9.67 | 87.73 | 9.61 | 88.6 | 9.7 | +0.86 | +120.1 | 0 | 0 | '23/11/15 | 12.2 | +0.45 | +3.83 | 969.7 | 1,173 | 90 | 9.28 | 108.5 | 9.25 | 109.7 | 9.35 | +1.2 | +132.8 | 0 | 0 | '23/11/14 | 11.75 | -0.35 | -2.89 | 538.2 | 634.9 | 88 | 16.3 | 103.1 | 16.2 | 104.2 | 16.4 | +1.03 | +117 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12.1 | +0.05 | +0.41 | 806.5 | 981.9 | 122 | 15.1 | 148.1 | 15.1 | 149 | 15.2 | +0.91 | +74.59 | 0 | 0 | '23/11/10 | 12.05 | +0.6 | +5.24 | 2,339 | 2,873 | 818 | 35 | 1,007 | 35 | 1,004 | 35 | -2.61 | -31.91 | 3 | 0.13 | '23/11/09 | 11.45 | +0.2 | +1.78 | 294.1 | 335.2 | 23 | 7.82 | 26.14 | 7.8 | 26.28 | 7.84 | +0.14 | +60.87 | 0 | 0 | '23/11/08 | 11.25 | -0.05 | -0.44 | 255 | 288.4 | 36 | 14.1 | 40.6 | 14.1 | 40.7 | 14.1 | +0.1 | +26.39 | 0 | 0 | '23/11/07 | 11.3 | -0.1 | -0.88 | 88.86 | 100.3 | 1 | 1.13 | 1.12 | 1.12 | 1.13 | 1.13 | 0 | +50 | 0 | 0 | '23/11/06 | 11.4 | +0.1 | +0.88 | 194.7 | 220.7 | 19 | 9.76 | 21.49 | 9.74 | 21.58 | 9.78 | +0.09 | +47.37 | 0 | 0 | '23/11/03 | 11.3 | -0.1 | -0.88 | 68.46 | 78.05 | 1 | 1.46 | 1.14 | 1.45 | 1.13 | 1.45 | 0 | -50 | 0 | 0 | '23/11/02 | 11.4 | +0.25 | +2.24 | 167.9 | 190.7 | 6 | 3.57 | 6.8 | 3.56 | 6.82 | 3.57 | +0.02 | +33.33 | 0 | 0 | '23/11/01 | 11.15 | -0.05 | -0.45 | 122.4 | 136.8 | 31 | 25.3 | 34.83 | 25.5 | 34.61 | 25.3 | -0.22 | -69.35 | 0 | 0 | '23/10/31 | 11.2 | -0.05 | -0.44 | 166.7 | 187.6 | 42 | 25.2 | 47.22 | 25.2 | 47.18 | 25.2 | -0.04 | -8.333 | 0 | 0 | '23/10/30 | 11.25 | +0.1 | +0.9 | 69.19 | 78.09 | 3 | 4.34 | 3.38 | 4.32 | 3.42 | 4.37 | +0.04 | +133.3 | 0 | 0 | '23/10/27 | 11.15 | -0.05 | -0.45 | 153.6 | 172 | 17 | 11.1 | 19.08 | 11.1 | 19.03 | 11.1 | -0.05 | -29.41 | 0 | 0 | '23/10/26 | 11.2 | 0 | 0 | 97.18 | 109.4 | 20 | 20.6 | 22.45 | 20.5 | 22.56 | 20.6 | +0.12 | +57.5 | 0 | 0 | '23/10/25 | 11.2 | 0 | 0 | 108.5 | 122.6 | 11 | 10.1 | 12.43 | 10.1 | 12.4 | 10.1 | -0.03 | -31.82 | 0 | 0 | '23/10/24 | 11.2 | +0.2 | +1.82 | 128.1 | 143 | 15 | 11.7 | 16.72 | 11.7 | 16.74 | 11.7 | +0.03 | +20 | 0 | 0 | '23/10/23 | 11 | -0.2 | -1.79 | 190.2 | 211.2 | 33 | 17.3 | 36.68 | 17.4 | 36.72 | 17.4 | +0.04 | +12.12 | 0 | 0 | '23/10/20 | 11.2 | -0.35 | -3.03 | 319.1 | 359.2 | 56 | 17.5 | 62.86 | 17.5 | 63.3 | 17.6 | +0.44 | +79.46 | 0 | 0 | '23/10/19 | 11.55 | -0.2 | -1.7 | 204.5 | 237 | 31 | 15.2 | 35.95 | 15.2 | 35.95 | 15.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 11.75 | +0.15 | +1.29 | 170.5 | 199.7 | 33 | 19.4 | 38.73 | 19.4 | 38.7 | 19.4 | -0.04 | -10.61 | 0 | 0 | '23/10/17 | 11.6 | 0 | 0 | 140.4 | 162.8 | 10 | 7.12 | 11.6 | 7.13 | 11.66 | 7.16 | +0.06 | +55 | 0 | 0 | '23/10/16 | 11.6 | -0.1 | -0.85 | 174.1 | 202.5 | 28 | 16.1 | 32.68 | 16.1 | 32.6 | 16.1 | -0.08 | -30.36 | 0 | 0 | '23/10/13 | 11.7 | -0.25 | -2.09 | 159.4 | 187.5 | 9 | 5.65 | 10.6 | 5.66 | 10.65 | 5.68 | +0.04 | +50 | 0 | 0 | '23/10/12 | 11.95 | +0.15 | +1.27 | 140.5 | 167.1 | 12 | 8.54 | 14.23 | 8.51 | 14.29 | 8.55 | +0.06 | +50 | 0 | 0 | '23/10/11 | 11.8 | -0.3 | -2.48 | 370 | 441.4 | 65 | 17.6 | 78.24 | 17.7 | 77.33 | 17.5 | -0.91 | -140 | 0 | 0 | '23/10/06 | 12.1 | +0.45 | +3.86 | 810.8 | 976.8 | 80 | 9.87 | 95.79 | 9.81 | 96.72 | 9.9 | +0.94 | +116.9 | 0 | 0 | '23/10/05 | 11.65 | +0.1 | +0.87 | 90.4 | 105 | 12 | 13.3 | 13.94 | 13.3 | 13.98 | 13.3 | +0.04 | +29.17 | 0 | 0 | '23/10/04 | 11.55 | -0.25 | -2.12 | 237.7 | 275.9 | 17 | 7.15 | 19.83 | 7.19 | 19.78 | 7.17 | -0.05 | -29.41 | 0 | 0 | '23/10/03 | 11.8 | -0.1 | -0.84 | 137.5 | 162.8 | 12 | 8.73 | 14.24 | 8.74 | 14.22 | 8.73 | -0.02 | -16.67 | 0 | 0 | '23/10/02 | 11.9 | +0.1 | +0.85 | 260.8 | 310.3 | 17 | 6.52 | 20.22 | 6.52 | 20.3 | 6.54 | +0.08 | +44.12 | 0 | 0 | '23/09/28 | 11.8 | +0.05 | +0.43 | 142.2 | 167.7 | 10 | 7.03 | 11.78 | 7.02 | 11.83 | 7.06 | +0.06 | +55 | 0 | 0 | '23/09/27 | 11.75 | +0.15 | +1.29 | 172 | 200.3 | 14 | 8.14 | 16.26 | 8.12 | 16.38 | 8.18 | +0.12 | +85.71 | 0 | 0 | '23/09/26 | 11.6 | -0.1 | -0.85 | 180.3 | 211 | 30 | 16.6 | 35.06 | 16.6 | 35.22 | 16.7 | +0.16 | +53.33 | 0 | 0 | '23/09/25 | 11.7 | 0 | 0 | 130.5 | 153.5 | 12 | 9.2 | 14.1 | 9.19 | 14.08 | 9.18 | -0.02 | -12.5 | 0 | 0 | '23/09/22 | 11.7 | +0.05 | +0.43 | 111.2 | 130.2 | 14 | 12.6 | 16.4 | 12.6 | 16.41 | 12.6 | +0.01 | +7.143 | 0 | 0 | '23/09/21 | 11.65 | -0.1 | -0.85 | 281.9 | 329.7 | 27 | 9.58 | 31.62 | 9.59 | 31.6 | 9.59 | -0.02 | -5.556 | 0 | 0 | '23/09/20 | 11.75 | +0.05 | +0.43 | 300.9 | 353.1 | 31 | 10.3 | 36.38 | 10.3 | 36.44 | 10.3 | +0.06 | +19.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 11.7 | -0.1 | -0.85 | 387 | 452.7 | 81 | 20.9 | 94.77 | 20.9 | 95.06 | 21 | +0.28 | +35.19 | 0 | 0 | '23/09/18 | 11.8 | -0.2 | -1.67 | 291.9 | 347.3 | 32 | 11 | 38.2 | 11 | 38.11 | 11 | -0.09 | -28.12 | 0 | 0 | '23/09/15 | 12 | -0.05 | -0.41 | 321.6 | 386.5 | 37 | 11.5 | 44.45 | 11.5 | 44.53 | 11.5 | +0.08 | +21.62 | 0 | 0 | '23/09/14 | 12.05 | 0 | 0 | 767.3 | 915.3 | 204 | 26.6 | 243.4 | 26.6 | 243.8 | 26.6 | +0.38 | +18.87 | 0 | 0 | '23/09/13 | 12.05 | +0.55 | +4.78 | 1,827 | 2,209 | 699 | 38.3 | 844.6 | 38.2 | 848.4 | 38.4 | +3.71 | +53.08 | 0 | 0 | '23/09/12 | 11.5 | +0.2 | +1.77 | 277.2 | 317.7 | 23 | 8.3 | 26.29 | 8.27 | 26.37 | 8.3 | +0.08 | +34.78 | 0 | 0 | '23/09/11 | 11.3 | -0.15 | -1.31 | 230.5 | 263.7 | 21 | 9.11 | 24.04 | 9.12 | 23.98 | 9.1 | -0.06 | -26.19 | 0 | 0 | '23/09/08 | 11.45 | 0 | 0 | 141.8 | 161.2 | 22 | 15.5 | 24.99 | 15.5 | 25.1 | 15.6 | +0.1 | +47.73 | 0 | 0 | '23/09/07 | 11.45 | +0.2 | +1.78 | 511.4 | 581.9 | 89 | 17.4 | 100.8 | 17.3 | 101.3 | 17.4 | +0.52 | +57.87 | 0 | 0 | '23/09/06 | 11.25 | -0.25 | -2.17 | 457.1 | 519.1 | 89 | 19.5 | 101.7 | 19.6 | 100.9 | 19.4 | -0.77 | -86.52 | 0 | 0 | '23/09/05 | 11.5 | -0.05 | -0.43 | 288.5 | 331.3 | 62 | 21.5 | 71.29 | 21.5 | 71.19 | 21.5 | -0.1 | -15.32 | 0 | 0 | '23/09/04 | 11.55 | +0.05 | +0.43 | 468.1 | 535.5 | 76 | 16.2 | 86.72 | 16.2 | 86.58 | 16.2 | -0.14 | -17.76 | 0 | 0 | '23/09/01 | 11.5 | +0.4 | +3.6 | 1,493 | 1,712 | 542 | 36.3 | 620.7 | 36.3 | 621.1 | 36.3 | +0.44 | +8.21 | 0 | 0 | '23/08/31 | 11.1 | +0.65 | +6.22 | 1,835 | 2,043 | 609 | 33.2 | 676.6 | 33.1 | 677 | 33.1 | +0.46 | +7.471 | 2 | 0.11 | '23/08/30 | 10.45 | +0.2 | +1.95 | 206 | 214.3 | 9 | 4.37 | 9.34 | 4.36 | 9.36 | 4.37 | +0.02 | +22.22 | 0 | 0 | '23/08/29 | 10.25 | -0.05 | -0.49 | 113.2 | 116.5 | 3 | 2.65 | 3.08 | 2.64 | 3.1 | 2.67 | +0.03 | +100 | 0 | 0 | '23/08/28 | 10.3 | 0 | 0 | 131.5 | 136.4 | 40 | 30.4 | 41.44 | 30.4 | 41.4 | 30.3 | -0.04 | -8.75 | 0 | 0 | '23/08/25 | 10.3 | +0.1 | +0.98 | 293.6 | 302.5 | 35 | 11.9 | 36.02 | 11.9 | 36.14 | 11.9 | +0.12 | +32.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 10.2 | 0 | 0 | 166.7 | 170.1 | 18 | 10.8 | 18.36 | 10.8 | 18.36 | 10.8 | 0 | +2.778 | 0 | 0 | '23/08/23 | 10.2 | +0.05 | +0.49 | 128.1 | 130.9 | 11 | 8.59 | 11.22 | 8.58 | 11.24 | 8.59 | +0.02 | +18.18 | 0 | 0 | '23/08/22 | 10.15 | -0.15 | -1.46 | 362.9 | 367.1 | 40 | 11 | 40.64 | 11.1 | 40.6 | 11.1 | -0.04 | -11.25 | 0 | 0 | '23/08/21 | 10.3 | -0.15 | -1.44 | 137.2 | 141.8 | 19 | 13.9 | 19.74 | 13.9 | 19.65 | 13.9 | -0.08 | -44.74 | 0 | 0 | '23/08/18 | 10.45 | -0.05 | -0.48 | 189.6 | 199 | 35 | 18.5 | 36.78 | 18.5 | 36.95 | 18.6 | +0.18 | +50 | 0 | 0 | '23/08/17 | 10.5 | +0.25 | +2.44 | 306.7 | 319.8 | 21 | 6.85 | 21.66 | 6.77 | 21.88 | 6.84 | +0.22 | +104.8 | 0 | 0 | '23/08/16 | 10.25 | 0 | 0 | 380.2 | 388.5 | 61 | 16 | 61.9 | 15.9 | 62.52 | 16.1 | +0.62 | +100.8 | 0 | 0 | '23/08/15 | 10.25 | -0.05 | -0.49 | 244.8 | 251.9 | 31 | 12.7 | 31.82 | 12.6 | 31.92 | 12.7 | +0.09 | +29.03 | 0 | 0 | '23/08/14 | 10.3 | -0.7 | -6.36 | 938.2 | 975.1 | 144 | 15.3 | 149.8 | 15.4 | 150.2 | 15.4 | +0.32 | +22.57 | 0 | 0 | '23/08/11 | 11 | +0.2 | +1.85 | 493.3 | 545.7 | 121 | 24.5 | 133.2 | 24.4 | 133.5 | 24.5 | +0.36 | +29.75 | 0 | 0 | '23/08/10 | 10.8 | +0.1 | +0.93 | 583.4 | 629.7 | 115 | 19.7 | 124.5 | 19.8 | 124.3 | 19.7 | -0.2 | -16.96 | 0 | 0 | '23/08/09 | 10.7 | -0.05 | -0.47 | 253.4 | 270.2 | 37 | 14.6 | 39.48 | 14.6 | 39.48 | 14.6 | 0 | -1.351 | 0 | 0 | '23/08/08 | 10.75 | -0.15 | -1.38 | 348.4 | 374.9 | 33 | 9.47 | 35.48 | 9.46 | 35.55 | 9.48 | +0.07 | +21.21 | 0 | 0 | '23/08/07 | 10.9 | -0.2 | -1.8 | 218.9 | 240.2 | 21 | 9.59 | 23.11 | 9.62 | 22.94 | 9.55 | -0.18 | -83.33 | 0 | 0 | '23/08/04 | 11.1 | +0.25 | +2.3 | 251.2 | 277.1 | 31 | 12.3 | 33.97 | 12.3 | 34.1 | 12.3 | +0.14 | +45.16 | 0 | 0 | '23/08/02 | 10.85 | -0.05 | -0.46 | 380.4 | 415.8 | 110 | 28.9 | 120.2 | 28.9 | 120 | 28.9 | -0.14 | -13.18 | 0 | 0 | '23/08/01 | 10.9 | -0.05 | -0.46 | 267.2 | 291.1 | 36 | 13.5 | 39.22 | 13.5 | 39.48 | 13.6 | +0.26 | +73.61 | 0 | 0 | '23/07/31 | 10.95 | 0 | 0 | 291.7 | 321.9 | 40 | 13.7 | 44.06 | 13.7 | 44.26 | 13.7 | +0.2 | +48.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 10.95 | -0.15 | -1.35 | 230.8 | 253.8 | 20 | 8.66 | 21.96 | 8.65 | 22.06 | 8.69 | +0.1 | +50 | 0 | 0 | '23/07/27 | 11.1 | +0.2 | +1.83 | 252.3 | 278.8 | 19 | 7.53 | 20.9 | 7.5 | 21 | 7.53 | +0.1 | +50 | 0 | 0 | '23/07/26 | 10.9 | +0.25 | +2.35 | 619.4 | 681.8 | 153 | 24.7 | 168.1 | 24.7 | 169.2 | 24.8 | +1.05 | +68.63 | 0 | 0 | '23/07/25 | 10.65 | +0.1 | +0.95 | 518.8 | 549.5 | 80 | 15.4 | 84.03 | 15.3 | 85.11 | 15.5 | +1.08 | +135 | 0 | 0 | '23/07/24 | 10.55 | -0.4 | -3.65 | 599.9 | 640.9 | 25 | 4.17 | 26.66 | 4.16 | 26.89 | 4.2 | +0.24 | +94 | 0 | 0 | '23/07/21 | 10.95 | -0.15 | -1.35 | 183.8 | 202.5 | 30 | 16.3 | 33.03 | 16.3 | 33.22 | 16.4 | +0.19 | +63.33 | 0 | 0 | '23/07/20 | 11.1 | +0.15 | +1.37 | 528.5 | 578.6 | 122 | 23.1 | 132.1 | 22.8 | 134.2 | 23.2 | +2.02 | +165.6 | 0 | 0 | '23/07/19 | 10.95 | -0.2 | -1.79 | 500.3 | 549.2 | 61 | 12.2 | 67.18 | 12.2 | 67.23 | 12.2 | +0.05 | +8.197 | 0 | 0 | '23/07/18 | 11.15 | +0.15 | +1.36 | 714.9 | 802.7 | 268 | 37.5 | 304.3 | 37.9 | 302.6 | 37.7 | -1.64 | -61.01 | 0 | 0 | '23/07/17 | 11 | -0.05 | -0.45 | 432 | 474.8 | 117 | 27.1 | 128.7 | 27.1 | 128.7 | 27.1 | -0.04 | -2.991 | 0 | 0 | '23/07/14 | 11.05 | +0.1 | +0.91 | 521.3 | 576.9 | 133 | 25.5 | 146.3 | 25.4 | 148 | 25.7 | +1.66 | +124.4 | 0 | 0 | '23/07/13 | 10.95 | -0.1 | -0.9 | 485.2 | 536.4 | 68 | 14 | 75.44 | 14.1 | 75.65 | 14.1 | +0.22 | +31.62 | 0 | 0 | '23/07/12 | 11.05 | -0.5 | -4.33 | 1,877 | 2,084 | 360 | 19.2 | 399.4 | 19.2 | 398.6 | 19.1 | -0.86 | -23.75 | 10 | 0.53 | '23/07/11 | 11.55 | -0.55 | -4.55 | 1,370 | 1,594 | 164 | 12 | 192.2 | 12.1 | 190.6 | 12 | -1.62 | -98.78 | 0 | 0 | '23/07/10 | 12.1 | +0.1 | +0.83 | 304.2 | 365.2 | 49 | 16.1 | 58.82 | 16.1 | 58.96 | 16.1 | +0.14 | +28.57 | 0 | 0 | '23/07/07 | 12 | -0.15 | -1.23 | 504.4 | 608.4 | 128 | 25.4 | 154.5 | 25.4 | 154.9 | 25.5 | +0.48 | +37.5 | 0 | 0 | '23/07/06 | 12.15 | -0.35 | -2.8 | 815.3 | 1,002 | 134 | 16.4 | 165.2 | 16.5 | 164.7 | 16.4 | -0.56 | -41.79 | 0 | 0 | '23/07/05 | 12.5 | +0.6 | +5.04 | 2,653 | 3,371 | 860 | 32.4 | 1,094 | 32.5 | 1,100 | 32.6 | +6.19 | +71.98 | 8 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 11.9 | 0 | 0 | 284 | 338.9 | 40 | 14.1 | 47.79 | 14.1 | 47.8 | 14.1 | +0.01 | +2.5 | 0 | 0 | '23/07/03 | 11.9 | -0.05 | -0.42 | 444.7 | 531.7 | 47 | 10.6 | 56.28 | 10.6 | 56.16 | 10.6 | -0.12 | -25.53 | 0 | 0 | '23/06/30 | 11.95 | 0 | 0 | 222.7 | 267.1 | 62 | 27.8 | 74.32 | 27.8 | 74.18 | 27.8 | -0.15 | -24.19 | 0 | 0 | '23/06/29 | 11.95 | -0.1 | -0.83 | 383.5 | 460.8 | 50 | 13 | 60.38 | 13.1 | 60.3 | 13.1 | -0.08 | -16 | 0 | 0 | '23/06/28 | 12.05 | +0.15 | +1.26 | 475.5 | 573.2 | 33 | 6.94 | 39.52 | 6.89 | 39.92 | 6.96 | +0.4 | +122.7 | 0 | 0 | '23/06/27 | 11.9 | -0.1 | -0.83 | 341.5 | 407.8 | 32 | 9.37 | 38.26 | 9.38 | 38.15 | 9.35 | -0.11 | -34.38 | 0 | 0 | '23/06/26 | 12 | -0.1 | -0.83 | 481.2 | 577.5 | 56 | 11.6 | 67.28 | 11.7 | 67.25 | 11.6 | -0.04 | -6.25 | 0 | 0 | '23/06/21 | 12.1 | -0.1 | -0.82 | 250.8 | 305.4 | 27 | 10.8 | 32.99 | 10.8 | 32.9 | 10.8 | -0.1 | -35.19 | 0 | 0 | '23/06/20 | 12.2 | -0.1 | -0.81 | 295.2 | 360.5 | 33 | 11.2 | 40.34 | 11.2 | 40.32 | 11.2 | -0.02 | -6.061 | 0 | 0 | '23/06/19 | 12.3 | -0.15 | -1.2 | 281.6 | 346.4 | 34 | 12.1 | 41.96 | 12.1 | 41.88 | 12.1 | -0.08 | -22.06 | 0 | 0 | '23/06/16 | 12.45 | +0.2 | +1.63 | 496.1 | 618.5 | 130 | 26.2 | 161.9 | 26.2 | 162.2 | 26.2 | +0.35 | +26.92 | 0 | 0 | '23/06/15 | 12.25 | +0.05 | +0.41 | 408.8 | 499.5 | 43 | 10.5 | 52.56 | 10.5 | 52.66 | 10.5 | +0.09 | +20.93 | 0 | 0 | '23/06/14 | 12.2 | -0.2 | -1.61 | 585.5 | 720.6 | 114 | 19.5 | 140.2 | 19.5 | 140.8 | 19.5 | +0.61 | +53.51 | 0 | 0 | '23/06/13 | 12.4 | -0.05 | -0.4 | 329.5 | 408.6 | 35 | 10.6 | 43.39 | 10.6 | 43.5 | 10.6 | +0.12 | +32.86 | 0 | 0 | '23/06/12 | 12.45 | -0.4 | -3.11 | 928.3 | 1,160 | 113 | 12.2 | 141.2 | 12.2 | 141.3 | 12.2 | +0.12 | +10.62 | 0 | 0 | '23/06/09 | 12.85 | -0.25 | -1.91 | 430.4 | 556.8 | 58 | 13.5 | 75.54 | 13.6 | 74.68 | 13.4 | -0.86 | -149.1 | 0 | 0 | '23/06/08 | 13.1 | +0.1 | +0.77 | 351 | 455.6 | 37 | 10.5 | 47.9 | 10.5 | 48.12 | 10.6 | +0.22 | +60.81 | 0 | 0 | '23/06/07 | 13 | +0.05 | +0.39 | 410.4 | 534.9 | 83 | 20.2 | 108.4 | 20.3 | 108.1 | 20.2 | -0.3 | -35.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.95 | -0.1 | -0.77 | 262.9 | 341.5 | 30 | 11.4 | 38.93 | 11.4 | 39.02 | 11.4 | +0.08 | +28.33 | 0 | 0 | '23/06/05 | 13.05 | +0.05 | +0.38 | 426.1 | 558.7 | 70 | 16.4 | 91.56 | 16.4 | 91.8 | 16.4 | +0.24 | +34.29 | 0 | 0 | '23/06/02 | 13 | 0 | 0 | 309 | 403 | 42 | 13.6 | 54.86 | 13.6 | 54.72 | 13.6 | -0.14 | -33.33 | 0 | 0 | '23/06/01 | 13 | +0.3 | +2.36 | 614.2 | 795.1 | 119 | 19.4 | 153.4 | 19.3 | 154.3 | 19.4 | +0.9 | +76.05 | 0 | 0 | '23/05/31 | 12.7 | +0.05 | +0.4 | 229.7 | 291.5 | 32 | 13.9 | 40.62 | 13.9 | 40.64 | 13.9 | +0.02 | +7.812 | 0 | 0 | '23/05/30 | 12.65 | 0 | 0 | 258.1 | 325.1 | 36 | 13.9 | 45.41 | 14 | 45.36 | 14 | -0.04 | -12.5 | 0 | 0 | '23/05/29 | 12.65 | +0.05 | +0.4 | 245.7 | 311.6 | 41 | 16.7 | 51.97 | 16.7 | 52.01 | 16.7 | +0.04 | +10.98 | 0 | 0 | '23/05/26 | 12.6 | -0.45 | -3.45 | 794.5 | 1,014 | 71 | 8.94 | 91.36 | 9.01 | 90.41 | 8.91 | -0.95 | -133.8 | 0 | 0 | '23/05/25 | 13.05 | -0.25 | -1.88 | 333.9 | 437.2 | 22 | 6.59 | 28.88 | 6.61 | 28.78 | 6.58 | -0.11 | -50 | 0 | 0 | '23/05/24 | 13.3 | +0.15 | +1.14 | 342.8 | 451.1 | 55 | 16 | 72.04 | 16 | 72.32 | 16 | +0.27 | +49.09 | 0 | 0 | '23/05/23 | 13.15 | +0.05 | +0.38 | 393.6 | 518.5 | 69 | 17.5 | 90.37 | 17.4 | 90.94 | 17.5 | +0.56 | +81.88 | 0 | 0 | '23/05/22 | 13.1 | +0.4 | +3.15 | 640.1 | 837.6 | 111 | 17.3 | 145.1 | 17.3 | 146 | 17.4 | +0.92 | +83.33 | 0 | 0 | '23/05/19 | 12.7 | -0.1 | -0.78 | 330 | 420.7 | 72 | 21.8 | 91.96 | 21.9 | 91.78 | 21.8 | -0.18 | -25.69 | 0 | 0 | '23/05/18 | 12.8 | 0 | 0 | 308.7 | 397.5 | 57 | 18.5 | 73.41 | 18.5 | 73.26 | 18.4 | -0.14 | -25.44 | 0 | 0 | '23/05/17 | 12.8 | -0.2 | -1.54 | 355.6 | 458.9 | 42 | 11.8 | 54.31 | 11.8 | 54.18 | 11.8 | -0.13 | -30.95 | 0 | 0 | '23/05/16 | 13 | +0.35 | +2.77 | 451.1 | 585.3 | 68 | 15.1 | 87.84 | 15 | 88.5 | 15.1 | +0.66 | +97.79 | 0 | 0 | '23/05/15 | 12.65 | +0.15 | +1.2 | 303.3 | 378.9 | 69 | 22.7 | 86.03 | 22.7 | 86.58 | 22.8 | +0.55 | +78.99 | 0 | 0 | '23/05/12 | 12.5 | +0.25 | +2.04 | 470.3 | 581.9 | 88 | 18.7 | 108.1 | 18.6 | 108.4 | 18.6 | +0.28 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.25 | -0.85 | -6.49 | 1,537 | 1,924 | 346 | 22.5 | 433.3 | 22.5 | 435 | 22.6 | +1.73 | +50 | 0 | 0 | '23/05/10 | 13.1 | +0.05 | +0.38 | 384 | 499.2 | 93 | 24.2 | 120.9 | 24.2 | 121.2 | 24.3 | +0.34 | +37.1 | 0 | 0 | '23/05/09 | 13.05 | -0.15 | -1.14 | 468.6 | 616 | 76 | 16.2 | 100.4 | 16.3 | 100.1 | 16.2 | -0.34 | -45.39 | 0 | 0 | '23/05/08 | 13.2 | +0.1 | +0.76 | 451.6 | 599.6 | 80 | 17.7 | 105.9 | 17.7 | 106.3 | 17.7 | +0.4 | +49.38 | 0 | 0 | '23/05/05 | 13.1 | -0.1 | -0.76 | 385.4 | 507.4 | 117 | 30.4 | 154.3 | 30.4 | 154.2 | 30.4 | -0.06 | -5.556 | 0 | 0 | '23/05/04 | 13.2 | -0.1 | -0.75 | 270.2 | 356.4 | 93 | 34.4 | 122.7 | 34.4 | 122.8 | 34.5 | +0.1 | +11.29 | 0 | 0 | '23/05/03 | 13.3 | -0.25 | -1.85 | 447.5 | 598.4 | 99 | 22.1 | 132.3 | 22.1 | 132.7 | 22.2 | +0.46 | +46.46 | 0 | 0 | '23/05/02 | 13.55 | +0.2 | +1.5 | 405.1 | 544.1 | 95 | 23.4 | 127.2 | 23.4 | 127.6 | 23.5 | +0.4 | +42.63 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|