≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2929 淘帝-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.09 9.12 -0.03 -0.33% 1.75% 9.13 9.16 9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
266242.2萬 256 1張/筆 9.1元 0.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163148.6萬 116 1.4張/筆 9.14元 -0.08 (-0.87%)

連漲連跌: 連2跌  ( -0.11元 / -1.2%)        
財報評分: 最新36分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2929 淘帝-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.09-0.03-0.33%-0.33%20120.51+263.09+1.32%+1.32%-1.65%-1.65%
'24/04/259.12-0.08-0.87%-1.2%19857.42-274.32-1.36%-0.06%+0.49%-1.14%
'24/04/249.2+0.05+0.55%-0.66%20131.74+532.46+2.72%+2.66%-2.17%-3.32%
'24/04/239.15-0.01-0.11%-0.76%19599.28+188.06+0.97%+3.65%-1.08%-4.42%
'24/04/229.16+0.14+1.55%+0.78%19411.22-115.9-0.59%+3.04%+2.14%-2.26%
'24/04/199.02-0.3-3.22%-2.47%19527.12-774.08-3.81%-0.89%+0.59%-1.58%
'24/04/189.32-0.05-0.53%-2.99%20301.2+87.87+0.43%-0.46%-0.96%-2.53%
'24/04/179.37+0.01+0.11%-2.88%20213.33+311.37+1.56%+1.1%-1.45%-3.98%
'24/04/169.36-0.42-4.29%-7.06%19901.96-547.81-2.68%-1.61%-1.61%-5.45%
'24/04/159.78-0.03-0.31%-7.34%20449.77-286.8-1.38%-2.97%+1.07%-4.37%
'24/04/129.81-0.1-1.01%-8.27%20736.57-16.65-0.08%-3.05%-0.93%-5.23%
'24/04/119.91+0.09+0.92%-7.43%20753.22-10.31-0.05%-3.1%+0.97%-4.34%
'24/04/109.82+0.21+2.19%-5.41%20763.53-32.67-0.16%-3.25%+2.35%-2.16%
'24/04/099.61-0.04-0.41%-5.8%20796.2+378.5+1.85%-1.46%-2.26%-4.35%
'24/04/089.65-0.08-0.82%-6.58%20417.7+80.1+0.39%-1.07%-1.21%-5.51%
'24/04/039.73-0.09-0.92%-7.43%20337.6-128.97-0.63%-1.69%-0.29%-5.74%
'24/04/029.82+0.01+0.1%-7.34%20466.57+244.24+1.21%-0.5%-1.11%-6.84%
'24/04/019.81-0.06-0.61%-7.9%20222.33-72.12-0.36%-0.86%-0.25%-7.05%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.87+0.03+0.3%-7.62%20294.45+147.9+0.73%-0.13%-0.43%-7.49%
'24/03/289.84+0.06+0.61%-7.06%20146.55-53.57-0.27%-0.39%+0.88%-6.66%
'24/03/279.78+0.05+0.51%-6.58%20200.12+73.63+0.37%-0.03%+0.14%-6.55%
'24/03/269.73-0.06-0.61%-7.15%20126.49-65.76-0.33%-0.36%-0.28%-6.79%
'24/03/259.7900%-7.15%20192.25-36.18-0.18%-0.53%+0.18%-6.62%
'24/03/229.79+0.05+0.51%-6.67%20228.43+29.34+0.15%-0.39%+0.36%-6.28%
'24/03/219.7400%-6.67%20199.09+414.64+2.1%+1.7%-2.1%-8.37%
'24/03/209.74-0.25-2.5%-9.01%19784.45-72.75-0.37%+1.33%-2.13%-10.3%
'24/03/199.99+0.37+3.85%-5.51%19857.2-22.65-0.11%+1.21%+3.96%-6.72%
'24/03/189.62-0.3-3.02%-8.37%19879.85+197.35+1%+2.23%-4.02%-10.6%
'24/03/159.92-0.23-2.27%-10.4%19682.5-255.42-1.28%+0.92%-0.99%-11.4%
'24/03/1410.15-0.1-0.98%-11.3%19937.92+9.41+0.05%+0.96%-1.03%-12.3%
'24/03/1310.25-0.4-3.76%-14.6%19928.51+13.96+0.07%+1.03%-3.83%-15.7%
'24/03/1210.65+0.3+2.9%-12.2%19914.55+188.47+0.96%+2%+1.94%-14.2%
'24/03/1110.3500%-12.2%19726.08-59.24-0.3%+1.69%+0.3%-13.9%
'24/03/0810.35-0.15-1.43%-13.4%19785.32+91.8+0.47%+2.17%-1.9%-15.6%
'24/03/0710.5-0.15-1.41%-14.6%19693.52+194.07+1%+3.19%-2.41%-17.8%
'24/03/0610.65-0.15-1.39%-15.8%19499.45+112.53+0.58%+3.78%-1.97%-19.6%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.800%-15.8%19386.92+81.61+0.42%+4.22%-0.42%-20.1%
'24/03/0410.8-0.1-0.92%-16.6%19305.31+369.38+1.95%+6.26%-2.87%-22.9%
'24/03/0110.9-0.05-0.46%-17%18935.93-30.84-0.16%+6.08%-0.3%-23.1%
'24/02/2910.95-0.1-0.9%-17.7%18966.77+112.36+0.6%+6.72%-1.5%-24.5%
'24/02/2711.05-0.2-1.78%-19.2%18854.41-93.64-0.49%+6.19%-1.29%-25.4%
'24/02/2611.25-0.05-0.44%-19.6%18948.05+58.86+0.31%+6.52%-0.75%-26.1%
'24/02/2311.3+0.05+0.44%-19.2%18889.19+36.41+0.19%+6.72%+0.25%-25.9%
'24/02/2211.25-0.15-1.32%-20.3%18852.78+176.47+0.94%+7.73%-2.26%-28%
'24/02/2111.4+0.1+0.88%-19.6%18676.31-76.85-0.41%+7.29%+1.29%-26.8%
'24/02/2011.3+0.05+0.44%-19.2%18753.16+117.36+0.63%+7.97%-0.19%-27.2%
'24/02/1911.25+0.25+2.27%-17.4%18635.8+28.55+0.15%+8.13%+2.12%-25.5%
'24/02/1611-0.1-0.9%-18.1%18607.25-37.32-0.2%+7.92%-0.7%-26%
'24/02/1511.1-0.2-1.77%-19.6%18644.57+548.5+3.03%+11.2%-4.8%-30.7%
'24/02/0511.3-0.35-3%-22%18096.07+36.14+0.2%+11.4%-3.2%-33.4%
'24/02/0211.65+0.05+0.43%-21.6%18059.93+91.82+0.51%+12%-0.08%-33.6%
'24/02/0111.6-0.05-0.43%-22%17968.11+78.55+0.44%+12.5%-0.87%-34.4%
'24/01/3111.65+0.1+0.87%-21.3%17889.56-145.07-0.8%+11.6%+1.67%-32.9%
'24/01/3011.55-0.1-0.86%-22%18034.63-85-0.47%+11%-0.39%-33%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.65+0.1+0.87%-21.3%18119.63+124.6+0.69%+11.8%+0.18%-33.1%
'24/01/2611.55-0.05-0.43%-21.6%17995.03-7.59-0.04%+11.8%-0.39%-33.4%
'24/01/2511.600%-21.6%18002.62+126.79+0.71%+12.6%-0.71%-34.2%
'24/01/2411.600%-21.6%17875.83+1.24+0.01%+12.6%-0.01%-34.2%
'24/01/2311.6+0.05+0.43%-21.3%17874.59+59.49+0.33%+12.9%+0.1%-34.2%
'24/01/2211.5500%-21.3%17815.1+133.58+0.76%+13.8%-0.76%-35.1%
'24/01/1911.5500%-21.3%17681.52+453.73+2.63%+16.8%-2.63%-38.1%
'24/01/1811.5500%-21.3%17227.79+66+0.38%+17.2%-0.38%-38.5%
'24/01/1711.55-0.2-1.7%-22.6%17161.79-185.08-1.07%+16%-0.63%-38.6%
'24/01/1611.75-0.2-1.67%-23.9%17346.87-199.95-1.14%+14.7%-0.53%-38.6%
'24/01/1511.9500%-23.9%17546.82+33.99+0.19%+14.9%-0.19%-38.8%
'24/01/1211.95-0.05-0.42%-24.3%17512.83-32.49-0.19%+14.7%-0.23%-38.9%
'24/01/1112+0.05+0.42%-23.9%17545.32+79.69+0.46%+15.2%-0.04%-39.1%
'24/01/1011.95-0.2-1.65%-25.2%17465.63-69.86-0.4%+14.7%-1.25%-39.9%
'24/01/0912.1500%-25.2%17535.49-37.17-0.21%+14.5%+0.21%-39.7%
'24/01/0812.15-0.05-0.41%-25.5%17572.66+53.52+0.31%+14.8%-0.72%-40.3%
'24/01/0512.200%-25.5%17519.14-30.51-0.17%+14.6%+0.17%-40.1%
'24/01/0412.200%-25.5%17549.65-9.66-0.06%+14.6%+0.06%-40.1%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.2-0.1-0.81%-26.1%17559.31-294.45-1.65%+12.7%+0.84%-38.8%
'24/01/0212.300%-26.1%17853.76-77.05-0.43%+12.2%+0.43%-38.3%
'23/12/2912.300%-26.1%17930.81+20.44+0.11%+12.3%-0.11%-38.4%
'23/12/2812.3-0.1-0.81%-26.7%17910.37+18.87+0.11%+12.5%-0.92%-39.2%
'23/12/2712.4+0.2+1.64%-25.5%17891.5+139.77+0.79%+13.3%+0.85%-38.8%
'23/12/2612.2-0.15-1.21%-26.4%17751.73+146.89+0.83%+14.3%-2.04%-40.7%
'23/12/2512.35-0.15-1.2%-27.3%17604.84+8.21+0.05%+14.3%-1.25%-41.6%
'23/12/2212.500%-27.3%17596.63+52.89+0.3%+14.7%-0.3%-42%
'23/12/2112.500%-27.3%17543.74-91.46-0.52%+14.1%+0.52%-41.4%
'23/12/2012.500%-27.3%17635.2+58.65+0.33%+14.5%-0.33%-41.8%
'23/12/1912.5-0.1-0.79%-27.9%17576.55-75.48-0.43%+14%-0.36%-41.8%
'23/12/1812.6-0.05-0.4%-28.1%17652.03-21.84-0.12%+13.8%-0.28%-42%
'23/12/1512.65+0.05+0.4%-27.9%17673.87+20.76+0.12%+14%+0.28%-41.8%
'23/12/1412.600%-27.9%17653.11+184.18+1.05%+15.2%-1.05%-43%
'23/12/1312.6+0.1+0.8%-27.3%17468.93+18.3+0.1%+15.3%+0.7%-42.6%
'23/12/1212.5-0.5-3.85%-30.1%17450.63+32.29+0.19%+15.5%-4.04%-45.6%
'23/12/1113+0.15+1.17%-29.3%17418.34+34.35+0.2%+15.7%+0.97%-45%
'23/12/0812.85-0.15-1.15%-30.1%17383.99+105.25+0.61%+16.4%-1.76%-46.5%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713+0.2+1.56%-29%17278.74-81.98-0.47%+15.9%+2.03%-44.9%
'23/12/0612.8-0.25-1.92%-30.3%17360.72+32.71+0.19%+16.1%-2.11%-46.5%
'23/12/0513.05-0.05-0.38%-30.6%17328.01-93.47-0.54%+15.5%+0.16%-46.1%
'23/12/0413.1+0.7+5.65%-26.7%17421.48-16.87-0.1%+15.4%+5.75%-42.1%
'23/12/0112.4+0.1+0.81%-26.1%17438.35+4.5+0.03%+15.4%+0.78%-41.5%
'23/11/3012.3-0.05-0.4%-26.4%17433.85+63.29+0.36%+15.8%-0.76%-42.2%
'23/11/2912.35+0.35+2.92%-24.2%17370.56+29.31+0.17%+16%+2.75%-40.3%
'23/11/2812+0.05+0.42%-23.9%17341.25+203.83+1.19%+17.4%-0.77%-41.3%
'23/11/2711.95-0.05-0.42%-24.2%17137.42-150-0.87%+16.4%+0.45%-40.6%
'23/11/2412+0.1+0.84%-23.6%17287.42-7.13-0.04%+16.3%+0.88%-40%
'23/11/2311.9-0.15-1.24%-24.6%17294.55-15.71-0.09%+16.2%-1.15%-40.8%
'23/11/2212.05-0.05-0.41%-24.9%17310.26-106.44-0.61%+15.5%+0.2%-40.4%
'23/11/2112.1-0.15-1.22%-25.8%17416.7+206.23+1.2%+16.9%-2.42%-42.7%
'23/11/2012.25-0.1-0.81%-26.4%17210.47+1.52+0.01%+16.9%-0.82%-43.3%
'23/11/1712.3500%-26.4%17208.95+37.77+0.22%+17.2%-0.22%-43.6%
'23/11/1612.35+0.15+1.23%-25.5%17171.18+42.4+0.25%+17.5%+0.98%-43%
'23/11/1512.2+0.45+3.83%-22.6%17128.78+213.07+1.26%+18.9%+2.57%-41.6%
'23/11/1411.75-0.35-2.89%-24.9%16915.71+76.42+0.45%+19.5%-3.34%-44.4%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.1+0.05+0.41%-24.6%16839.29+156.62+0.94%+20.6%-0.53%-45.2%
'23/11/1012.05+0.6+5.24%-20.6%16682.67-62.98-0.38%+20.2%+5.62%-40.8%
'23/11/0911.45+0.2+1.78%-19.2%16745.65+4.82+0.03%+20.2%+1.75%-39.4%
'23/11/0811.25-0.05-0.44%-19.6%16740.83+55.88+0.33%+20.6%-0.77%-40.1%
'23/11/0711.3-0.1-0.88%-20.3%16684.95+35.59+0.21%+20.8%-1.09%-41.1%
'23/11/0611.4+0.1+0.88%-19.6%16649.36+141.71+0.86%+21.9%+0.02%-41.4%
'23/11/0311.3-0.1-0.88%-20.3%16507.65+110.7+0.68%+22.7%-1.56%-43%
'23/11/0211.4+0.25+2.24%-18.5%16396.95+358.39+2.23%+25.5%+0.01%-43.9%
'23/11/0111.15-0.05-0.45%-18.8%16038.56+37.29+0.23%+25.7%-0.68%-44.6%
'23/10/3111.2-0.05-0.44%-19.2%16001.27-148.41-0.92%+24.6%+0.48%-43.8%
'23/10/3011.25+0.1+0.9%-18.5%16149.68+15.07+0.09%+24.7%+0.81%-43.2%
'23/10/2711.15-0.05-0.45%-18.8%16134.61+60.87+0.38%+25.2%-0.83%-44%
'23/10/2611.200%-18.8%16073.74-285.15-1.74%+23%+1.74%-41.8%
'23/10/2511.200%-18.8%16358.89+49.13+0.3%+23.4%-0.3%-42.2%
'23/10/2411.2+0.2+1.82%-17.4%16309.76+58.4+0.36%+23.8%+1.46%-41.2%
'23/10/2311-0.2-1.79%-18.8%16251.36-189.36-1.15%+22.4%-0.64%-41.2%
'23/10/2011.2-0.35-3.03%-21.3%16440.72-12.01-0.07%+22.3%-2.96%-43.6%
'23/10/1911.55-0.2-1.7%-22.6%16452.73+11.82+0.07%+22.4%-1.77%-45%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.75+0.15+1.29%-21.6%16440.91-201.64-1.21%+20.9%+2.5%-42.5%
'23/10/1711.600%-21.6%16642.55-9.69-0.06%+20.8%+0.06%-42.5%
'23/10/1611.6-0.1-0.85%-22.3%16652.24-130.33-0.78%+19.9%-0.07%-42.2%
'23/10/1311.7-0.25-2.09%-23.9%16782.57-43.34-0.26%+19.6%-1.83%-43.5%
'23/10/1211.95+0.15+1.27%-23%16825.91+153.88+0.92%+20.7%+0.35%-43.7%
'23/10/1111.8-0.3-2.48%-24.9%16672.03+151.46+0.92%+21.8%-3.4%-46.7%
'23/10/0612.1+0.45+3.86%-22%16520.57+67.05+0.41%+22.3%+3.45%-44.3%
'23/10/0511.65+0.1+0.87%-21.3%16453.52+180.14+1.11%+23.6%-0.24%-44.9%
'23/10/0411.55-0.25-2.12%-23%16273.38-180.96-1.1%+22.3%-1.02%-45.2%
'23/10/0311.8-0.1-0.84%-23.6%16454.34-102.97-0.62%+21.5%-0.22%-45.1%
'23/10/0211.9+0.1+0.85%-23%16557.31+203.57+1.24%+23%-0.39%-46%
'23/09/2811.8+0.05+0.43%-22.6%16353.74+43.38+0.27%+23.4%+0.16%-46%
'23/09/2711.75+0.15+1.29%-21.6%16310.36+34.29+0.21%+23.6%+1.08%-45.3%
'23/09/2611.6-0.1-0.85%-22.3%16276.07-176.16-1.07%+22.3%+0.22%-44.6%
'23/09/2511.700%-22.3%16452.23+107.75+0.66%+23.1%-0.66%-45.4%
'23/09/2211.7+0.05+0.43%-22%16344.48+27.81+0.17%+23.3%+0.26%-45.3%
'23/09/2111.65-0.1-0.85%-22.6%16316.67-218.08-1.32%+21.7%+0.47%-44.3%
'23/09/2011.75+0.05+0.43%-22.3%16534.75-101.57-0.61%+20.9%+1.04%-43.3%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.7-0.1-0.85%-23%16636.32-61.92-0.37%+20.5%-0.48%-43.5%
'23/09/1811.8-0.2-1.67%-24.2%16698.24-222.68-1.32%+18.9%-0.35%-43.2%
'23/09/1512-0.05-0.41%-24.6%16920.92+113.36+0.67%+19.7%-1.08%-44.3%
'23/09/1412.0500%-24.6%16807.56+226.05+1.36%+21.3%-1.36%-45.9%
'23/09/1312.05+0.55+4.78%-21%16581.51+8.8+0.05%+21.4%+4.73%-42.4%
'23/09/1211.5+0.2+1.77%-19.6%16572.71+139.76+0.85%+22.4%+0.92%-42%
'23/09/1111.3-0.15-1.31%-20.6%16432.95-143.07-0.86%+21.4%-0.45%-42%
'23/09/0811.4500%-20.6%16576.02-43.12-0.26%+21.1%+0.26%-41.7%
'23/09/0711.45+0.2+1.78%-19.2%16619.14-119.02-0.71%+20.2%+2.49%-39.4%
'23/09/0611.25-0.25-2.17%-21%16738.16-53.45-0.32%+19.8%-1.85%-40.8%
'23/09/0511.5-0.05-0.43%-21.3%16791.61+1.92+0.01%+19.8%-0.44%-41.1%
'23/09/0411.55+0.05+0.43%-21%16789.69+144.75+0.87%+20.9%-0.44%-41.8%
'23/09/0111.5+0.4+3.6%-18.1%16644.94+10.43+0.06%+21%+3.54%-39.1%
'23/08/3111.1+0.65+6.22%-13%16634.51-85.31-0.51%+20.3%+6.73%-33.4%
'23/08/3010.45+0.2+1.95%-11.3%16719.82+96.17+0.58%+21%+1.37%-32.4%
'23/08/2910.25-0.05-0.49%-11.7%16623.65+114.39+0.69%+21.9%-1.18%-33.6%
'23/08/2810.300%-11.7%16509.26+27.68+0.17%+22.1%-0.17%-33.8%
'23/08/2510.3+0.1+0.98%-10.9%16481.58-289.29-1.72%+20%+2.7%-30.9%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.200%-10.9%16770.87+193.97+1.17%+21.4%-1.17%-32.3%
'23/08/2310.2+0.05+0.49%-10.4%16576.9+139.29+0.85%+22.4%-0.36%-32.8%
'23/08/2210.15-0.15-1.46%-11.7%16437.61+56.12+0.34%+22.8%-1.8%-34.6%
'23/08/2110.3-0.15-1.44%-13%16381.49+0.180%+22.8%-1.44%-35.8%
'23/08/1810.45-0.05-0.48%-13.4%16381.31-135.35-0.82%+21.8%+0.34%-35.2%
'23/08/1710.5+0.25+2.44%-11.3%16516.66+69.88+0.42%+22.3%+2.02%-33.7%
'23/08/1610.2500%-11.3%16446.78-8.02-0.05%+22.3%+0.05%-33.6%
'23/08/1510.25-0.05-0.49%-11.7%16454.8+61.14+0.37%+22.7%-0.86%-34.5%
'23/08/1410.3-0.7-6.36%-17.4%16393.66-207.59-1.25%+21.2%-5.11%-38.6%
'23/08/1111+0.2+1.85%-15.8%16601.25-33.45-0.2%+21%+2.05%-36.8%
'23/08/1010.8+0.1+0.93%-15%16634.7-236.24-1.4%+19.3%+2.33%-34.3%
'23/08/0910.7-0.05-0.47%-15.4%16870.94-6.13-0.04%+19.2%-0.43%-34.7%
'23/08/0810.75-0.15-1.38%-16.6%16877.07-118.93-0.7%+18.4%-0.68%-35%
'23/08/0710.9-0.2-1.8%-18.1%16996+152.32+0.9%+19.5%-2.7%-37.6%
'23/08/0411.1+0.25+2.3%-16.2%16843.68-50.05-0.3%+19.1%+2.6%-35.3%
'23/08/0210.85-0.05-0.46%-16.6%16893.73-319.14-1.85%+16.9%+1.39%-33.5%
'23/08/0110.9-0.05-0.46%-17%17212.87+67.44+0.39%+17.4%-0.85%-34.3%
'23/07/3110.9500%-17%17145.43-147.5-0.85%+16.4%+0.85%-33.3%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.95-0.15-1.35%-18.1%17292.93+51.11+0.3%+16.7%-1.65%-34.8%
'23/07/2711.1+0.2+1.83%-16.6%17241.82+79.27+0.46%+17.2%+1.37%-33.8%
'23/07/2610.9+0.25+2.35%-14.6%17162.55-36.34-0.21%+17%+2.56%-31.6%
'23/07/2510.65+0.1+0.95%-13.8%17198.89+165.28+0.97%+18.1%-0.02%-32%
'23/07/2410.55-0.4-3.65%-17%17033.61+2.91+0.02%+18.1%-3.67%-35.1%
'23/07/2110.95-0.15-1.35%-18.1%17030.7-134.19-0.78%+17.2%-0.57%-35.3%
'23/07/2011.1+0.15+1.37%-17%17164.89+48.45+0.28%+17.6%+1.09%-34.5%
'23/07/1910.95-0.2-1.79%-18.5%17116.44-111.47-0.65%+16.8%-1.14%-35.3%
'23/07/1811.15+0.15+1.36%-17.4%17227.91-106.38-0.61%+16.1%+1.97%-33.4%
'23/07/1711-0.05-0.45%-17.7%17334.29+50.58+0.29%+16.4%-0.74%-34.2%
'23/07/1411.05+0.1+0.91%-17%17283.71+222.31+1.3%+17.9%-0.39%-34.9%
'23/07/1310.95-0.1-0.9%-17.7%17061.4+99.37+0.59%+18.6%-1.49%-36.4%
'23/07/1211.05-0.5-4.33%-21.3%16962.03+63.12+0.37%+19.1%-4.7%-40.4%
'23/07/1111.55-0.55-4.55%-24.9%16898.91+246.11+1.48%+20.8%-6.03%-45.7%
'23/07/1012.1+0.1+0.83%-24.2%16652.8-11.41-0.07%+20.7%+0.9%-45%
'23/07/0712-0.15-1.23%-25.2%16664.21-97.96-0.58%+20%-0.65%-45.2%
'23/07/0612.15-0.35-2.8%-27.3%16762.17-294.26-1.73%+18%-1.07%-45.2%
'23/07/0512.5+0.6+5.04%-23.6%17056.43-84.34-0.49%+17.4%+5.53%-41%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.900%-23.6%17140.77+56.57+0.33%+17.8%-0.33%-41.4%
'23/07/0311.9-0.05-0.42%-23.9%17084.2+168.66+1%+18.9%-1.42%-42.9%
'23/06/3011.9500%-23.9%16915.54-26.76-0.16%+18.8%+0.16%-42.7%
'23/06/2911.95-0.1-0.83%-24.6%16942.3+6.67+0.04%+18.8%-0.87%-43.4%
'23/06/2812.05+0.15+1.26%-23.6%16935.63+47.73+0.28%+19.1%+0.98%-42.8%
'23/06/2711.9-0.1-0.83%-24.2%16887.9-171.34-1%+17.9%+0.17%-42.2%
'23/06/2612-0.1-0.83%-24.9%17059.24-143.16-0.83%+17%0%-41.8%
'23/06/2112.1-0.1-0.82%-25.5%17202.4+17.49+0.1%+17.1%-0.92%-42.6%
'23/06/2012.2-0.1-0.81%-26.1%17184.91-89.65-0.52%+16.5%-0.29%-42.6%
'23/06/1912.3-0.15-1.2%-27%17274.56-14.35-0.08%+16.4%-1.12%-43.4%
'23/06/1612.45+0.2+1.63%-25.8%17288.91-46.07-0.27%+16.1%+1.9%-41.9%
'23/06/1512.25+0.05+0.41%-25.5%17334.98+96.84+0.56%+16.7%-0.15%-42.2%
'23/06/1412.2-0.2-1.61%-26.7%17238.14+21.54+0.13%+16.9%-1.74%-43.6%
'23/06/1312.4-0.05-0.4%-27%17216.6+261.23+1.54%+18.7%-1.94%-45.7%
'23/06/1212.45-0.4-3.11%-29.3%16955.37+68.97+0.41%+19.2%-3.52%-48.4%
'23/06/0912.85-0.25-1.91%-30.6%16886.4+152.71+0.91%+20.2%-2.82%-50.9%
'23/06/0813.1+0.1+0.77%-30.1%16733.69-188.79-1.12%+18.9%+1.89%-49%
'23/06/0713+0.05+0.39%-29.8%16922.48+160.82+0.96%+20%-0.57%-49.8%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.95-0.1-0.77%-30.3%16761.66+47.23+0.28%+20.4%-1.05%-50.7%
'23/06/0513.05+0.05+0.38%-30.1%16714.43+7.52+0.05%+20.4%+0.33%-50.5%
'23/06/021300%-30.1%16706.91+194.26+1.18%+21.8%-1.18%-51.9%
'23/06/0113+0.3+2.36%-28.4%16512.65-66.31-0.4%+21.4%+2.76%-49.8%
'23/05/3112.7+0.05+0.4%-28.1%16578.96-43.78-0.26%+21%+0.66%-49.2%
'23/05/3012.6500%-28.1%16622.74-13.56-0.08%+20.9%+0.08%-49.1%
'23/05/2912.65+0.05+0.4%-27.9%16636.3+131.25+0.8%+21.9%-0.4%-49.8%
'23/05/2612.6-0.45-3.45%-30.3%16505.05+213.05+1.31%+23.5%-4.76%-53.8%
'23/05/2513.05-0.25-1.88%-31.7%16292+132.68+0.82%+24.5%-2.7%-56.2%
'23/05/2413.3+0.15+1.14%-30.9%16159.32-28.71-0.18%+24.3%+1.32%-55.2%
'23/05/2313.15+0.05+0.38%-30.6%16188.03+7.14+0.04%+24.3%+0.34%-55%
'23/05/2213.1+0.4+3.15%-28.4%16180.89+5.97+0.04%+24.4%+3.11%-52.8%
'23/05/1912.7-0.1-0.78%-29%16174.92+73.04+0.45%+25%-1.23%-53.9%
'23/05/1812.800%-29%16101.88+176.59+1.11%+26.3%-1.11%-55.3%
'23/05/1712.8-0.2-1.54%-30.1%15925.29+251.39+1.6%+28.4%-3.14%-58.4%
'23/05/1613+0.35+2.77%-28.1%15673.9+198.85+1.28%+30%+1.49%-58.2%
'23/05/1512.65+0.15+1.2%-27.3%15475.05-27.31-0.18%+29.8%+1.38%-57.1%
'23/05/1212.5+0.25+2.04%-25.8%15502.36-12.28-0.08%+29.7%+2.12%-55.5%
交易
日期		(2929) 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.25-0.85-6.49%-30.6%15514.64-127.12-0.81%+28.6%-5.68%-59.2%
'23/05/1013.1+0.05+0.38%-30.3%15641.76-85.94-0.55%+27.9%+0.93%-58.3%
'23/05/0913.05-0.15-1.14%-31.1%15727.7+28.13+0.18%+28.2%-1.32%-59.3%
'23/05/0813.2+0.1+0.76%-30.6%15699.57+73.5+0.47%+28.8%+0.29%-59.4%
'23/05/0513.1-0.1-0.76%-31.1%15626.07+17.04+0.11%+28.9%-0.87%-60%
'23/05/0413.2-0.1-0.75%-31.7%15609.03+55.62+0.36%+29.4%-1.11%-61%
'23/05/0313.3-0.25-1.85%-32.9%15553.41-83.07-0.53%+28.7%-1.32%-61.6%
'23/05/0213.55+0.2+1.5%-31.9%15636.48+57.3+0.37%+29.1%+1.13%-61.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。