≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2926 誠品生活資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.4 59.8 -0.4 -0.67% 1.17% 59.8 59.8 59.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1272.47萬 12 1張/筆 59.33元 5.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16.31萬 3 0.4張/筆 59.79元 +1 (+1.7%)

連漲連跌: 連3漲→跌  ( -0.4元 / -0.67%)        
財報評分: 最新40分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2926 誠品生活 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2659.4-0.4-0.67%-0.67%20120.51+263.09+1.32%+1.32%-1.99%-1.99%
'24/04/2559.8+1+1.7%+1.02%19857.42-274.32-1.36%-0.06%+3.06%+1.08%
'24/04/2458.8+0.2+0.34%+1.37%20131.74+532.46+2.72%+2.66%-2.38%-1.29%
'24/04/2358.6+0.3+0.51%+1.89%19599.28+188.06+0.97%+3.65%-0.46%-1.77%
'24/04/2258.300%+1.89%19411.22-115.9-0.59%+3.04%+0.59%-1.15%
'24/04/1958.3-0.9-1.52%+0.34%19527.12-774.08-3.81%-0.89%+2.29%+1.23%
'24/04/1859.2-0.2-0.34%0%20301.2+87.87+0.43%-0.46%-0.77%+0.46%
'24/04/1759.4+0.4+0.68%+0.68%20213.33+311.37+1.56%+1.1%-0.88%-0.42%
'24/04/1659-0.8-1.34%-0.67%19901.96-547.81-2.68%-1.61%+1.34%+0.94%
'24/04/1559.8-1-1.64%-2.3%20449.77-286.8-1.38%-2.97%-0.26%+0.67%
'24/04/1260.8+0.1+0.16%-2.14%20736.57-16.65-0.08%-3.05%+0.24%+0.91%
'24/04/1160.7-0.2-0.33%-2.46%20753.22-10.31-0.05%-3.1%-0.28%+0.63%
'24/04/1060.900%-2.46%20763.53-32.67-0.16%-3.25%+0.16%+0.79%
'24/04/0960.9-0.1-0.16%-2.62%20796.2+378.5+1.85%-1.46%-2.01%-1.17%
'24/04/0861+0.4+0.66%-1.98%20417.7+80.1+0.39%-1.07%+0.27%-0.91%
'24/04/0360.600%-1.98%20337.6-128.97-0.63%-1.69%+0.63%-0.29%
'24/04/0260.6-0.3-0.49%-2.46%20466.57+244.24+1.21%-0.5%-1.7%-1.96%
'24/04/0160.9+0.3+0.5%-1.98%20222.33-72.12-0.36%-0.86%+0.86%-1.12%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.6-1.6-2.57%-4.5%20294.45+147.9+0.73%-0.13%-3.3%-4.37%
'24/03/2862.2+1.7+2.81%-1.82%20146.55-53.57-0.27%-0.39%+3.08%-1.42%
'24/03/2760.5+1.1+1.85%0%20200.12+73.63+0.37%-0.03%+1.48%+0.03%
'24/03/2659.400%0%20126.49-65.76-0.33%-0.36%+0.33%+0.36%
'24/03/2559.400%0%20192.25-36.18-0.18%-0.53%+0.18%+0.53%
'24/03/2259.4+0.4+0.68%+0.68%20228.43+29.34+0.15%-0.39%+0.53%+1.07%
'24/03/215900%+0.68%20199.09+414.64+2.1%+1.7%-2.1%-1.02%
'24/03/2059-0.2-0.34%+0.34%19784.45-72.75-0.37%+1.33%+0.03%-0.99%
'24/03/1959.2+0.4+0.68%+1.02%19857.2-22.65-0.11%+1.21%+0.79%-0.19%
'24/03/1858.8-1.3-2.16%-1.16%19879.85+197.35+1%+2.23%-3.16%-3.39%
'24/03/1560.1-0.1-0.17%-1.33%19682.5-255.42-1.28%+0.92%+1.11%-2.24%
'24/03/1460.2+0.4+0.67%-0.67%19937.92+9.41+0.05%+0.96%+0.62%-1.63%
'24/03/1359.8-0.1-0.17%-0.83%19928.51+13.96+0.07%+1.03%-0.24%-1.87%
'24/03/1259.9+1+1.7%+0.85%19914.55+188.47+0.96%+2%+0.74%-1.15%
'24/03/1158.9-0.6-1.01%-0.17%19726.08-59.24-0.3%+1.69%-0.71%-1.86%
'24/03/0859.5-0.2-0.34%-0.5%19785.32+91.8+0.47%+2.17%-0.81%-2.67%
'24/03/0759.700%-0.5%19693.52+194.07+1%+3.19%-1%-3.69%
'24/03/0659.7-0.3-0.5%-1%19499.45+112.53+0.58%+3.78%-1.08%-4.78%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/056000%-1%19386.92+81.61+0.42%+4.22%-0.42%-5.22%
'24/03/0460-0.6-0.99%-1.98%19305.31+369.38+1.95%+6.26%-2.94%-8.24%
'24/03/0160.6-1.2-1.94%-3.88%18935.93-30.84-0.16%+6.08%-1.78%-9.97%
'24/02/2961.8-1.1-1.75%-5.56%18966.77+112.36+0.6%+6.72%-2.35%-12.3%
'24/02/2762.900%-5.56%18854.41-93.64-0.49%+6.19%+0.49%-11.8%
'24/02/2662.9-0.4-0.63%-6.16%18948.05+58.86+0.31%+6.52%-0.94%-12.7%
'24/02/2363.3-0.6-0.94%-7.04%18889.19+36.41+0.19%+6.72%-1.13%-13.8%
'24/02/2263.9-0.3-0.47%-7.48%18852.78+176.47+0.94%+7.73%-1.41%-15.2%
'24/02/2164.200%-7.48%18676.31-76.85-0.41%+7.29%+0.41%-14.8%
'24/02/2064.2-0.2-0.31%-7.76%18753.16+117.36+0.63%+7.97%-0.94%-15.7%
'24/02/1964.4+0.1+0.16%-7.62%18635.8+28.55+0.15%+8.13%+0.01%-15.8%
'24/02/1664.3+0.1+0.16%-7.48%18607.25-37.32-0.2%+7.92%+0.36%-15.4%
'24/02/1564.2-0.2-0.31%-7.76%18644.57+548.5+3.03%+11.2%-3.34%-19%
'24/02/0564.400%-7.76%18096.07+36.14+0.2%+11.4%-0.2%-19.2%
'24/02/0264.4-0.1-0.16%-7.91%18059.93+91.82+0.51%+12%-0.67%-19.9%
'24/02/0164.5+0.1+0.16%-7.76%17968.11+78.55+0.44%+12.5%-0.28%-20.2%
'24/01/3164.4-0.1-0.16%-7.91%17889.56-145.07-0.8%+11.6%+0.64%-19.5%
'24/01/3064.600%-7.89%18034.63-85-0.47%+11%+0.47%-18.9%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.6+0.4+0.62%-7.32%18119.63+124.6+0.69%+11.8%-0.07%-19.1%
'24/01/2664.2-0.7-1.08%-8.32%17995.03-7.59-0.04%+11.8%-1.04%-20.1%
'24/01/2564.9+0.2+0.31%-8.04%18002.62+126.79+0.71%+12.6%-0.4%-20.6%
'24/01/2464.700%-8.04%17875.83+1.24+0.01%+12.6%-0.01%-20.6%
'24/01/2364.7-0.1-0.15%-8.18%17874.59+59.49+0.33%+12.9%-0.48%-21.1%
'24/01/2264.8+1.1+1.73%-6.59%17815.1+133.58+0.76%+13.8%+0.97%-20.4%
'24/01/1963.7+0.3+0.47%-6.15%17681.52+453.73+2.63%+16.8%-2.16%-22.9%
'24/01/1863.4-0.6-0.94%-7.03%17227.79+66+0.38%+17.2%-1.32%-24.3%
'24/01/1764-0.7-1.08%-8.04%17161.79-185.08-1.07%+16%-0.01%-24%
'24/01/1664.7+0.2+0.31%-7.75%17346.87-199.95-1.14%+14.7%+1.45%-22.4%
'24/01/1564.500%-7.75%17546.82+33.99+0.19%+14.9%-0.19%-22.6%
'24/01/1264.5+0.1+0.16%-7.61%17512.83-32.49-0.19%+14.7%+0.35%-22.3%
'24/01/1164.4-0.8-1.23%-8.74%17545.32+79.69+0.46%+15.2%-1.69%-23.9%
'24/01/1065.200%-8.74%17465.63-69.86-0.4%+14.7%+0.4%-23.5%
'24/01/0965.200%-8.74%17535.49-37.17-0.21%+14.5%+0.21%-23.2%
'24/01/0865.2+0.1+0.15%-8.6%17572.66+53.52+0.31%+14.8%-0.16%-23.5%
'24/01/0565.1+0.1+0.15%-8.46%17519.14-30.51-0.17%+14.6%+0.32%-23.1%
'24/01/0465+0.5+0.78%-7.75%17549.65-9.66-0.06%+14.6%+0.84%-22.3%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0364.5-0.5-0.77%-8.46%17559.31-294.45-1.65%+12.7%+0.88%-21.2%
'24/01/0265+0.1+0.15%-8.32%17853.76-77.05-0.43%+12.2%+0.58%-20.5%
'23/12/2964.9+0.4+0.62%-7.75%17930.81+20.44+0.11%+12.3%+0.51%-20.1%
'23/12/2864.5-0.8-1.23%-8.88%17910.37+18.87+0.11%+12.5%-1.34%-21.3%
'23/12/2765.3+0.3+0.46%-8.46%17891.5+139.77+0.79%+13.3%-0.33%-21.8%
'23/12/2665-0.7-1.07%-9.44%17751.73+146.89+0.83%+14.3%-1.9%-23.7%
'23/12/2565.7-0.7-1.05%-10.4%17604.84+8.21+0.05%+14.3%-1.1%-24.7%
'23/12/2266.4-0.1-0.15%-10.5%17596.63+52.89+0.3%+14.7%-0.45%-25.2%
'23/12/2166.500%-10.5%17543.74-91.46-0.52%+14.1%+0.52%-24.6%
'23/12/2066.500%-10.5%17635.2+58.65+0.33%+14.5%-0.33%-25%
'23/12/1966.500%-10.5%17576.55-75.48-0.43%+14%+0.43%-24.5%
'23/12/1866.5+0.2+0.3%-10.3%17652.03-21.84-0.12%+13.8%+0.42%-24.1%
'23/12/1566.3-0.5-0.75%-10.9%17673.87+20.76+0.12%+14%-0.87%-24.9%
'23/12/1466.8-0.2-0.3%-11.2%17653.11+184.18+1.05%+15.2%-1.35%-26.4%
'23/12/136700%-11.2%17468.93+18.3+0.1%+15.3%-0.1%-26.5%
'23/12/1267-0.8-1.18%-12.2%17450.63+32.29+0.19%+15.5%-1.37%-27.8%
'23/12/1167.8+0.3+0.44%-11.9%17418.34+34.35+0.2%+15.7%+0.24%-27.6%
'23/12/0867.5-0.1-0.15%-12%17383.99+105.25+0.61%+16.4%-0.76%-28.4%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0767.6-0.4-0.59%-12.5%17278.74-81.98-0.47%+15.9%-0.12%-28.4%
'23/12/0668+1.2+1.8%-10.9%17360.72+32.71+0.19%+16.1%+1.61%-27%
'23/12/0566.800%-10.9%17328.01-93.47-0.54%+15.5%+0.54%-26.4%
'23/12/0466.8+0.8+1.21%-9.85%17421.48-16.87-0.1%+15.4%+1.31%-25.2%
'23/12/0166+0.3+0.46%-9.44%17438.35+4.5+0.03%+15.4%+0.43%-24.8%
'23/11/3065.7+0.1+0.15%-9.3%17433.85+63.29+0.36%+15.8%-0.21%-25.1%
'23/11/2965.6+0.3+0.46%-8.88%17370.56+29.31+0.17%+16%+0.29%-24.9%
'23/11/2865.3+0.1+0.15%-8.74%17341.25+203.83+1.19%+17.4%-1.04%-26.1%
'23/11/2765.2-0.6-0.91%-9.57%17137.42-150-0.87%+16.4%-0.04%-26%
'23/11/2465.8-0.1-0.15%-9.71%17287.42-7.13-0.04%+16.3%-0.11%-26.1%
'23/11/2365.900%-9.71%17294.55-15.71-0.09%+16.2%+0.09%-25.9%
'23/11/2265.900%-9.71%17310.26-106.44-0.61%+15.5%+0.61%-25.2%
'23/11/2165.900%-9.71%17416.7+206.23+1.2%+16.9%-1.2%-26.6%
'23/11/2065.9-0.1-0.15%-9.85%17210.47+1.52+0.01%+16.9%-0.16%-26.8%
'23/11/1766+0.4+0.61%-9.3%17208.95+37.77+0.22%+17.2%+0.39%-26.5%
'23/11/1665.6+0.4+0.61%-8.74%17171.18+42.4+0.25%+17.5%+0.36%-26.2%
'23/11/1565.2+0.7+1.09%-7.75%17128.78+213.07+1.26%+18.9%-0.17%-26.7%
'23/11/1464.5-1.8-2.71%-10.3%16915.71+76.42+0.45%+19.5%-3.16%-29.7%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.3-0.1-0.15%-10.4%16839.29+156.62+0.94%+20.6%-1.09%-31%
'23/11/1066.4+0.1+0.15%-10.3%16682.67-62.98-0.38%+20.2%+0.53%-30.4%
'23/11/0966.3-0.7-1.04%-11.2%16745.65+4.82+0.03%+20.2%-1.07%-31.4%
'23/11/086700%-11.2%16740.83+55.88+0.33%+20.6%-0.33%-31.8%
'23/11/0767+0.3+0.45%-10.8%16684.95+35.59+0.21%+20.8%+0.24%-31.6%
'23/11/0666.7+1+1.52%-9.44%16649.36+141.71+0.86%+21.9%+0.66%-31.3%
'23/11/0365.7-0.8-1.2%-10.5%16507.65+110.7+0.68%+22.7%-1.88%-33.2%
'23/11/0266.500%-10.5%16396.95+358.39+2.23%+25.5%-2.23%-36%
'23/11/0166.5-0.1-0.15%-10.7%16038.56+37.29+0.23%+25.7%-0.38%-36.4%
'23/10/3166.6+0.2+0.3%-10.4%16001.27-148.41-0.92%+24.6%+1.22%-35%
'23/10/3066.400%-10.4%16149.68+15.07+0.09%+24.7%-0.09%-35.1%
'23/10/2766.4+0.2+0.3%-10.1%16134.61+60.87+0.38%+25.2%-0.08%-35.3%
'23/10/2666.2-0.3-0.45%-10.5%16073.74-285.15-1.74%+23%+1.29%-33.5%
'23/10/2566.500%-10.5%16358.89+49.13+0.3%+23.4%-0.3%-33.9%
'23/10/2466.500%-10.5%16309.76+58.4+0.36%+23.8%-0.36%-34.3%
'23/10/2366.5+0.5+0.76%-9.85%16251.36-189.36-1.15%+22.4%+1.91%-32.2%
'23/10/206600%-9.85%16440.72-12.01-0.07%+22.3%+0.07%-32.1%
'23/10/1966-0.5-0.75%-10.5%16452.73+11.82+0.07%+22.4%-0.82%-32.9%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.500%-10.5%16440.91-201.64-1.21%+20.9%+1.21%-31.4%
'23/10/1766.5-0.7-1.04%-11.5%16642.55-9.69-0.06%+20.8%-0.98%-32.3%
'23/10/1667.2+0.1+0.15%-11.3%16652.24-130.33-0.78%+19.9%+0.93%-31.2%
'23/10/1367.1-0.8-1.18%-12.4%16782.57-43.34-0.26%+19.6%-0.92%-32%
'23/10/1267.9+1+1.49%-11.1%16825.91+153.88+0.92%+20.7%+0.57%-31.7%
'23/10/1166.900%-11.1%16672.03+151.46+0.92%+21.8%-0.92%-32.9%
'23/10/0666.9+0.6+0.9%-10.3%16520.57+67.05+0.41%+22.3%+0.49%-32.5%
'23/10/0566.3-0.3-0.45%-10.7%16453.52+180.14+1.11%+23.6%-1.56%-34.3%
'23/10/0466.6-0.6-0.89%-11.5%16273.38-180.96-1.1%+22.3%+0.21%-33.7%
'23/10/0367.2-0.5-0.74%-12.1%16454.34-102.97-0.62%+21.5%-0.12%-33.6%
'23/10/0267.7-0.4-0.59%-12.6%16557.31+203.57+1.24%+23%-1.83%-35.7%
'23/09/2868.1-0.3-0.44%-13%16353.74+43.38+0.27%+23.4%-0.71%-36.4%
'23/09/2768.4+0.4+0.59%-12.5%16310.36+34.29+0.21%+23.6%+0.38%-36.1%
'23/09/266800%-12.5%16276.07-176.16-1.07%+22.3%+1.07%-34.8%
'23/09/2568-0.2-0.29%-12.8%16452.23+107.75+0.66%+23.1%-0.95%-35.9%
'23/09/2268.200%-12.8%16344.48+27.81+0.17%+23.3%-0.17%-36.1%
'23/09/2168.2+0.5+0.74%-12.1%16316.67-218.08-1.32%+21.7%+2.06%-33.8%
'23/09/2067.7-0.4-0.59%-12.6%16534.75-101.57-0.61%+20.9%+0.02%-33.6%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1968.1-0.8-1.16%-13.6%16636.32-61.92-0.37%+20.5%-0.79%-34.1%
'23/09/1868.9+1.3+1.92%-12%16698.24-222.68-1.32%+18.9%+3.24%-30.9%
'23/09/1567.6-0.1-0.15%-12.1%16920.92+113.36+0.67%+19.7%-0.82%-31.8%
'23/09/1467.7+2+3.04%-9.44%16807.56+226.05+1.36%+21.3%+1.68%-30.8%
'23/09/1365.700%-9.44%16581.51+8.8+0.05%+21.4%-0.05%-30.8%
'23/09/1265.700%-9.44%16572.71+139.76+0.85%+22.4%-0.85%-31.9%
'23/09/1165.7-0.1-0.15%-9.57%16432.95-143.07-0.86%+21.4%+0.71%-31%
'23/09/0865.800%-9.57%16576.02-43.12-0.26%+21.1%+0.26%-30.6%
'23/09/0765.8+0.1+0.15%-9.44%16619.14-119.02-0.71%+20.2%+0.86%-29.6%
'23/09/0665.700%-9.44%16738.16-53.45-0.32%+19.8%+0.32%-29.3%
'23/09/0565.7+0.4+0.61%-8.88%16791.61+1.92+0.01%+19.8%+0.6%-28.7%
'23/09/0465.3-0.1-0.15%-9.02%16789.69+144.75+0.87%+20.9%-1.02%-29.9%
'23/09/0165.400%-9.02%16644.94+10.43+0.06%+21%-0.06%-30%
'23/08/3165.4+0.3+0.46%-8.6%16634.51-85.31-0.51%+20.3%+0.97%-28.9%
'23/08/3065.1+1.8+2.84%-6%16719.82+96.17+0.58%+21%+2.26%-27%
'23/08/2963.3+0.2+0.32%-5.71%16623.65+114.39+0.69%+21.9%-0.37%-27.6%
'23/08/2863.1+0.3+0.48%-5.25%16509.26+27.68+0.17%+22.1%+0.31%-27.3%
'23/08/2562.8+0.4+0.64%-4.65%16481.58-289.29-1.72%+20%+2.36%-24.6%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.500%-4.64%16770.87+193.97+1.17%+21.4%-1.17%-26%
'23/08/2362.5-0.1-0.16%-4.79%16576.9+139.29+0.85%+22.4%-1.01%-27.2%
'23/08/2262.6-0.2-0.32%-5.1%16437.61+56.12+0.34%+22.8%-0.66%-27.9%
'23/08/2162.8+0.6+0.96%-4.18%16381.49+0.180%+22.8%+0.96%-27%
'23/08/1862.200%-4.18%16381.31-135.35-0.82%+21.8%+0.82%-26%
'23/08/1762.2+0.2+0.32%-3.87%16516.66+69.88+0.42%+22.3%-0.1%-26.2%
'23/08/1662-0.6-0.96%-4.79%16446.78-8.02-0.05%+22.3%-0.91%-27.1%
'23/08/1562.400%-4.81%16454.8+61.14+0.37%+22.7%-0.37%-27.5%
'23/08/1462.4-0.5-0.79%-5.56%16393.66-207.59-1.25%+21.2%+0.46%-26.8%
'23/08/1162.9-0.3-0.47%-6.01%16601.25-33.45-0.2%+21%-0.27%-27%
'23/08/1063.2-0.2-0.32%-6.31%16634.7-236.24-1.4%+19.3%+1.08%-25.6%
'23/08/0963.4+0.4+0.63%-5.71%16870.94-6.13-0.04%+19.2%+0.67%-24.9%
'23/08/086300%-5.71%16877.07-118.93-0.7%+18.4%+0.7%-24.1%
'23/08/0763+0.8+1.29%-4.5%16996+152.32+0.9%+19.5%+0.39%-24%
'23/08/0462.2+0.7+1.14%-3.41%16843.68-50.05-0.3%+19.1%+1.44%-22.5%
'23/08/0261.500%-3.41%16893.73-319.14-1.85%+16.9%+1.85%-20.3%
'23/08/0161.5-0.1-0.16%-3.57%17212.87+67.44+0.39%+17.4%-0.55%-20.9%
'23/07/3161.6-0.1-0.16%-3.73%17145.43-147.5-0.85%+16.4%+0.69%-20.1%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.7-0.5-0.8%-4.5%17292.93+51.11+0.3%+16.7%-1.1%-21.2%
'23/07/2762.2-0.3-0.48%-4.96%17241.82+79.27+0.46%+17.2%-0.94%-22.2%
'23/07/2662.5+0.4+0.64%-4.35%17162.55-36.34-0.21%+17%+0.85%-21.3%
'23/07/2562.1-1.2-1.9%-6.16%17198.89+165.28+0.97%+18.1%-2.87%-24.3%
'23/07/2463.3-0.4-0.63%-6.75%17033.61+2.91+0.02%+18.1%-0.65%-24.9%
'23/07/2163.7+0.2+0.31%-6.46%17030.7-134.19-0.78%+17.2%+1.09%-23.7%
'23/07/2063.5+0.1+0.16%-6.31%17164.89+48.45+0.28%+17.6%-0.12%-23.9%
'23/07/1963.600%-6.29%17116.44-111.47-0.65%+16.8%+0.65%-23.1%
'23/07/1863.6-0.2-0.31%-6.58%17227.91-106.38-0.61%+16.1%+0.3%-22.7%
'23/07/1763.8-0.4-0.62%-7.17%17334.29+50.58+0.29%+16.4%-0.91%-23.6%
'23/07/1464.2+0.1+0.16%-7.02%17283.71+222.31+1.3%+17.9%-1.14%-25%
'23/07/1364.1+0.6+0.94%-6.14%17061.4+99.37+0.59%+18.6%+0.35%-24.8%
'23/07/1263.5+1+1.6%-4.64%16962.03+63.12+0.37%+19.1%+1.23%-23.7%
'23/07/1162.5+0.7+1.13%-3.56%16898.91+246.11+1.48%+20.8%-0.35%-24.4%
'23/07/1061.8-0.1-0.16%-3.72%16652.8-11.41-0.07%+20.7%-0.09%-24.5%
'23/07/0761.9+0.1+0.16%-3.56%16664.21-97.96-0.58%+20%+0.74%-23.6%
'23/07/0661.8-0.6-0.96%-4.49%16762.17-294.26-1.73%+18%+0.77%-22.5%
'23/07/0562.4+0.6+0.97%-3.56%17056.43-84.34-0.49%+17.4%+1.46%-20.9%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0461.8-0.7-1.12%-4.64%17140.77+56.57+0.33%+17.8%-1.45%-22.4%
'23/07/0362.5-0.1-0.16%-4.79%17084.2+168.66+1%+18.9%-1.16%-23.7%
'23/06/3062.6-0.4-0.63%-5.4%16915.54-26.76-0.16%+18.8%-0.47%-24.2%
'23/06/296300%-5.4%16942.3+6.67+0.04%+18.8%-0.04%-24.2%
'23/06/2863+0.4+0.64%-4.79%16935.63+47.73+0.28%+19.1%+0.36%-23.9%
'23/06/2762.6-1.2-1.88%-6.58%16887.9-171.34-1%+17.9%-0.88%-24.5%
'23/06/2663.8-0.8-1.24%-7.74%17059.24-143.16-0.83%+17%-0.41%-24.7%
'23/06/2164.6+0.3+0.47%-7.31%17202.4+17.49+0.1%+17.1%+0.37%-24.4%
'23/06/2064.3+0.4+0.63%-6.73%17184.91-89.65-0.52%+16.5%+1.15%-23.2%
'23/06/1963.9+1.1+1.75%-5.1%17274.56-14.35-0.08%+16.4%+1.83%-21.5%
'23/06/1662.8+0.1+0.16%-4.94%17288.91-46.07-0.27%+16.1%+0.43%-21%
'23/06/1562.7-0.4-0.63%-5.55%17334.98+96.84+0.56%+16.7%-1.19%-22.3%
'23/06/1463.1-0.6-0.94%-6.44%17238.14+21.54+0.13%+16.9%-1.07%-23.3%
'23/06/1363.7-0.7-1.09%-7.45%17216.6+261.23+1.54%+18.7%-2.63%-26.1%
'23/06/1264.4-0.9-1.38%-8.73%16955.37+68.97+0.41%+19.2%-1.79%-27.9%
'23/06/0965.3+0.4+0.62%-8.17%16886.4+152.71+0.91%+20.2%-0.29%-28.4%
'23/06/0864.9+1.3+2.04%-6.29%16733.69-188.79-1.12%+18.9%+3.16%-25.2%
'23/06/0763.6+0.1+0.16%-6.14%16922.48+160.82+0.96%+20%-0.8%-26.2%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0663.5+0.5+0.79%-5.4%16761.66+47.23+0.28%+20.4%+0.51%-25.8%
'23/06/0563+0.1+0.16%-5.25%16714.43+7.52+0.05%+20.4%+0.11%-25.7%
'23/06/0262.9-0.2-0.32%-5.55%16706.91+194.26+1.18%+21.8%-1.5%-27.4%
'23/06/0163.1+0.1+0.16%-5.4%16512.65-66.31-0.4%+21.4%+0.56%-26.8%
'23/05/3163-0.3-0.47%-5.85%16578.96-43.78-0.26%+21%-0.21%-26.9%
'23/05/3063.300%-5.85%16622.74-13.56-0.08%+20.9%+0.08%-26.8%
'23/05/2963.3+0.4+0.64%-5.25%16636.3+131.25+0.8%+21.9%-0.16%-27.2%
'23/05/2662.9-0.2-0.32%-5.55%16505.05+213.05+1.31%+23.5%-1.63%-29%
'23/05/2563.1-0.2-0.32%-5.85%16292+132.68+0.82%+24.5%-1.14%-30.4%
'23/05/2463.3+0.1+0.16%-5.7%16159.32-28.71-0.18%+24.3%+0.34%-30%
'23/05/2363.200%-5.7%16188.03+7.14+0.04%+24.3%-0.04%-30%
'23/05/2263.200%-5.7%16180.89+5.97+0.04%+24.4%-0.04%-30.1%
'23/05/1963.2-0.7-1.1%-6.73%16174.92+73.04+0.45%+25%-1.55%-31.7%
'23/05/1863.9-0.3-0.47%-7.17%16101.88+176.59+1.11%+26.3%-1.58%-33.5%
'23/05/1764.2+0.7+1.1%-6.14%15925.29+251.39+1.6%+28.4%-0.5%-34.5%
'23/05/1663.5-0.6-0.94%-7.02%15673.9+198.85+1.28%+30%-2.22%-37%
'23/05/1564.1-0.5-0.77%-7.74%15475.05-27.31-0.18%+29.8%-0.59%-37.5%
'23/05/1264.600%-7.74%15502.36-12.28-0.08%+29.7%+0.08%-37.4%
交易
日期		(2926) 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1164.6-0.4-0.62%-8.31%15514.64-127.12-0.81%+28.6%+0.19%-36.9%
'23/05/1065+0.9+1.4%-7.02%15641.76-85.94-0.55%+27.9%+1.95%-35%
'23/05/0964.1-1.2-1.84%-8.73%15727.7+28.13+0.18%+28.2%-2.02%-36.9%
'23/05/0865.3-0.7-1.06%-9.7%15699.57+73.5+0.47%+28.8%-1.53%-38.5%
'23/05/0566-0.4-0.6%-10.2%15626.07+17.04+0.11%+28.9%-0.71%-39.1%
'23/05/0466.4+0.9+1.37%-9.01%15609.03+55.62+0.36%+29.4%+1.01%-38.4%
'23/05/0365.5-0.2-0.3%-9.28%15553.41-83.07-0.53%+28.7%+0.23%-38%
'23/05/0265.7+0.5+0.77%-8.59%15636.48+57.3+0.37%+29.1%+0.4%-37.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。