(2926) 誠品生活法人買賣超日線圖 - Goodinfo!台灣股市資訊網

2926 誠品生活

資料日期: 04/26

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

59.4

59.8

-0.4

-0.67%

1.17%

59.8

59.1

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

72.47萬

1張/筆

59.33元

5.08

N/A

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

6.31萬

0.4張/筆

59.79元

+1 (+1.7%)

連漲連跌: 連3漲→跌 ( -0.4元 / -0.67%)
財報評分: 最新40分 / 平均48分上櫃指數: 245.36 (2.71 / +1.12%)

還原權值

2926 誠品生活 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	1	-1	連3無→賣	5,285	11.15%	72	85	-13	0.03%
外資	金額(元)	0	5.93萬	-5.93萬	連3無→賣	-	-	442萬	523萬	-81.2萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	賣→3無	-	-	5	5	0	0%
自營商	金額(元)	0	0	0	賣→3無	-	-	28.6萬	29.5萬	-9,387	-
總計	張數	0	1	-1	連2無→賣	-	-	77	90	-13	0.03%
總計	金額(元)	0	5.93萬	-5.93萬	連2無→賣	-	-	470萬	552萬	-82.1萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 59.4元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	- (0)	58.54 (3)	58.49 (4)	58.95 (11)	60.32 (26)	60.64 (58)	62.42 (96)	63.28 (183)	57.29 (705)	58.63 (1,444)	61.41 (1,601)	141 (5,171)	61.35 (72)
	每股賣出均價 (累計賣張)	59.33 (1)	58.73 (4)	58.6 (6)	58.78 (10)	60.04 (23)	60.73 (67)	64.44 (216)	64.95 (535)	55.98 (1,731)	58.37 (3,286)	62.86 (3,647)	105.8 (6,272)	61.52 (85)
	買賣超張數 (佔發行量)	-1 (0%)	-1 (0%)	-2 (0%)	+1 (0%)	+3 (0.01%)	-9 (0.02%)	-120 (0.25%)	-352 (0.74%)	-1,026 (2.17%)	-1,842 (3.89%)	-2,046 (4.32%)	-1,101 (2.32%)	-13 (0.03%)
	買賣超金額 (佔成交額)	-5.93萬 (7.53%)	-5.93萬 (3.68%)	-11.8萬 (3.94%)	+6.06萬 (0.68%)	+18.7萬 (1%)	-55.2萬 (1.03%)	-792萬 (6.82%)	-2,317萬 (9.14%)	-5,652萬 (7.84%)	-1.07億 (8.18%)	-1.31億 (6.21%)	+6,568萬 (0.74%)	-81.2萬 (1.21%)
目前股價 59.4元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	198.2 (1,084)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	126.9 (0.5)	167 (1,488)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-0.5 (0%)	-404 (0.85%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-6.35萬 (0%)	-3,363萬 (0.38%)	0 (0%)
目前股價 59.4元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	59.97 (1)	60.09 (1.26)	59.92 (4.58)	60.97 (5.45)	63.02 (17.7)	63.5 (21.7)	63.07 (24.8)	70.82 (28.1)	188.6 (1,102)	60.12 (4.76)
	每股賣出均價 (累計賣張)	- (0)	- (0)	58.83 (0.04)	59.59 (0.65)	60.19 (1.7)	59.9 (4.79)	61.27 (5.96)	63 (17.5)	60.97 (24.2)	60.95 (24.4)	115.7 (171)	181.3 (1,139)	60.02 (4.92)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	-0.04 (0%)	+0.35 (0%)	-0.44 (0%)	-0.22 (0%)	-0.51 (0%)	+0.25 (0%)	-2.58 (0.01%)	+0.42 (0%)	-143 (0.3%)	-36.7 (0.08%)	-0.16 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	-2,294 (0.08%)	+2.11萬 (0.24%)	-2.68萬 (0.14%)	-1.3萬 (0.02%)	-3.29萬 (0.03%)	+1.63萬 (0.01%)	-10.3萬 (0.01%)	+7.78萬 (0.01%)	-1,775萬 (0.84%)	+146萬 (0.02%)	-9,387 (0.01%)
目前股價 59.4元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	- (0)	58.54 (3)	58.49 (4)	59.03 (12)	60.31 (27.3)	60.58 (62.6)	62.35 (101)	63.26 (201)	57.48 (727)	58.71 (1,469)	61.57 (1,629)	156.6 (7,357)	61.27 (76.8)
	每股賣出均價 (累計賣張)	59.33 (1)	58.73 (4)	58.6 (6.04)	58.83 (10.7)	60.05 (24.7)	60.67 (71.8)	64.35 (222)	64.89 (552)	56.05 (1,755)	58.39 (3,310)	65.23 (3,818)	125.7 (8,899)	61.44 (89.9)
	買賣超張數 (佔發行量)	-1 (0%)	-1 (0%)	-2.04 (0%)	+1.35 (0%)	+2.56 (0.01%)	-9.22 (0.02%)	-120 (0.25%)	-352 (0.74%)	-1,029 (2.17%)	-1,841 (3.89%)	-2,189 (4.62%)	-1,542 (3.25%)	-13.1 (0.03%)
	買賣超金額 (佔成交額)	-5.93萬 (7.53%)	-5.93萬 (3.68%)	-12萬 (4.02%)	+8.17萬 (0.92%)	+16.1萬 (0.86%)	-56.5萬 (1.05%)	-796萬 (6.84%)	-2,315萬 (9.13%)	-5,662萬 (7.85%)	-1.07億 (8.17%)	-1.49億 (7.05%)	+3,351萬 (0.38%)	-82.1萬 (1.22%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	59.4	-0.4	-0.67	12.2	0	1	-1	5,285	11.2	0	0	0	0	0	0	0	1	-1
'24/04/25	59.8	+1	+1.7	1.06				5,286	11.2
'24/04/24	58.8	+0.2	+0.34	14.1	3	3	0	5,286	11.2	0	0	0	0	0	0	3	3	0
'24/04/23	58.6	+0.3	+0.51	3.04	0	0	0	5,286	11.2	0	0	0	0	0.04	-0.04	0	0.04	-0.04
'24/04/22	58.3	0	0	20.4	1	2	-1	5,266	11.1	0	0	0	0	0	0	1	2	-1
'24/04/19	58.3	-0.9	-1.52	29.6	2	1	+1	5,267	11.1	0	0	0	0	0.14	-0.14	2	1.14	+0.86
'24/04/18	59.2	-0.2	-0.34	9.16	1	2	-1	5,266	11.1	0	0	0	0	0	0	1	2	-1
'24/04/17	59.4	+0.4	+0.68	12.2	2	1	+1	5,267	11.1	0	0	0	0	0	0	2	1	+1
'24/04/16	59	-0.8	-1.34	27.2				5,266	11.1
'24/04/15	59.8	-1	-1.64	21.8	2	0	+2	5,266	11.1	0	0	0	1	0.48	+0.52	3	0.48	+2.52
'24/04/12	60.8	+0.1	+0.16	6.16	0	1	-1	5,264	11.1	0	0	0	0.04	0	+0.04	0.04	1	-0.96
'24/04/11	60.7	-0.2	-0.33	9.16				5,265	11.1
'24/04/10	60.9	0	0	6.12				5,265	11.1
'24/04/09	60.9	-0.1	-0.16	13.1	3	3	0	5,265	11.1	0	0	0	0	0	0	3	3	0
'24/04/08	61	+0.4	+0.66	33.5	0	1	-1	5,265	11.1	0	0	0	0	0	0	0	1	-1
'24/04/03	60.6	0	0	18.5	3	2	+1	5,266	11.1	0	0	0	0.22	1	-0.78	3.22	3	+0.22
'24/04/02	60.6	-0.3	-0.49	2.05	0	1	-1	5,265	11.1	0	0	0	0	0	0	0	1	-1
'24/04/01	60.9	+0.3	+0.5	11.1	0	1	-1	5,266	11.1	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	60.6	-1.6	-2.57	23.8	2	1	+1	5,267	11.1	0	0	0	0	0.05	-0.05	2	1.05	+0.95
'24/03/28	62.2	+1.7	+2.81	36.5	7	3	+4	5,266	11.1	0	0	0	0	0	0	7	3	+4
'24/03/27	60.5	+1.1	+1.85	27.4	0	0	0	5,262	11.1	0	0	0	0.03	0	+0.03	0.03	0	+0.03
'24/03/26	59.4	0	0	8.21	0	0	0	5,262	11.1	0	0	0	0	0.02	-0.02	0	0.02	-0.02
'24/03/25	59.4	0	0	13.1	0	0	0	5,262	11.1	0	0	0	0	0	0	0	0	0
'24/03/22	59.4	+0.4	+0.68	15.3	0	4	-4	5,262	11.1	0	0	0	0	0	0	0	4	-4
'24/03/21	59	0	0	7.35	0	1	-1	5,266	11.1	0	0	0	0.01	0.09	-0.08	0.01	1.09	-1.08
'24/03/20	59	-0.2	-0.34	19.4	1	1	0	5,267	11.1	0	0	0	1	0.31	+0.69	2	1.31	+0.69
'24/03/19	59.2	+0.4	+0.68	14				5,267	11.1
'24/03/18	58.8	-1.3	-2.16	39.8	1	1	0	5,267	11.1	0	0	0	0	0.66	-0.66	1	1.66	-0.66
'24/03/15	60.1	-0.1	-0.17	12.5				5,267	11.1
'24/03/14	60.2	+0.4	+0.67	10.4	1	2	-1	5,267	11.1	0	0	0	1	0.24	+0.76	2	2.24	-0.24
'24/03/13	59.8	-0.1	-0.17	17.7	1	1	0	5,268	11.1	0	0	0	0	0.46	-0.46	1	1.46	-0.46
'24/03/12	59.9	+1	+1.7	13.1	3	1	+2	5,268	11.1	0	0	0	0	0	0	3	1	+2
'24/03/11	58.9	-0.6	-1.01	25.3	1	1	0	5,266	11.1	0	0	0	0	0.08	-0.08	1	1.08	-0.08
'24/03/08	59.5	-0.2	-0.34	11.4	3	3	0	5,266	11.1	0	0	0	0	0.02	-0.02	3	3.02	-0.02
'24/03/07	59.7	0	0	16.2	1	0	+1	5,266	11.1	0	0	0	0	0	0	1	0	+1
'24/03/06	59.7	-0.3	-0.5	42.8	3	5	-2	5,265	11.1	0	0	0	0	0.28	-0.28	3	5.28	-2.28
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	60	0	0	8.1				5,267	11.1
'24/03/04	60	-0.6	-0.99	52.2	3	6	-3	5,267	11.1	0	0	0	1	0.19	+0.81	4	6.19	-2.19
'24/03/01	60.6	-1.2	-1.94	42.4	4	2	+2	5,270	11.1	0	0	0	0	0.66	-0.66	4	2.66	+1.34
'24/02/29	61.8	-1.1	-1.75	20.4	2	1	+1	5,268	11.1	0	0	0	0	0	0	2	1	+1
'24/02/27	62.9	0	0	5.2	0	0	0	5,267	11.1	0	0	0	0	0	0	0	0	0
'24/02/26	62.9	-0.4	-0.63	19.1	2	4	-2	5,267	11.1	0	0	0	0	0.01	-0.01	2	4.01	-2.01
'24/02/23	63.3	-0.6	-0.94	30.3	1	0	+1	5,269	11.1	0	0	0	0	0	0	1	0	+1
'24/02/22	63.9	-0.3	-0.47	5.23	1	0	+1	5,268	11.1	0	0	0	0	0	0	1	0	+1
'24/02/21	64.2	0	0	6.02	1	0	+1	5,267	11.1	0	0	0	0	0	0	1	0	+1
'24/02/20	64.2	-0.2	-0.31	10.5	0	1	-1	5,266	11.1	0	0	0	0	0	0	0	1	-1
'24/02/19	64.4	+0.1	+0.16	2.17	0	1	-1	5,268	11.1	0	0	0	0	0	0	0	1	-1
'24/02/16	64.3	+0.1	+0.16	22.7	1	5	-4	5,269	11.1	0	0	0	0	0.06	-0.06	1	5.06	-4.06
'24/02/15	64.2	-0.2	-0.31	10.4	0	1	-1	5,273	11.1	0	0	0	0.28	0	+0.28	0.28	1	-0.72
'24/02/05	64.4	0	0	24.3	1	3	-2	5,274	11.1	0	0	0	0	0	0	1	3	-2
'24/02/02	64.4	-0.1	-0.16	15.1	1	0	+1	5,276	11.1	0	0	0	0	0	0	1	0	+1
'24/02/01	64.5	+0.1	+0.16	3.01				5,275	11.1
'24/01/31	64.4	-0.1	-0.16	1.12				5,275	11.1
'24/01/30	64.6	0	0	0				5,275	11.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	64.6	+0.4	+0.62	1.15				5,275	11.1
'24/01/26	64.2	-0.7	-1.08	7.01	3	0	+3	5,275	11.1	0	0	0	0	0.01	-0.01	3	0.01	+2.99
'24/01/25	64.9	+0.2	+0.31	6.05	0	1	-1	5,272	11.1	0	0	0	0	0	0	0	1	-1
'24/01/24	64.7	0	0	5.15	0	1	-1	5,273	11.1	0	0	0	0	0.1	-0.1	0	1.1	-1.1
'24/01/23	64.7	-0.1	-0.15	2.11				5,274	11.1
'24/01/22	64.8	+1.1	+1.73	30.2	0	5	-5	5,274	11.1	0	0	0	0	0	0	0	5	-5
'24/01/19	63.7	+0.3	+0.47	10.2	2	1	+1	5,279	11.1	0	0	0	0	0	0	2	1	+1
'24/01/18	63.4	-0.6	-0.94	12.1	1	1	0	5,278	11.1	0	0	0	0	0	0	1	1	0
'24/01/17	64	-0.7	-1.08	8.04	0	1	-1	5,278	11.1	0	0	0	0	0	0	0	1	-1
'24/01/16	64.7	+0.2	+0.31	4.06				5,279	11.1
'24/01/15	64.5	0	0	19.4	4.01	2	+2.02	5,279	11.1	0	0	0	0	0	0	4.01	2	+2.02
'24/01/12	64.5	+0.1	+0.16	26.2	0	2	-2	5,276	11.1	0	0	0	0	0	+0	0	2	-2
'24/01/11	64.4	-0.8	-1.23	12.1	0	0	0	5,278	11.1	0	0	0	0	0	0	0	0	0
'24/01/10	65.2	0	0	21.1	0	2	-2	5,278	11.1	0	0	0	0	0	0	0	2	-2
'24/01/09	65.2	0	0	7.09				5,280	11.1
'24/01/08	65.2	+0.1	+0.15	6.67	1	0	+1	5,280	11.1	0	0	0	0.18	0	+0.18	1.18	0	+1.18
'24/01/05	65.1	+0.1	+0.15	7.12	1	2	-1	5,279	11.1	0	0	0	0	0.02	-0.02	1	2.02	-1.02
'24/01/04	65	+0.5	+0.78	8.76				5,280	11.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	64.5	-0.5	-0.77	9.4				5,280	11.1
'24/01/02	65	+0.1	+0.15	6.27	2	0	+2	5,280	11.1	0	0	0	0	0	0	2	0	+2
'23/12/29	64.9	+0.4	+0.62	4.5	1	1	0	5,278	11.1	0	0	0	0	0	0	1	1	0
'23/12/28	64.5	-0.8	-1.23	16.5				5,278	11.1
'23/12/27	65.3	+0.3	+0.46	6.31	0	2	-2	5,278	11.1	0	0	0	0	0	0	0	2	-2
'23/12/26	65	-0.7	-1.07	41.2	0	7	-7	5,280	11.1	0	0	0	0	0	0	0	7	-7
'23/12/25	65.7	-0.7	-1.05	42.4	0	6	-6	5,287	11.2	0	0	0	0	0	0	0	6	-6
'23/12/22	66.4	-0.1	-0.15	14.4	0	1	-1	5,292	11.2	0	0	0	0	0	0	0	1	-1
'23/12/21	66.5	0	0	24	0	3	-3	5,293	11.2	0	0	0	0	0	0	0	3	-3
'23/12/20	66.5	0	0	18.1	0	2	-2	5,296	11.2	0	0	0	0	0	0	0	2	-2
'23/12/19	66.5	0	0	8.01	0	2	-2	5,298	11.2	0	0	0	0	0	0	0	2	-2
'23/12/18	66.5	+0.2	+0.3	12.6	0	4	-4	5,300	11.2	0	0	0	0.07	0	+0.07	0.07	4	-3.93
'23/12/15	66.3	-0.5	-0.75	11.4	0	1	-1	5,304	11.2	0	0	0	0	0	0	0	1	-1
'23/12/14	66.8	-0.2	-0.3	6.21	0	1	-1	5,305	11.2	0	0	0	0	0	0	0	1	-1
'23/12/13	67	0	0	8.45	0	5	-5	5,306	11.2	0	0	0	0	0	0	0	5	-5
'23/12/12	67	-0.8	-1.18	21.7	0	2	-2	5,311	11.2	0	0	0	0.21	0	+0.21	0.21	2	-1.79
'23/12/11	67.8	+0.3	+0.44	9.15	0	2	-2	5,313	11.2	0	0	0	0	0	0	0	2	-2
'23/12/08	67.5	-0.1	-0.15	23.1	0	4	-4	5,315	11.2	0	0	0	0	0	0	0	4	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	67.6	-0.4	-0.59	16.1	0	1	-1	5,319	11.2	0	0	0	0	0	0	0	1	-1
'23/12/06	68	+1.2	+1.8	73.2	2	18	-16	5,320	11.2	0	0	0	0	0	0	2	18	-16
'23/12/05	66.8	0	0	16.1	1	4	-3	5,336	11.3	0	0	0	0	0	0	1	4	-3
'23/12/04	66.8	+0.8	+1.21	27.1	0	8	-8	5,339	11.3	0	0	0	0	0	+0	0	8	-8
'23/12/01	66	+0.3	+0.46	28.4	0	4	-4	5,347	11.3	0	0	0	0.15	0	+0.15	0.15	4	-3.85
'23/11/30	65.7	+0.1	+0.15	4.02				5,351	11.3
'23/11/29	65.6	+0.3	+0.46	9				5,351	11.3
'23/11/28	65.3	+0.1	+0.15	32	3	5	-2	5,351	11.3	0	0	0	0	0	0	3	5	-2
'23/11/27	65.2	-0.6	-0.91	42.7	3	5	-2	5,353	11.3	0	0	0	0	0	0	3	5	-2
'23/11/24	65.8	-0.1	-0.15	2.12	0	1	-1	5,355	11.3	0	0	0	0.02	0	+0.02	0.02	1	-0.98
'23/11/23	65.9	0	0	9.53	1	2	-1	5,356	11.3	0	0	0	0	0	0	1	2	-1
'23/11/22	65.9	0	0	8.59	1	3	-2	5,357	11.3	0	0	0	0	0	0	1	3	-2
'23/11/21	65.9	0	0	22.1	3	6	-3	5,359	11.3	0	0	0	0	0	0	3	6	-3
'23/11/20	65.9	-0.1	-0.15	16	0	1	-1	5,362	11.3	0	0	0	0	0	0	0	1	-1
'23/11/17	66	+0.4	+0.61	13.1	1	2	-1	5,363	11.3	0	0	0	0	0	0	1	2	-1
'23/11/16	65.6	+0.4	+0.61	7.12	2	1	+1	5,364	11.3	0	0	0	0	0	0	2	1	+1
'23/11/15	65.2	+0.7	+1.09	9				5,363	11.3
'23/11/14	64.5	-1.8	-2.71	39.4	4	7	-3	5,363	11.3	0	0	0	0	0	0	4	7	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	66.3	-0.1	-0.15	7.18	0	1	-1	5,366	11.3	0	0	0	0	0	0	0	1	-1
'23/11/10	66.4	+0.1	+0.15	25	0	5	-5	5,367	11.3	0	0	0	0	0	0	0	5	-5
'23/11/09	66.3	-0.7	-1.04	13.3	0	0	0	5,372	11.3	0	0	0	0.06	0	+0.06	0.06	0	+0.06
'23/11/08	67	0	0	9.81	0	3	-3	5,372	11.3	0	0	0	0.18	1	-0.82	0.18	4	-3.82
'23/11/07	67	+0.3	+0.45	10.2	0	4	-4	5,375	11.3	0	0	0	0	0.03	-0.03	0	4.03	-4.03
'23/11/06	66.7	+1	+1.52	10.5	0	2	-2	5,379	11.4	0	0	0	0	0	0	0	2	-2
'23/11/03	65.7	-0.8	-1.2	1.05	0	1	-1	5,381	11.4	0	0	0	0	0	0	0	1	-1
'23/11/02	66.5	0	0	8.12				5,382	11.4
'23/11/01	66.5	-0.1	-0.15	8.08	2	2	0	5,382	11.4	0	0	0	0	0.01	-0.01	2	2.01	-0.01
'23/10/31	66.6	+0.2	+0.3	5.01	0	2	-2	5,382	11.4	0	0	0	0	0	0	0	2	-2
'23/10/30	66.4	0	0	2.02				5,384	11.4
'23/10/27	66.4	+0.2	+0.3	2.1	1	1	0	5,384	11.4	0	0	0	0	0	0	1	1	0
'23/10/26	66.2	-0.3	-0.45	7.18	0	1	-1	5,384	11.4	0	0	0	0	0	0	0	1	-1
'23/10/25	66.5	0	0	5.1	1	1	0	5,385	11.4	0	0	0	0	0	0	1	1	0
'23/10/24	66.5	0	0	3	0	1	-1	5,385	11.4	0	0	0	0	0	0	0	1	-1
'23/10/23	66.5	+0.5	+0.76	2.1	0	1	-1	5,386	11.4	0	0	0	0	0	0	0	1	-1
'23/10/20	66	0	0	12	2	1	+1	5,387	11.4	0	0	0	1	1	0	3	2	+1
'23/10/19	66	-0.5	-0.75	11.4	0	0	0	5,386	11.4	0	0	0	0	0.02	-0.02	0	0.02	-0.02
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	66.5	0	0	1.4	0	0	0	5,386	11.4	0	0	0	0	0.03	-0.03	0	0.03	-0.03
'23/10/17	66.5	-0.7	-1.04	12.1	0	1	-1	5,386	11.4	0	0	0	0	0	0	0	1	-1
'23/10/16	67.2	+0.1	+0.15	2	0	1	-1	5,387	11.4	0	0	0	0	0	0	0	1	-1
'23/10/13	67.1	-0.8	-1.18	14.2	0	1	-1	5,388	11.4	0	0	0	1.11	1	+0.11	1.11	2	-0.89
'23/10/12	67.9	+1	+1.49	20.1	0	4	-4	5,389	11.4	0	0	0	0	0	0	0	4	-4
'23/10/11	66.9	0	0	17.3	1	1	0	5,393	11.4	0	0	0	0	0	0	1	1	0
'23/10/06	66.9	+0.6	+0.9	12.7	0	2	-2	5,393	11.4	0	0	0	0	0	0	0	2	-2
'23/10/05	66.3	-0.3	-0.45	17.7	0	2	-2	5,395	11.4	0	0	0	1	0.62	+0.38	1	2.62	-1.62
'23/10/04	66.6	-0.6	-0.89	28	3	1	+2	5,397	11.4	0	0	0	0	0	0	3	1	+2
'23/10/03	67.2	-0.5	-0.74	32	0	1	-1	5,395	11.4	0	0	0	0	0	0	0	1	-1
'23/10/02	67.7	-0.4	-0.59	19.6	0	1	-1	5,396	11.4	0	0	0	0	0	0	0	1	-1
'23/09/28	68.1	-0.3	-0.44	35.6	0	2	-2	5,397	11.4	0	0	0	0	0	0	0	2	-2
'23/09/27	68.4	+0.4	+0.59	33.1	3	9	-6	5,399	11.4	0	0	0	0	0	0	3	9	-6
'23/09/26	68	0	0	13.5	0	2	-2	5,405	11.4	0	0	0	0	0	0	0	2	-2
'23/09/25	68	-0.2	-0.29	15.5	1	1	0	5,407	11.4	0	0	0	0	0	0	1	1	0
'23/09/22	68.2	0	0	27.2	0	7	-7	5,407	11.4	0	0	0	0	0	0	0	7	-7
'23/09/21	68.2	+0.5	+0.74	61.2	0	15	-15	5,414	11.4	0	0	0	0	0	0	0	15	-15
'23/09/20	67.7	-0.4	-0.59	32.7	0	4	-4	5,429	11.4	0	0	0	0	0	0	0	4	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	68.1	-0.8	-1.16	40.1	0	5	-5	5,444	11.5	0	0	0	0	0	0	0	5	-5
'23/09/18	68.9	+1.3	+1.92	42.7	0	12	-12	5,449	11.5	0	0	0	0	0	0	0	12	-12
'23/09/15	67.6	-0.1	-0.15	26.6	0	7	-7	5,461	11.5	0	0	0	0	0.04	-0.04	0	7.04	-7.04
'23/09/14	67.7	+2	+3.04	81.6	2	23	-21	5,468	11.5	0	0	0	0	0	0	2	23	-21
'23/09/13	65.7	0	0	4.09	0	1	-1	5,489	11.6	0	0	0	0	0	0	0	1	-1
'23/09/12	65.7	0	0	10.5	0	1	-1	5,490	11.6	0	0	0	0	0.27	-0.27	0	1.27	-1.27
'23/09/11	65.7	-0.1	-0.15	6.44	0	1	-1	5,491	11.6	0	0	0	0	0	0	0	1	-1
'23/09/08	65.8	0	0	3.01	0	1	-1	5,492	11.6	0	0	0	0	0	0	0	1	-1
'23/09/07	65.8	+0.1	+0.15	9.64	0	3	-3	5,493	11.6	0	0	0	0	0	0	0	3	-3
'23/09/06	65.7	0	0	2.17				5,496	11.6
'23/09/05	65.7	+0.4	+0.61	8.22	0	3	-3	5,496	11.6	0	0	0	0	0	0	0	3	-3
'23/09/04	65.3	-0.1	-0.15	9.43	0	1	-1	5,499	11.6	0	0	0	0.03	0	+0.03	0.03	1	-0.97
'23/09/01	65.4	0	0	18	0	4	-4	5,500	11.6	0	0	0	0	0	0	0	4	-4
'23/08/31	65.4	+0.3	+0.46	28.8	1	8	-7	5,504	11.6	0	0	0	1	0.25	+0.75	2	8.25	-6.25
'23/08/30	65.1	+1.8	+2.84	40.2	3	2	+1	5,511	11.6	0	0	0	0	0	0	3	2	+1
'23/08/29	63.3	+0.2	+0.32	16.3	0	2	-2	5,510	11.6	0	0	0	0	0	0	0	2	-2
'23/08/28	63.1	+0.3	+0.48	12	2	3	-1	5,512	11.6	0	0	0	0	0	0	2	3	-1
'23/08/25	62.8	+0.4	+0.64	5.31	0	1	-1	5,513	11.6	0	0	0	0	0.16	-0.16	0	1.16	-1.16
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	62.5	0	0	0				5,514	11.6
'23/08/23	62.5	-0.1	-0.16	1				5,514	11.6
'23/08/22	62.6	-0.2	-0.32	3.12				5,514	11.6
'23/08/21	62.8	+0.6	+0.96	10.3	0	2	-2	5,514	11.6	0	0	0	0	0	0	0	2	-2
'23/08/18	62.2	0	0	2.21	0	0	0	5,516	11.6	0	0	0	0	0.05	-0.05	0	0.05	-0.05
'23/08/17	62.2	+0.2	+0.32	5.1	0	0.01	-0.01	5,516	11.6	0	0	0	0	0	0	0	0.01	-0.01
'23/08/16	62	-0.6	-0.96	3.03				5,516	11.6
'23/08/15	62.4	0	0	0.1				5,516	11.6
'23/08/14	62.4	-0.5	-0.79	11.6	0	1	-1	5,516	11.6	0	0	0	0	0	0	0	1	-1
'23/08/11	62.9	-0.3	-0.47	3.12				5,517	11.6
'23/08/10	63.2	-0.2	-0.32	21.4	0	2	-2	5,517	11.6	0	0	0	4	4	0	4	6	-2
'23/08/09	63.4	+0.4	+0.63	31.6	0	6	-6	5,519	11.6	0	0	0	0	0.51	-0.51	0	6.51	-6.51
'23/08/08	63	0	0	19	0	4	-4	5,525	11.6	0	0	0	0	0	0	0	4	-4
'23/08/07	63	+0.8	+1.29	46.6	8	0	+8	5,529	11.7	0	0	0	0	0.08	-0.08	8	0.08	+7.92
'23/08/04	62.2	+0.7	+1.14	31.2	5	0	+5	5,521	11.6	0	0	0	0	0	0	5	0	+5
'23/08/02	61.5	0	0	4				5,516	11.6
'23/08/01	61.5	-0.1	-0.16	20.2	0	6	-6	5,516	11.6	0	0	0	0	0	0	0	6	-6
'23/07/31	61.6	-0.1	-0.16	24.8	0	1	-1	5,522	11.6	0	0	0	1	0.62	+0.38	1	1.62	-0.62
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	61.7	-0.5	-0.8	11.8	0	1	-1	5,523	11.6	0	0	0	0	0.4	-0.4	0	1.4	-1.4
'23/07/27	62.2	-0.3	-0.48	3.34	0	1	-1	5,524	11.6	0	0	0	0	0.09	-0.09	0	1.09	-1.09
'23/07/26	62.5	+0.4	+0.64	13.6	0	3	-3	5,525	11.6	0	0	0	0	0	0	0	3	-3
'23/07/25	62.1	-1.2	-1.9	26	0	0	0	5,528	11.7	0	0	0	1.13	0.51	+0.62	1.13	0.51	+0.62
'23/07/24	63.3	-0.4	-0.63	5.01	0	2	-2	5,528	11.7	0	0	0	0	0	0	0	2	-2
'23/07/21	63.7	+0.2	+0.31	9.41	0	3	-3	5,530	11.7	0	0	0	0	0.18	-0.18	0	3.18	-3.18
'23/07/20	63.5	+0.1	+0.16	4.2	0	0	0	5,533	11.7	0	0	0	0	0.09	-0.09	0	0.09	-0.09
'23/07/19	63.6	0	0	0.37				5,533	11.7
'23/07/18	63.6	-0.2	-0.31	5.02	0	0	0	5,533	11.7	0	0	0	0	0.02	-0.02	0	0.02	-0.02
'23/07/17	63.8	-0.4	-0.62	4.14	0	0	0	5,533	11.7	0	0	0	0	0.03	-0.03	0	0.03	-0.03
'23/07/14	64.2	+0.1	+0.16	20.5	2	4	-2	5,533	11.7	0	0	0	0.01	0	+0.01	2.01	4	-1.99
'23/07/13	64.1	+0.6	+0.94	49.5	5	14	-9	5,535	11.7	0	0	0	0	0.09	-0.09	5	14.1	-9.09
'23/07/12	63.5	+1	+1.6	29.4	0	11	-11	5,544	11.7	0	0	0	0	0.19	-0.19	0	11.2	-11.2
'23/07/11	62.5	+0.7	+1.13	8.01	0	2	-2	5,555	11.7	0	0	0	0	0	0	0	2	-2
'23/07/10	61.8	-0.1	-0.16	8.28				5,557	11.7
'23/07/07	61.9	+0.1	+0.16	7.01				5,557	11.7
'23/07/06	61.8	-0.6	-0.96	12.3	1	1	0	5,557	11.7	0	0	0	0	0	0	1	1	0
'23/07/05	62.4	+0.6	+0.97	13.3	1	4	-3	5,557	11.7	0	0	0	1	0.14	+0.86	2	4.14	-2.14
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	61.8	-0.7	-1.12	41.8	5	5	0	5,560	11.7	0	0	0	0	0	0	5	5	0
'23/07/03	62.5	-0.1	-0.16	22.1	0	2	-2	5,560	11.7	0	0	0	0	0.09	-0.09	0	2.09	-2.09
'23/06/30	62.6	-0.4	-0.63	3.02				5,562	11.7
'23/06/29	63	0	0	8.02	1	1	0	5,562	11.7	0	0	0	0	0.02	-0.02	1	1.02	-0.02
'23/06/28	63	+0.4	+0.64	15	4	0	+4	5,562	11.7	0	0	0	0	0	0	4	0	+4
'23/06/27	62.6	-1.2	-1.88	18.1	1	0	+1	5,558	11.7	0	0	0	0	0	0	1	0	+1
'23/06/26	63.8	-0.8	-1.24	30.4	1	7	-6	5,557	11.7	0	0	0	1	1	+0	2	8	-6
'23/06/21	64.6	+0.3	+0.47	20.1	0	7	-7	5,563	11.7	0	0	0	0	0	0	0	7	-7
'23/06/20	64.3	+0.4	+0.63	22.2	1	5	-4	5,570	11.8	0	0	0	0	0	0	1	5	-4
'23/06/19	63.9	+1.1	+1.75	17.9	1	0	+1	5,574	11.8	0	0	0	0	0	0	1	0	+1
'23/06/16	62.8	+0.1	+0.16	6.12	0	1	-1	5,573	11.8	0	0	0	0	0	0	0	1	-1
'23/06/15	62.7	-0.4	-0.63	20.2	0	4	-4	5,574	11.8	0	0	0	0	0	0	0	4	-4
'23/06/14	63.1	-0.6	-0.94	26.4	0	3	-3	5,578	11.8	0	0	0	0.01	0	+0.01	0.01	3	-2.99
'23/06/13	63.7	-0.7	-1.09	18.2	1	4	-3	5,581	11.8	0	0	0	0	0	0	1	4	-3
'23/06/12	64.4	-0.9	-1.38	15.7	0	3	-3	5,584	11.8	0	0	0	0	0	0	0	3	-3
'23/06/09	65.3	+0.4	+0.62	110	5	14	-9	5,587	11.8	0	0	0	0	0	0	5	14	-9
'23/06/08	64.9	+1.3	+2.04	45.7	3	13	-10	5,596	11.8	0	0	0	0	0	0	3	13	-10
'23/06/07	63.6	+0.1	+0.16	25.1	1	2	-1	5,606	11.8	0	0	0	0	0	0	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	63.5	+0.5	+0.79	18	0	4	-4	5,607	11.8	0	0	0	0	0	0	0	4	-4
'23/06/05	63	+0.1	+0.16	14.2	2	2	0	5,611	11.8	0	0	0	0	0	0	2	2	0
'23/06/02	62.9	-0.2	-0.32	20	0	4	-4	5,611	11.8	0	0	0	0	0	0	0	4	-4
'23/06/01	63.1	+0.1	+0.16	13.1	1	0	+1	5,615	11.8	0	0	0	0	0	0	1	0	+1
'23/05/31	63	-0.3	-0.47	19.1	3	1	+2	5,614	11.8	0	0	0	0	0	0	3	1	+2
'23/05/30	63.3	0	0	2.17	0	1	-1	5,612	11.8	0	0	0	0	0	0	0	1	-1
'23/05/29	63.3	+0.4	+0.64	10.3	0	1	-1	5,613	11.8	0	0	0	0	0	0	0	1	-1
'23/05/26	62.9	-0.2	-0.32	12.2	0	1	-1	5,614	11.8	0	0	0	0	0	0	0	1	-1
'23/05/25	63.1	-0.2	-0.32	10.2	0	3	-3	5,615	11.8	0	0	0	0	0	0	0	3	-3
'23/05/24	63.3	+0.1	+0.16	9.96	0	2	-2	5,618	11.8	0	0	0	0	0	0	0	2	-2
'23/05/23	63.2	0	0	21.1	2	2	0	5,620	11.8	0	0	0	0	0	0	2	2	0
'23/05/22	63.2	0	0	17.6	1	1	0	5,620	11.8	0	0	0	0	0	0	1	1	0
'23/05/19	63.2	-0.7	-1.1	15.4	1	0	+1	5,620	11.8	0	0	0	0	0	0	1	0	+1
'23/05/18	63.9	-0.3	-0.47	16.1				5,619	11.8
'23/05/17	64.2	+0.7	+1.1	13.9	1	2	-1	5,619	11.8	0	0	0	0	0	0	1	2	-1
'23/05/16	63.5	-0.6	-0.94	17.2	1	0	+1	5,620	11.8	0	0	0	0	0	0	1	0	+1
'23/05/15	64.1	-0.5	-0.77	4.83	0	1	-1	5,619	11.8	0	0	0	0	0	0	0	1	-1
'23/05/12	64.6	0	0	0.1				5,620	11.8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	64.6	-0.4	-0.62	36	1	5	-4	5,620	11.8	0	0	0	0	0	0	1	5	-4
'23/05/10	65	+0.9	+1.4	2.01				5,624	11.9
'23/05/09	64.1	-1.2	-1.84	24.8	2	1	+1	5,624	11.9	0	0	0	0	0	+0	2	1	+1
'23/05/08	65.3	-0.7	-1.06	13.2	1	0	+1	5,623	11.9	0	0	0	0	0	0	1	0	+1
'23/05/05	66	-0.4	-0.6	14.1	0	5	-5	5,622	11.9	0	0	0	0	0	0	0	5	-5
'23/05/04	66.4	+0.9	+1.37	13.2	0	2	-2	5,627	11.9	0	0	0	0	0	0	0	2	-2
'23/05/03	65.5	-0.2	-0.3	4.64	0	1	-1	5,629	11.9	0	0	0	0	0	0	0	1	-1
'23/05/02	65.7	+0.5	+0.77	14.5	5	1	+4	5,630	11.9	0	0	0	0	0	0	5	1	+4

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%