≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 董監持股

2926 誠品生活

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.300%0%30.330.330.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.3348.1-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2678.66萬46.5張/筆30.250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1030.3+0.1+0.34.739---------------1.2
2026/0930.2-0.15-0.54.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2026/0830.35-0.15-0.54.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2026/0730.5-3.3-9.84.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2026/0633.8-1.15-3.34.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2026/0534.95-2.65-74.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2026/0437.6+0.65+1.84.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2026/0336.95-0.8-2.14.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2026/0237.75-0.8-2.14.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2026/0138.55-0.45-1.24.73924,53251.8011,23245.80000024,53251.8011,23245.81.2
2025/1239-2.4-5.84.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2025/1141.4-0.75-1.84.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2025/1042.15-2.4-5.44.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2025/0944.55-0.45-14.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2025/0845+0.6+1.44.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2025/0744.4-1.6-3.54.73924,53251.8011,23245.80000024,53251.8011,23245.81.1
2025/0646-2.1-4.44.73924,53251.807,23229.50000024,53251.807,23229.51.2
2025/0548.1+0.9+1.94.73924,53251.807,23229.50000024,53251.807,23229.51.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0447.2-3.3-6.54.73924,53251.807,23229.50000024,53251.807,23229.51.3
2025/0350.5-1.6-3.14.73924,53251.807,23229.50000024,53251.807,23229.51.3
2025/0252.1+2.55+5.14.73924,53251.807,23229.50000024,53251.807,23229.51.3
2025/0149.55+3+6.44.73924,53251.807,23229.50000024,53251.807,23229.51.5
2024/1246.55-3.05-6.14.73924,53251.807,23229.50000024,53251.807,23229.51.6
2024/1149.6-4.1-7.64.73924,53251.807,23229.50000024,53251.807,23229.51.7
2024/1053.7-0.8-1.54.73924,53251.807,23229.50000024,53251.807,23229.51.8
2024/0954.5-0.1-0.24.73924,53251.807,23229.50000024,53251.807,23229.51.8
2024/0854.6-4.4-7.54.73924,53251.807,23229.50000024,53251.807,23229.52
2024/0759-0.6-14.73924,53251.807,23229.50000024,53251.807,23229.52
2024/0659.6+0.5+0.84.73924,53251.807,23229.50000024,53251.807,23229.52.1
2024/0559.1-0.3-0.54.73924,53251.807,23229.50000024,53251.807,23229.511.1
2024/0459.4-1.2-24.73924,53251.807,23229.50000024,53251.807,23229.511.1
2024/0360.6-1.2-1.94.73924,53251.807,23229.50000024,53251.807,23229.511.1
2024/0261.8-2.6-44.73924,53251.807,23229.50000024,53251.807,23229.511.1
2024/0164.4-0.5-0.84.73924,53251.807,23229.50000024,53251.807,23229.511.1
2023/1264.9-0.8-1.24.73924,53251.807,23229.50000024,53251.807,23229.511.1
2023/1165.7-0.9-1.44.73924,53251.807,23229.50000024,53251.807,23229.511.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1066.6-1.5-2.24.73924,53251.807,23229.50000024,53251.807,23229.511.4
2023/0968.1+2.7+4.14.73924,53251.807,23229.50000024,53251.807,23229.511.4
2023/0865.4+3.8+6.24.73924,53251.807,23229.50000024,53251.807,23229.511.6
2023/0761.6-1-1.64.73924,53251.807,23229.50000024,53251.807,23229.511.6
2023/0662.6-0.4-0.64.73924,53251.807,23229.50000024,53251.807,23229.511.7
2023/0563-2.2-3.44.73924,53251.8+67,23229.50000024,53251.8+67,23229.511.8
2023/0465.2+1.7+2.74.73924,52651.807,23229.50000024,52651.807,23229.511.9
2023/0363.5+4.4+7.44.73924,52651.807,23229.50000024,52651.807,23229.511.9
2023/0259.1-0.6-14.73924,52651.807,23229.50000024,52651.807,23229.512.1
2023/0159.7-1.3-2.14.73924,52651.807,23229.50000024,52651.807,23229.512.1
2022/1261+9.2+17.84.73924,52651.807,23229.50000024,52651.807,23229.512
2022/1151.8+6+13.14.73924,52651.807,23229.50000024,52651.807,23229.512
2022/1045.8-3.3-6.74.73924,52651.807,23229.50000024,52651.807,23229.512
2022/0949.1+4.9+11.14.73924,52651.807,23229.50000024,52651.807,23229.512
2022/0844.2004.73924,52651.807,23229.50000024,52651.807,23229.512.1
2022/0744.2-4.1-8.54.73924,52651.807,23229.50000024,52651.807,23229.512.7
2022/0648.3-3.9-7.54.73924,52651.807,23229.50000024,52651.807,23229.513
2022/0552.2-2.1-3.94.73924,52651.807,23229.50000024,52651.807,23229.513.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0454.3-4.4-7.54.73924,52651.807,23229.50000024,52651.807,23229.513.3
2022/0358.7-2-3.34.73924,52651.807,23229.50000024,52651.807,23229.513.2
2022/0260.7+0.9+1.54.73924,52651.807,23229.50000024,52651.807,23229.513.5
2022/0159.8+0.2+0.34.73924,52651.807,23229.50000024,52651.807,23229.513.6
2021/1259.6+0.6+14.73924,52651.807,23229.50000024,52651.807,23229.513.6
2021/1159-2-3.34.73924,52651.807,23229.50000024,52651.807,23229.513.6
2021/1061+2.4+4.14.73924,52651.807,23229.50000024,52651.807,23229.513.6
2021/0958.6+1.4+2.44.73924,52651.807,23229.50000024,52651.807,23229.513.5
2021/0857.2-4.9-7.94.73924,52651.806,23225.40000024,52651.806,23225.413.5
2021/0762.1+2.4+44.73924,52651.802,2329.10000024,52651.802,2329.113.6
2021/0659.7-3.7-5.84.73924,52651.802,2329.10000024,52651.802,2329.113.9
2021/0563.4-11.8-15.74.73924,52651.802,2329.10000024,52651.802,2329.114.6
2021/0475.2+0.9+1.24.73924,52651.802,2329.10000024,52651.802,2329.114.9
2021/0374.3-3.5-4.54.73924,52651.802,2329.10000024,52651.802,2329.115
2021/0277.8+3.6+4.94.73924,52651.802,2329.10000024,52651.802,2329.115
2021/0174.2-5.2-6.54.73924,52651.802,2329.10000024,52651.802,2329.115
2020/1279.4-0.2-0.34.73924,52651.802,2329.10000024,52651.802,2329.115
2020/1179.6+2.3+34.73924,52651.802,2329.10000024,52651.802,2329.115.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1077.3+1.2+1.64.73924,52651.802,2329.10000024,52651.802,2329.115.1
2020/0976.1+0.3+0.44.73924,52651.802,2329.10000024,52651.802,2329.115.1
2020/0875.8-1.9-2.44.73924,52651.802,2329.10000024,52651.802,2329.115.1
2020/0777.7-10.5-11.94.73924,52651.802,2329.10000024,52651.802,2329.115.1
2020/0688.2+1+1.14.73924,52651.802,2329.10000024,52651.802,2329.115.1
2020/0587.2+1.7+24.73924,52651.8-5842,2329.10000024,52651.8-5842,2329.115.2
2020/0485.5+12.9+17.84.73925,1105302,2328.90000025,1105302,2328.915.2
2020/0372.6-25.9-26.34.73925,1105302,2328.90000025,1105302,2328.915.1
2020/0298.5-6-5.74.73925,1105302,2328.90000025,1105302,2328.915
2020/01104.5-10.5-9.14.73925,1105302,2328.90000025,1105302,2328.915
2019/12115+2+1.84.73925,1105302,2328.90000025,1105302,2328.915
2019/11113-5-4.24.73925,1105302,2328.90000025,1105302,2328.915
2019/10118-4.5-3.74.73925,1105302,2328.90000025,1105302,2328.915
2019/09122.5+3+2.54.73925,1105302,2328.90000025,1105302,2328.915.1
2019/08119.5-7-5.54.73925,1105302,2328.90000025,1105302,2328.915.1
2019/07126.5+2+1.64.73925,1105302,2328.90000025,1105302,2328.915.1
2019/06124.5-3-2.44.73925,1105302,2328.90000025,1105302,2328.915.1
2019/05127.5-4-34.73925,1105302,2328.90000025,1105302,2328.915.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/04131.5004.73925,1105302,2328.90000025,1105302,2328.915.3
2019/03131.5-0.5-0.44.73925,1105302,2328.90000025,1105302,2328.915.7
2019/02132+6+4.84.73925,1105302,2328.90000025,1105302,2328.915.7
2019/01126-2-1.64.73925,1105302,2328.90000025,1105302,2328.915.7
2018/12128+1.5+1.24.73925,1105302,2328.90000025,1105302,2328.915.8
2018/11126.5-2.5-1.94.73925,1105302,2328.90000025,1105302,2328.915.8
2018/10129-6-4.44.73925,1105302,2328.90000025,1105302,2328.915.8
2018/09135+1.5+1.14.73925,1105302,2328.90000025,1105302,2328.915.9
2018/08133.5004.73925,1105302,2328.90000025,1105302,2328.915.9
2018/07133.5-1-0.74.73925,1105302,2328.90000025,1105302,2328.915.8
2018/06134.5-6-4.34.73925,1105302,2328.90000025,1105302,2328.915.8
2018/05140.5+4.5+3.34.73925,1105302,2328.90000025,1105302,2328.915.8
2018/04136-3-2.24.73925,1105302,2328.90000025,1105302,2328.915.8
2018/03139+2+1.54.73925,1105302,2328.90000025,1105302,2328.915.8
2018/02137004.73925,1105302,2328.90000025,1105302,2328.915.8
2018/01137-0.5-0.44.73925,1105302,2328.90000025,1105302,2328.915.9
2017/12137.5-1-0.74.73925,1105302,2328.90000025,1105302,2328.915.9
2017/11138.5+0.5+0.44.73925,1105302,2328.90000025,1105302,2328.915.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10138004.73925,1105302,2328.90000025,1105302,2328.916.1
2017/09138+3+2.24.73925,1105302,2328.90000025,1105302,2328.916.3
2017/08135-13-8.84.73925,1105302,2328.90000025,1105302,2328.916.4
2017/07148-1-0.74.73925,1105302,2328.90000025,1105302,2328.916.4
2017/06149-5.5-3.64.73925,1105302,2328.90000025,1105302,2328.916.4
2017/05154.5+8.5+5.84.73925,11053+12,2328.90000025,11053+12,2328.916.4
2017/04146-5-3.34.73925,1095302,2328.90000025,1095302,2328.916.6
2017/03151-1.5-14.73925,1095302,2328.90000025,1095302,2328.916.6
2017/02152.5-1-0.74.73925,1095302,2328.90000025,1095302,2328.916.7
2017/01153.5-4.5-2.84.73925,1095302,2328.90000025,1095302,2328.916.6
2016/12158-16.5-9.54.73925,1095302,2328.90000025,1095302,2328.917.2
2016/11174.5-8.5-4.64.73925,1095302,2328.90000025,1095302,2328.917.3
2016/10183+5+2.84.73925,1095302,2328.90000025,1095302,2328.917.2
2016/09178-4.5-2.54.73925,1095302,2328.90000025,1095302,2328.916.9
2016/08182.5+0.5+0.34.73925,10953+1,1962,2328.90000025,10953+1,1962,2328.916.7
2016/07182+1.5+0.84.51323,9145302,2329.30000023,9145302,2329.316.5
2016/06180.5-13-6.74.51323,9145302,2329.30000023,9145302,2329.316.2
2016/05193.5+8.5+4.64.51323,9145302,2329.30000023,9145302,2329.316.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04185-7-3.64.51323,9145302,2329.30000023,9145302,2329.316.1
2016/03192-20.5-9.64.51323,9145302,2329.30000023,9145302,2329.316.2
2016/02212.5+6.5+3.24.51323,9145302,2329.30000023,9145302,2329.316.1
2016/01206-10-4.64.51323,9145302,2329.30000023,9145302,2329.316
2015/12216+45.5+26.74.51323,9145302,2329.30000023,9145302,2329.315.6
2015/11170.5+16.5+10.74.51323,9145302,2329.30000023,9145302,2329.315.7
2015/10154+2+1.34.51323,9145302,2329.30000023,9145302,2329.315.7
2015/09152+1+0.74.51323,9145302,2329.30000023,9145302,2329.315.7
2015/08151-6-3.84.51323,9145302,2329.30000023,9145302,2329.315.6
2015/07157-7-4.34.51323,9145302,2329.30000023,9145302,2329.315.5
2015/06164+7+4.54.51323,9145302,2329.30000023,9145302,2329.315.4
2015/05157-6-3.74.51323,9145302,2329.30000023,9145302,2329.314.9
2015/04163+1+0.64.51323,9145302,2329.30000023,9145302,2329.314.7
2015/03162004.51323,9145302,2329.30000023,9145302,2329.314.6
2015/02162004.51323,9145302,2329.30000023,9145302,2329.314.5
2015/01162-6-3.64.51323,9145302,2329.30000023,9145302,2329.314.4
2014/12168+14+9.14.51323,9145302,2329.30000023,9145302,2329.314.3
2014/11154-5.5-3.44.51323,9145302,2329.30000023,9145302,2329.314.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10159.5-12.5-7.34.51323,9145302,2329.30000023,9145302,2329.314.4
2014/09172-0.5-0.34.51323,9145302,2329.30000023,9145302,2329.314.4
2014/08172.5-4-2.34.51323,9145302,2329.30000023,9145302,2329.313.9
2014/07176.5-5-2.84.51323,9145302,2329.30000023,9145302,2329.313.7
2014/06181.5+1+0.64.51323,91453+2042,2329.30000023,91453+2042,2329.313.5
2014/05180.5+4+2.34.51323,70952.502,2329.40000023,70952.502,2329.413.4
2014/04176.5-8-4.34.51323,70952.502,2329.40000023,70952.502,2329.413.3
2014/03184.5+10+5.74.51323,70952.502,2329.40000023,70952.502,2329.413.2
2014/02174.5-16.5-8.64.51323,70952.502,2329.40000023,70952.502,2329.413.1
2014/01191-26-124.51323,70952.502,2329.40000023,70952.502,2329.413.5
2013/12217+8+3.84.51323,70952.502,2329.40000023,70952.502,2329.413.5
2013/11209+14+7.24.51323,70952.502,2329.40000023,70952.502,2329.414
2013/10195-20-9.34.51323,70952.502,2329.40000023,70952.502,2329.414.2
2013/09215+30+16.24.51323,70952.502,2329.40000023,70952.502,2329.414.3
2013/08185-1-0.54.51323,70952.502,2329.40000023,70952.502,2329.414
2013/07186+25.5+15.94.51323,70952.50000000023,70952.500013.8
2013/06160.5-23.5-12.84.51323,70952.50000000023,70952.500013.5
2013/05184+2.5+1.44.51323,70952.50000000023,70952.500013.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04181.5-40.5-18.24.51323,70952.50000000023,70952.500012.7
2013/03222-35-13.64.51323,70952.50000000023,70952.500012.7
2013/02257+63.5+32.84.51323,70952.50000000023,70952.500013.3
2013/01193.5+37.5+244.51323,70957.8-527000000023,70957.8-5270014.5
2012/12---4.124,23659.10000000024,23659.1000-
2012/11---4.124,23659.10000000024,23659.1000-
2012/10---4.124,23659.10000000024,23659.1000-
2012/09---4.124,23659.1-259000000024,23659.1-25900-
2012/08---4.124,49559.70000000024,49559.7000-
2012/07---4.124,49559.70000000024,49559.7000-
2012/06---4.124,49559.7-3000000024,49559.7-300-
2012/05---4.124,49859.80000000024,49859.8000-
2012/04---4.124,49859.80000000024,49859.8000-
2012/03---4.124,49859.8-800000000024,49859.8-80000-
2012/02----25,29861.70000000025,29861.7000-
2012/01----25,29861.70000000025,29861.7000-
2011/12----25,29861.70000000025,29861.7000-
2011/11----25,29861.7-0000-0025,29861.7-00-