(2926) 誠品生活均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	59.4	+1.1	+1.89%	-2.95	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
24W16	58.3	-2.5	-4.11%	-5.32	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
24W15	60.8	+0.2	+0.33%	-1.92	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
24W14	60.6	0	0%	-2.69	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
24W13	60.6	+1.2	+2.02%	-3.23	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
24W12	59.4	-0.7	-1.16%	-5.65	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
24W11	60.1	+0.6	+1.01%	-5.34	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
24W10	59.5	-1.1	-1.82%	-6.99	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
24W09	60.6	-2.7	-4.27%	-6.17	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
24W08	63.3	-1	-1.56%	-2.62	39	45.5	52	58.5	65	71.5	78	84.5	91
24W07	64.3	-0.1	-0.16%	-1.37	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
24W06	64.4	0	0%	-1.41	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
24W05	64.4	+0.2	+0.31%	-1.64	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
24W04	64.2	+0.5	+0.78%	-2.1	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
24W03	63.7	-0.8	-1.24%	-3.11	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
24W02	64.5	-0.6	-0.92%	-2.16	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
24W01	65.1	+0.2	+0.31%	-1.55	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
23W52	64.9	-1.5	-2.26%	-2.05	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	66.4	+0.1	+0.15%	-0.16	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
23W50	66.3	-1.2	-1.78%	-0.52	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W49	67.5	+1.5	+2.27%	+1.13	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
23W48	66	+0.2	+0.3%	-0.92	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
23W47	65.8	-0.2	-0.3%	-1.16	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
23W46	66	-0.4	-0.6%	-0.51	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
23W45	66.4	+0.7	+1.07%	+0.54	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
23W44	65.7	-0.7	-1.05%	-0.12	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
23W43	66.4	+0.4	+0.61%	+1.36	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
23W42	66	-1.1	-1.64%	+1.31	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
23W41	67.1	+0.2	+0.3%	+3.28	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
23W40	66.9	-1.2	-1.76%	+3.33	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
23W39	68.1	-0.1	-0.15%	+5.81	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
23W38	68.2	+0.6	+0.89%	+6.67	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
23W37	67.6	+1.8	+2.74%	+6.19	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
23W36	65.8	+0.4	+0.61%	+3.96	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
23W35	65.4	+2.6	+4.14%	+3.39	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
23W34	62.8	+0.6	+0.96%	-0.41	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	62.2	-0.7	-1.11%	-1.38	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
23W32	62.9	+0.7	+1.13%	-0.39	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
23W31	62.2	+0.5	+0.81%	-1.7	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
23W30	61.7	-2	-3.14%	-2.94	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
23W29	63.7	-0.5	-0.78%	-0.22	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
23W28	64.2	+2.3	+3.72%	+0.31	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
23W27	61.9	-0.7	-1.12%	-3.5	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
23W26	62.6	-2	-3.1%	-2.91	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W25	64.6	+1.8	+2.87%	+0.08	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
23W24	62.8	-2.5	-3.83%	-2.58	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
23W23	65.3	+2.4	+3.82%	+1.42	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
23W22	62.9	0	0%	-2.15	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
23W21	62.9	-0.3	-0.47%	-2.46	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
23W20	63.2	-1.4	-2.17%	-1.55	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
23W19	64.6	-1.4	-2.12%	+1.08	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
23W18	66	+0.8	+1.23%	+3.87	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
23W17	65.2	-0.6	-0.91%	+3.48	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
23W16	65.8	-0.3	-0.45%	+5.16	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	66.1	-0.1	-0.15%	+6.43	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
23W14	66.2	+2.7	+4.25%	+7.35	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
23W13	63.5	0	0%	+3.64	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
23W12	63.5	+1.7	+2.75%	+4.06	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
23W11	61.8	-2.2	-3.44%	+1.79	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
23W10	64	-1.5	-2.29%	+5.65	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
23W09	65.5	+6.4	+10.8%	+9.28	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
23W08	59.1	-0.4	-0.67%	+0.43	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
23W07	59.5	-0.3	-0.5%	+2.23	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
23W06	59.8	+0.7	+1.18%	+3.94	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
23W05	59.1	-0.4	-0.67%	+4.66	33.88	39.53	45.18	50.82	56.47	62.12	67.76	73.41	79.06
23W03	59.5	-0.3	-0.5%	+7.3	33.27	38.82	44.36	49.9	55.45	61	66.54	72.09	77.63
23W02	59.8	-0.6	-0.99%	+9.52	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
23W01	60.4	-0.6	-0.98%	+12.5	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
22W53	61	+0.7	+1.16%	+15.5	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
22W52	60.3	+0.8	+1.34%	+16.2	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
22W51	59.5	-0.5	-0.83%	+16.1	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
22W50	60	+4.3	+7.72%	+18.4	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	55.7	+4.4	+8.58%	+12.5	29.7	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
22W48	51.3	+0.6	+1.18%	+5.54	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
22W47	50.7	-0.1	-0.2%	+5.51	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
22W46	50.8	+4.8	+10.4%	+6.81	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
22W45	46	+0.15	+0.33%	-2.42	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
22W44	45.85	-2.6	-5.37%	-2.49	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.13	65.83
22W43	48.45	+0.45	+0.94%	+3.32	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
22W42	48	-1.2	-2.44%	+3.09	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
22W41	49.2	+0.1	+0.2%	+6.32	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
22W40	49.1	-2.7	-5.21%	+6.91	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.71	64.3
22W39	51.8	-0.2	-0.38%	+13.4	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
22W38	52	+7.5	+16.9%	+14.5	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
22W37	44.5	+0.3	+0.68%	-1.71	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
22W36	44.2	+0.1	+0.23%	-3.52	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
22W35	44.1	-0.2	-0.45%	-4.98	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
22W34	44.3	-1	-2.21%	-6.01	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.28	65.99
22W33	45.3	+0.85	+1.91%	-5.02	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.77
22W32	44.45	+0.25	+0.57%	-8.01	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.82	67.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.2	+0.05	+0.11%	-10	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
22W30	44.15	-0.15	-0.34%	-11.5	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
22W29	44.3	-0.35	-0.78%	-12.8	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.07	71.15
22W28	44.65	-1.35	-2.93%	-13.7	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.25	72.42
22W27	46	-2.2	-4.56%	-12.7	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
22W26	48.2	-2	-3.98%	-10.1	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
22W25	50.2	-1.3	-2.52%	-7.84	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
22W24	51.5	-0.5	-0.96%	-6.68	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
22W23	52	-1.5	-2.8%	-6.94	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
22W22	53.5	+1.9	+3.68%	-5.36	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
22W21	51.6	-1.8	-3.37%	-9.61	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W20	53.4	-1.6	-2.91%	-7.56	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
22W19	55	+0.7	+1.29%	-5.62	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
22W18	54.3	-1.7	-3.04%	-7.41	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
22W17	56	-0.1	-0.18%	-5.13	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
22W16	56.1	-1.2	-2.09%	-5.36	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
22W15	57.3	-0.9	-1.55%	-3.75	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
22W14	58.2	-0.8	-1.36%	-2.53	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	59	-0.5	-0.84%	-1.33	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W12	59.5	-1	-1.65%	-0.55	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
22W11	60.5	0	0%	+1.14	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
22W10	60.5	-0.2	-0.33%	+1.24	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
22W09	60.7	+0.2	+0.33%	+1.66	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
22W08	60.5	+0.5	+0.83%	+1.52	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
22W07	60	+0.2	+0.33%	+0.7	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
22W05	59.8	+0.5	+0.84%	+0.3	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
22W04	59.3	+0.1	+0.17%	-0.7	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
22W03	59.2	-0.2	-0.34%	-0.7	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
22W02	59.4	-0.2	-0.34%	-0.37	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
22W01	59.6	+0.3	+0.51%	-0.01	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
21W52	59.3	-0.2	-0.34%	-0.32	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
21W51	59.5	+0.2	+0.34%	+0.12	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
21W50	59.3	-0.5	-0.84%	+0.04	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
21W49	59.8	0	0%	+1.5	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
21W48	59.8	+0.6	+1.01%	+2.02	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
21W47	59.2	-1.2	-1.99%	+1.1	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	60.4	-0.1	-0.17%	+3.15	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
21W45	60.5	-0.5	-0.82%	+3.31	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
21W44	61	+3	+5.17%	+3.97	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
21W43	58	-1.3	-2.19%	-1.28	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
21W42	59.3	+0.1	+0.17%	+0.51	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
21W41	59.2	+1.1	+1.89%	+0.14	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
21W40	58.1	-0.4	-0.68%	-2	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
21W39	58.5	+1	+1.74%	-1.63	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
21W38	57.5	+2.9	+5.31%	-3.59	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
21W37	54.6	-1.3	-2.33%	-8.93	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
21W36	55.9	-3.1	-5.25%	-7.62	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
21W35	59	-0.2	-0.34%	-3.39	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
21W34	59.2	-1.3	-2.15%	-3.61	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
21W33	60.5	-1.4	-2.26%	-1.7	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
21W32	61.9	-0.2	-0.32%	+0.04	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
21W31	62.1	+0.9	+1.47%	-1.05	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
21W30	61.2	+0.4	+0.66%	-4.03	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
21W29	60.8	-0.6	-0.98%	-6.18	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	61.4	+0.9	+1.49%	-6.8	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
21W27	60.5	-0.2	-0.33%	-9.55	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
21W26	60.7	-0.9	-1.46%	-10.7	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
21W25	61.6	-0.2	-0.32%	-10.8	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
21W24	61.8	-1.4	-2.22%	-11.8	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
21W23	63.2	-0.3	-0.47%	-11.1	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
21W22	63.5	+2.6	+4.27%	-11.7	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
21W21	60.9	-3.9	-6.02%	-16.6	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
21W20	64.8	-8.6	-11.7%	-12.5	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
21W19	73.4	-1.8	-2.39%	-2.01	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
21W18	75.2	+0.5	+0.67%	+0.31	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
21W17	74.7	0	0%	-0.29	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
21W16	74.7	+0.2	+0.27%	-0.61	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
21W15	74.5	+0.2	+0.27%	-1.38	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
21W14	74.3	-0.7	-0.93%	-2.14	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
21W13	75	-0.4	-0.53%	-1.79	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
21W12	75.4	+1.1	+1.48%	-1.86	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
21W11	74.3	-0.3	-0.4%	-3.74	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	74.6	-3.2	-4.11%	-4.13	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
21W09	77.8	+3.3	+4.43%	-0.41	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
21W08	74.5	-0.9	-1.19%	-4.86	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
21W06	75.4	+1.2	+1.62%	-4.21	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
21W05	74.2	-0.3	-0.4%	-5.62	47.17	55.03	62.89	70.75	78.62	86.48	94.34	102.2	110.1
21W04	74.5	-3.4	-4.36%	-5.52	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
21W03	77.9	-1.8	-2.26%	-1.55	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
21W02	79.7	+0.3	+0.38%	+0.67	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
21W01	79.4	-0.7	-0.87%	+0.57	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
20W52	80.1	-0.9	-1.11%	+1.79	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
20W51	81	+1	+1.25%	+3.2	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
20W50	80	-2.5	-3.03%	+2.43	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
20W49	82.5	+3.9	+4.96%	+5.87	46.75	54.55	62.34	70.13	77.92	85.72	93.51	101.3	109.1
20W48	78.6	-1.6	-2%	+1.71	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
20W47	80.2	+0.4	+0.5%	+4.57	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
20W46	79.8	+5.7	+7.69%	+4.65	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
20W45	74.1	-3.2	-4.14%	-2.79	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
20W44	77.3	-0.7	-0.9%	+0.99	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	78	-0.5	-0.64%	+1.87	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
20W42	78.5	+1.7	+2.21%	+2.37	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
20W41	76.8	+0.7	+0.92%	-0.08	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
20W40	76.1	-1.3	-1.68%	-1.56	46.38	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
20W39	77.4	+1.4	+1.84%	-1.07	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
20W38	76	-1.7	-2.19%	-4.02	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
20W37	77.7	+3.6	+4.86%	-3.53	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
20W36	74.1	+3.1	+4.37%	-9.4	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
20W35	71	-3.5	-4.7%	-14.4	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
20W34	74.5	-4.9	-6.17%	-11.5	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
20W33	79.4	+1.2	+1.53%	-6.37	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
20W32	78.2	+0.5	+0.64%	-8.12	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
20W31	77.7	-1.8	-2.26%	-9.31	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
20W30	79.5	-1.3	-1.61%	-7.85	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
20W29	80.8	-1.8	-2.18%	-6.17	51.67	60.28	68.89	77.5	86.12	94.73	103.3	112	120.6
20W28	82.6	-5.6	-6.35%	-3.76	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
20W27	88.2	-1.5	-1.67%	+3.46	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
20W26	89.7	-4	-4.27%	+6.64	50.47	58.88	67.29	75.7	84.12	92.53	100.9	109.4	117.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	93.7	-0.1	-0.11%	+13.2	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
20W24	93.8	+4.2	+4.69%	+16.2	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
20W23	89.6	+2.4	+2.75%	+12.4	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
20W22	87.2	+5.2	+6.34%	+8.8	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
20W21	82	-1.5	-1.8%	+1.22	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
20W20	83.5	-2	-2.34%	+1.29	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
20W19	85.5	0	0%	+2.05	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
20W18	85.5	+8.1	+10.5%	+0.43	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
20W17	77.4	+0.4	+0.52%	-10.6	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
20W16	77	+1.8	+2.39%	-13.7	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
20W15	75.2	+1.8	+2.45%	-18.3	55.21	64.42	73.62	82.82	92.02	101.2	110.4	119.6	128.8
20W14	73.4	+1	+1.38%	-22.7	56.96	66.45	75.94	85.44	94.93	104.4	113.9	123.4	132.9
20W13	72.4	+5.1	+7.58%	-26.1	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
20W12	67.3	-13	-16.2%	-33.5	60.68	70.8	80.91	91.02	101.1	111.3	121.4	131.5	141.6
20W11	80.3	-14.9	-15.7%	-23.2	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W10	95.2	-3.3	-3.35%	-10.9	64.09	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
20W09	98.5	-2	-1.99%	-8.73	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
20W08	100.5	-0.5	-0.5%	-7.83	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	101	-2	-1.94%	-8.25	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
20W06	103	-1.5	-1.44%	-7.4	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
20W05	104.5	-7.5	-6.7%	-6.98	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
20W04	112	-1	-0.88%	-1.19	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
20W03	113	0	0%	-0.78	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148	159.4
20W02	113	-0.5	-0.44%	-1.24	68.65	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
20W01	113.5	+0.5	+0.44%	-1.37	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
19W52	113	+2	+1.8%	-2.29	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
19W51	111	+0.5	+0.45%	-4.63	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
19W50	110.5	+1	+0.91%	-5.65	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
19W49	109.5	-3.5	-3.1%	-7.08	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
19W48	113	-1	-0.88%	-4.83	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
19W47	114	-2	-1.72%	-4.39	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
19W46	116	-1.5	-1.28%	-3.12	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
19W45	117.5	0	0%	-2.27	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
19W44	117.5	-1.5	-1.26%	-2.71	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
19W43	119	-1	-0.83%	-1.96	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
19W42	120	-1.5	-1.23%	-1.55	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	121.5	+0.5	+0.41%	-0.66	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
19W40	121	-1.5	-1.22%	-1.26	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
19W39	122.5	+2	+1.66%	-0.25	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
19W38	120.5	+0.5	+0.42%	-2	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
19W37	120	-1	-0.83%	-2.99	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
19W36	121	+1.5	+1.26%	-2.72	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
19W35	119.5	-1	-0.83%	-4.22	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
19W34	120.5	-2	-1.63%	-3.9	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
19W33	122.5	-2	-1.61%	-2.81	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
19W32	124.5	-1	-0.8%	-1.46	75.81	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
19W31	125.5	0	0%	-0.94	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
19W30	125.5	0	0%	-1.24	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
19W29	125.5	+1	+0.8%	-1.6	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
19W28	124.5	0	0%	-2.76	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
19W27	124.5	0	0%	-3.23	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
19W26	124.5	-5.5	-4.23%	-3.78	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
19W25	130	+1	+0.78%	+0.06	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
19W24	129	+3	+2.38%	-0.83	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	126	-1.5	-1.18%	-3.36	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
19W22	127.5	-1.5	-1.16%	-2.5	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
19W21	129	+2.5	+1.98%	-1.61	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
19W20	126.5	-2.5	-1.94%	-3.58	78.72	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7
19W19	129	-1.5	-1.15%	-1.76	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
19W18	130.5	-1	-0.76%	-0.44	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5