| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.4 | 59.8 | -0.4 | -0.67% | 1.17% | 59.8 | 59.8 | 59.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 72.47萬 | 12 | 1張/筆 | 59.33元 | 5.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 6.31萬 | 3 | 0.4張/筆 | 59.79元 | +1 (+1.7%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.67%) 財報評分: 最新40分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 59.4 | -0.4 | -0.67 | 12.22 | 72.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 59.8 | +1 | +1.7 | 1.06 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 58.8 | +0.2 | +0.34 | 14.1 | 82.54 | 1 | 7.09 | 5.86 | 7.1 | 5.86 | 7.1 | 0 | 0 | 0 | 0 | '24/04/23 | 58.6 | +0.3 | +0.51 | 3.04 | 17.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 58.3 | 0 | 0 | 20.44 | 119.2 | 1 | 4.89 | 5.83 | 4.89 | 5.82 | 4.88 | -0.01 | -100 | 0 | 0 | '24/04/19 | 58.3 | -0.9 | -1.52 | 29.62 | 173.3 | 2 | 6.75 | 11.71 | 6.76 | 11.71 | 6.76 | 0 | 0 | 0 | 0 | '24/04/18 | 59.2 | -0.2 | -0.34 | 9.16 | 54.3 | 2 | 21.8 | 11.87 | 21.9 | 11.86 | 21.8 | -0.01 | -50 | 0 | 0 | '24/04/17 | 59.4 | +0.4 | +0.68 | 12.2 | 72.15 | 1 | 8.2 | 5.91 | 8.19 | 5.94 | 8.23 | +0.03 | +300 | 0 | 0 | '24/04/16 | 59 | -0.8 | -1.34 | 27.21 | 160.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 59.8 | -1 | -1.64 | 21.8 | 130.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 60.8 | +0.1 | +0.16 | 6.16 | 37.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 60.7 | -0.2 | -0.33 | 9.16 | 55.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 60.9 | 0 | 0 | 6.12 | 37.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 60.9 | -0.1 | -0.16 | 13.13 | 80.1 | 4 | 30.5 | 24.41 | 30.5 | 24.4 | 30.5 | -0.01 | -25 | 0 | 0 | '24/04/08 | 61 | +0.4 | +0.66 | 33.53 | 201.7 | 5 | 14.9 | 30.05 | 14.9 | 30.16 | 14.9 | +0.11 | +220 | 0 | 0 | '24/04/03 | 60.6 | 0 | 0 | 18.52 | 112.1 | 1 | 5.4 | 6.06 | 5.41 | 6.04 | 5.39 | -0.02 | -200 | 0 | 0 | '24/04/02 | 60.6 | -0.3 | -0.49 | 2.05 | 12.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 60.9 | +0.3 | +0.5 | 11.11 | 67.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 60.6 | -1.6 | -2.57 | 23.84 | 146.2 | 4 | 16.8 | 24.77 | 16.9 | 24.54 | 16.8 | -0.23 | -575 | 0 | 0 | '24/03/28 | 62.2 | +1.7 | +2.81 | 36.5 | 225.6 | 1 | 2.74 | 6.22 | 2.76 | 6.22 | 2.76 | 0 | 0 | 0 | 0 | '24/03/27 | 60.5 | +1.1 | +1.85 | 27.39 | 166.8 | 3 | 11 | 18.01 | 10.8 | 18.33 | 11 | +0.32 | +1,067 | 0 | 0 | '24/03/26 | 59.4 | 0 | 0 | 8.21 | 48.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 59.4 | 0 | 0 | 13.12 | 77.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 59.4 | +0.4 | +0.68 | 15.3 | 89.35 | 1 | 6.53 | 5.81 | 6.5 | 5.94 | 6.65 | +0.13 | +1,300 | 0 | 0 | '24/03/21 | 59 | 0 | 0 | 7.35 | 43.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 59 | -0.2 | -0.34 | 19.35 | 114 | 3 | 15.5 | 17.72 | 15.5 | 17.72 | 15.5 | 0 | 0 | 0 | 0 | '24/03/19 | 59.2 | +0.4 | +0.68 | 14.04 | 82.28 | 2 | 14.2 | 11.68 | 14.2 | 11.91 | 14.5 | +0.23 | +1,150 | 0 | 0 | '24/03/18 | 58.8 | -1.3 | -2.16 | 39.76 | 232.9 | 12 | 30.2 | 70.27 | 30.2 | 70.59 | 30.3 | +0.32 | +266.7 | 0 | 0 | '24/03/15 | 60.1 | -0.1 | -0.17 | 12.51 | 74.82 | 1 | 7.99 | 5.94 | 7.94 | 6.01 | 8.03 | +0.07 | +700 | 0 | 0 | '24/03/14 | 60.2 | +0.4 | +0.67 | 10.38 | 61.74 | 3 | 28.9 | 17.71 | 28.7 | 17.98 | 29.1 | +0.27 | +900 | 0 | 0 | '24/03/13 | 59.8 | -0.1 | -0.17 | 17.7 | 106.1 | 2 | 11.3 | 11.87 | 11.2 | 12.04 | 11.3 | +0.17 | +850 | 0 | 0 | '24/03/12 | 59.9 | +1 | +1.7 | 13.1 | 77.6 | 3 | 22.9 | 17.76 | 22.9 | 17.86 | 23 | +0.1 | +333.3 | 0 | 0 | '24/03/11 | 58.9 | -0.6 | -1.01 | 25.33 | 149.1 | 4 | 15.8 | 23.42 | 15.7 | 23.41 | 15.7 | -0.01 | -25 | 0 | 0 | '24/03/08 | 59.5 | -0.2 | -0.34 | 11.37 | 67.52 | 1 | 8.8 | 5.91 | 8.75 | 5.95 | 8.81 | +0.04 | +400 | 0 | 0 | '24/03/07 | 59.7 | 0 | 0 | 16.23 | 96.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 59.7 | -0.3 | -0.5 | 42.78 | 256.1 | 6 | 14 | 35.83 | 14 | 35.9 | 14 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 60 | 0 | 0 | 8.1 | 48.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 60 | -0.6 | -0.99 | 52.2 | 312.7 | 13 | 24.9 | 78 | 24.9 | 77.82 | 24.9 | -0.18 | -138.5 | 0 | 0 | '24/03/01 | 60.6 | -1.2 | -1.94 | 42.44 | 258.3 | 4 | 9.42 | 24.41 | 9.45 | 24.4 | 9.45 | -0.01 | -25 | 0 | 0 | '24/02/29 | 61.8 | -1.1 | -1.75 | 20.42 | 126.8 | 4 | 19.6 | 24.68 | 19.5 | 24.87 | 19.6 | +0.19 | +475 | 0 | 0 | '24/02/27 | 62.9 | 0 | 0 | 5.2 | 32.84 | 1 | 19.2 | 6.29 | 19.2 | 6.39 | 19.5 | +0.1 | +1,000 | 0 | 0 | '24/02/26 | 62.9 | -0.4 | -0.63 | 19.11 | 121.1 | 3 | 15.7 | 18.98 | 15.7 | 18.98 | 15.7 | 0 | 0 | 0 | 0 | '24/02/23 | 63.3 | -0.6 | -0.94 | 30.3 | 191.9 | 3 | 9.9 | 19.01 | 9.91 | 18.97 | 9.88 | -0.04 | -133.3 | 0 | 0 | '24/02/22 | 63.9 | -0.3 | -0.47 | 5.23 | 33.44 | 1 | 19.1 | 6.4 | 19.1 | 6.4 | 19.1 | 0 | 0 | 0 | 0 | '24/02/21 | 64.2 | 0 | 0 | 6.02 | 38.52 | 1 | 16.6 | 6.37 | 16.5 | 6.37 | 16.5 | 0 | 0 | 0 | 0 | '24/02/20 | 64.2 | -0.2 | -0.31 | 10.52 | 67.1 | 3 | 28.5 | 19.2 | 28.6 | 19.25 | 28.7 | +0.05 | +166.7 | 0 | 0 | '24/02/19 | 64.4 | +0.1 | +0.16 | 2.17 | 13.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 64.3 | +0.1 | +0.16 | 22.66 | 145.2 | 3 | 13.2 | 19.1 | 13.2 | 19.26 | 13.3 | +0.16 | +533.3 | 0 | 0 | '24/02/15 | 64.2 | -0.2 | -0.31 | 10.41 | 66.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 64.4 | 0 | 0 | 24.3 | 156.6 | 1 | 4.11 | 6.43 | 4.11 | 6.45 | 4.12 | +0.02 | +200 | 0 | 0 | '24/02/02 | 64.4 | -0.1 | -0.16 | 15.15 | 96.73 | 4 | 26.4 | 25.39 | 26.2 | 25.7 | 26.6 | +0.31 | +775 | 0 | 0 | '24/02/01 | 64.5 | +0.1 | +0.16 | 3.01 | 19.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 64.4 | -0.1 | -0.16 | 1.12 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.6 | +0.4 | +0.62 | 1.15 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 64.2 | -0.7 | -1.08 | 7.01 | 45.08 | 2 | 28.5 | 12.83 | 28.5 | 12.89 | 28.6 | +0.06 | +300 | 0 | 0 | '24/01/25 | 64.9 | +0.2 | +0.31 | 6.05 | 39.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 64.7 | 0 | 0 | 5.15 | 33.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 64.7 | -0.1 | -0.15 | 2.11 | 13.58 | 1 | 47.4 | 6.38 | 47 | 6.38 | 47 | 0 | 0 | 0 | 0 | '24/01/22 | 64.8 | +1.1 | +1.73 | 30.22 | 195.4 | 3 | 9.93 | 19.28 | 9.87 | 19.42 | 9.94 | +0.14 | +466.7 | 0 | 0 | '24/01/19 | 63.7 | +0.3 | +0.47 | 10.2 | 65.31 | 2 | 19.6 | 12.79 | 19.6 | 12.84 | 19.7 | +0.05 | +250 | 0 | 0 | '24/01/18 | 63.4 | -0.6 | -0.94 | 12.05 | 76.41 | 2 | 16.6 | 12.68 | 16.6 | 12.67 | 16.6 | -0.01 | -50 | 0 | 0 | '24/01/17 | 64 | -0.7 | -1.08 | 8.04 | 51.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 64.7 | +0.2 | +0.31 | 4.06 | 26.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 64.5 | 0 | 0 | 19.39 | 124 | 2 | 10.3 | 12.77 | 10.3 | 12.88 | 10.4 | +0.11 | +550 | 0 | 0 | '24/01/12 | 64.5 | +0.1 | +0.16 | 26.15 | 167.9 | 3 | 11.5 | 19.09 | 11.4 | 19.38 | 11.5 | +0.29 | +966.7 | 0 | 0 | '24/01/11 | 64.4 | -0.8 | -1.23 | 12.15 | 78.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 65.2 | 0 | 0 | 21.11 | 137.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 65.2 | 0 | 0 | 7.09 | 46.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 65.2 | +0.1 | +0.15 | 6.67 | 43.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 65.1 | +0.1 | +0.15 | 7.12 | 46.27 | 1 | 14 | 6.46 | 14 | 6.46 | 14 | 0 | 0 | 0 | 0 | '24/01/04 | 65 | +0.5 | +0.78 | 8.76 | 56.14 | 2 | 22.8 | 12.89 | 23 | 12.89 | 23 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 64.5 | -0.5 | -0.77 | 9.4 | 60.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 65 | +0.1 | +0.15 | 6.27 | 40.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 64.9 | +0.4 | +0.62 | 4.5 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 64.5 | -0.8 | -1.23 | 16.47 | 106 | 3 | 18.2 | 19.41 | 18.3 | 19.48 | 18.4 | +0.07 | +233.3 | 0 | 0 | '23/12/27 | 65.3 | +0.3 | +0.46 | 6.31 | 41.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 65 | -0.7 | -1.07 | 41.24 | 267.4 | 4 | 9.7 | 25.85 | 9.67 | 26.02 | 9.73 | +0.17 | +425 | 0 | 0 | '23/12/25 | 65.7 | -0.7 | -1.05 | 42.36 | 278.3 | 2 | 4.72 | 13.23 | 4.75 | 13.23 | 4.75 | 0 | 0 | 0 | 0 | '23/12/22 | 66.4 | -0.1 | -0.15 | 14.43 | 95.74 | 3 | 20.8 | 19.96 | 20.8 | 20.03 | 20.9 | +0.07 | +233.3 | 0 | 0 | '23/12/21 | 66.5 | 0 | 0 | 24 | 159.8 | 7 | 29.2 | 46.68 | 29.2 | 46.57 | 29.1 | -0.11 | -157.1 | 0 | 0 | '23/12/20 | 66.5 | 0 | 0 | 18.13 | 120.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 66.5 | 0 | 0 | 8.01 | 53.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 66.5 | +0.2 | +0.3 | 12.58 | 83.47 | 2 | 15.9 | 13.26 | 15.9 | 13.25 | 15.9 | -0.01 | -50 | 0 | 0 | '23/12/15 | 66.3 | -0.5 | -0.75 | 11.42 | 75.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 66.8 | -0.2 | -0.3 | 6.21 | 41.41 | 1 | 16.1 | 6.64 | 16 | 6.64 | 16 | 0 | 0 | 0 | 0 | '23/12/13 | 67 | 0 | 0 | 8.45 | 56.2 | 1 | 11.8 | 6.57 | 11.7 | 6.57 | 11.7 | 0 | 0 | 0 | 0 | '23/12/12 | 67 | -0.8 | -1.18 | 21.66 | 146.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 67.8 | +0.3 | +0.44 | 9.15 | 61.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 67.5 | -0.1 | -0.15 | 23.07 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 67.6 | -0.4 | -0.59 | 16.14 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 68 | +1.2 | +1.8 | 73.25 | 496.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 66.8 | 0 | 0 | 16.06 | 106.6 | 1 | 6.23 | 6.65 | 6.24 | 6.67 | 6.26 | +0.02 | +200 | 0 | 0 | '23/12/04 | 66.8 | +0.8 | +1.21 | 27.09 | 180.9 | 2 | 7.38 | 13.24 | 7.32 | 13.39 | 7.4 | +0.15 | +750 | 0 | 0 | '23/12/01 | 66 | +0.3 | +0.46 | 28.37 | 186.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 65.7 | +0.1 | +0.15 | 4.02 | 26.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 65.6 | +0.3 | +0.46 | 9 | 59.1 | 1 | 11.1 | 6.59 | 11.2 | 6.59 | 11.2 | 0 | 0 | 0 | 0 | '23/11/28 | 65.3 | +0.1 | +0.15 | 32.02 | 210.1 | 5 | 15.6 | 32.7 | 15.6 | 32.85 | 15.6 | +0.15 | +300 | 0 | 0 | '23/11/27 | 65.2 | -0.6 | -0.91 | 42.68 | 280.9 | 1 | 2.34 | 6.35 | 2.26 | 6.35 | 2.26 | 0 | 0 | 0 | 0 | '23/11/24 | 65.8 | -0.1 | -0.15 | 2.12 | 13.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 65.9 | 0 | 0 | 9.53 | 62.81 | 1 | 10.5 | 6.6 | 10.5 | 6.59 | 10.5 | -0.01 | -100 | 0 | 0 | '23/11/22 | 65.9 | 0 | 0 | 8.59 | 56.47 | 1 | 11.6 | 6.57 | 11.6 | 6.59 | 11.7 | +0.02 | +200 | 0 | 0 | '23/11/21 | 65.9 | 0 | 0 | 22.06 | 144.7 | 2 | 9.07 | 12.91 | 8.92 | 13.09 | 9.05 | +0.18 | +900 | 0 | 0 | '23/11/20 | 65.9 | -0.1 | -0.15 | 16.05 | 105.9 | 1 | 6.23 | 6.54 | 6.17 | 6.54 | 6.17 | 0 | 0 | 0 | 0 | '23/11/17 | 66 | +0.4 | +0.61 | 13.09 | 86.48 | 2 | 15.3 | 13.04 | 15.1 | 13.04 | 15.1 | 0 | 0 | 0 | 0 | '23/11/16 | 65.6 | +0.4 | +0.61 | 7.12 | 46.29 | 2 | 28.1 | 12.91 | 27.9 | 12.99 | 28.1 | +0.08 | +400 | 0 | 0 | '23/11/15 | 65.2 | +0.7 | +1.09 | 9 | 58.38 | 2 | 22.2 | 12.89 | 22.1 | 12.98 | 22.2 | +0.09 | +450 | 0 | 0 | '23/11/14 | 64.5 | -1.8 | -2.71 | 39.42 | 254.2 | 4 | 10.1 | 25.75 | 10.1 | 25.75 | 10.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 66.3 | -0.1 | -0.15 | 7.18 | 47.05 | 1 | 13.9 | 6.61 | 14 | 6.61 | 14 | 0 | 0 | 0 | 0 | '23/11/10 | 66.4 | +0.1 | +0.15 | 25.04 | 165.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 66.3 | -0.7 | -1.04 | 13.34 | 88.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 67 | 0 | 0 | 9.81 | 65.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 67 | +0.3 | +0.45 | 10.23 | 68.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 66.7 | +1 | +1.52 | 10.46 | 69.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 65.7 | -0.8 | -1.2 | 1.05 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 66.5 | 0 | 0 | 8.12 | 53.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 66.5 | -0.1 | -0.15 | 8.08 | 53.27 | 1 | 12.4 | 6.57 | 12.3 | 6.63 | 12.4 | +0.06 | +600 | 0 | 0 | '23/10/31 | 66.6 | +0.2 | +0.3 | 5.01 | 33.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 66.4 | 0 | 0 | 2.02 | 13.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 66.4 | +0.2 | +0.3 | 2.1 | 13.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 66.2 | -0.3 | -0.45 | 7.18 | 47.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 66.5 | 0 | 0 | 5.1 | 33.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 66.5 | 0 | 0 | 3 | 19.87 | 1 | 33.3 | 6.56 | 33 | 6.56 | 33 | 0 | 0 | 0 | 0 | '23/10/23 | 66.5 | +0.5 | +0.76 | 2.1 | 13.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 66 | 0 | 0 | 12.05 | 78.95 | 1 | 8.3 | 6.53 | 8.27 | 6.53 | 8.27 | 0 | 0 | 0 | 0 | '23/10/19 | 66 | -0.5 | -0.75 | 11.37 | 75.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 66.5 | 0 | 0 | 1.4 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 66.5 | -0.7 | -1.04 | 12.1 | 80.96 | 2 | 16.5 | 13.38 | 16.5 | 13.35 | 16.5 | -0.03 | -150 | 0 | 0 | '23/10/16 | 67.2 | +0.1 | +0.15 | 2 | 13.48 | 1 | 50 | 6.72 | 49.9 | 6.76 | 50.1 | +0.04 | +400 | 0 | 0 | '23/10/13 | 67.1 | -0.8 | -1.18 | 14.25 | 95.93 | 3 | 21.1 | 20.21 | 21.1 | 20.33 | 21.2 | +0.12 | +400 | 0 | 0 | '23/10/12 | 67.9 | +1 | +1.49 | 20.11 | 137.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 66.9 | 0 | 0 | 17.31 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 66.9 | +0.6 | +0.9 | 12.69 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 66.3 | -0.3 | -0.45 | 17.71 | 118 | 1 | 5.65 | 6.69 | 5.67 | 6.69 | 5.67 | 0 | 0 | 0 | 0 | '23/10/04 | 66.6 | -0.6 | -0.89 | 28.02 | 185.4 | 1 | 3.57 | 6.61 | 3.57 | 6.66 | 3.59 | +0.05 | +500 | 0 | 0 | '23/10/03 | 67.2 | -0.5 | -0.74 | 32.01 | 216.1 | 1 | 3.12 | 6.77 | 3.13 | 6.79 | 3.14 | +0.02 | +200 | 0 | 0 | '23/10/02 | 67.7 | -0.4 | -0.59 | 19.62 | 133.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 68.1 | -0.3 | -0.44 | 35.6 | 243.1 | 1 | 2.81 | 6.8 | 2.8 | 6.87 | 2.83 | +0.07 | +700 | 0 | 0 | '23/09/27 | 68.4 | +0.4 | +0.59 | 33.08 | 225.9 | 1 | 3.02 | 6.82 | 3.02 | 6.84 | 3.03 | +0.02 | +200 | 0 | 0 | '23/09/26 | 68 | 0 | 0 | 13.53 | 91.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 68 | -0.2 | -0.29 | 15.48 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 68.2 | 0 | 0 | 27.22 | 186.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 68.2 | +0.5 | +0.74 | 61.24 | 416.6 | 1 | 1.63 | 6.79 | 1.63 | 6.85 | 1.64 | +0.06 | +600 | 0 | 0 | '23/09/20 | 67.7 | -0.4 | -0.59 | 32.73 | 221.8 | 1 | 3.06 | 6.74 | 3.04 | 6.73 | 3.03 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 68.1 | -0.8 | -1.16 | 40.13 | 274.6 | 2 | 4.98 | 13.67 | 4.98 | 13.75 | 5.01 | +0.08 | +400 | 0 | 0 | '23/09/18 | 68.9 | +1.3 | +1.92 | 42.72 | 292.4 | 2 | 4.68 | 13.65 | 4.67 | 13.79 | 4.72 | +0.14 | +700 | 0 | 0 | '23/09/15 | 67.6 | -0.1 | -0.15 | 26.62 | 179.8 | 1 | 3.76 | 6.71 | 3.73 | 6.77 | 3.77 | +0.06 | +600 | 0 | 0 | '23/09/14 | 67.7 | +2 | +3.04 | 81.62 | 550.9 | 9 | 11 | 60.63 | 11 | 60.92 | 11.1 | +0.29 | +322.2 | 0 | 0 | '23/09/13 | 65.7 | 0 | 0 | 4.09 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 65.7 | 0 | 0 | 10.45 | 68.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 65.7 | -0.1 | -0.15 | 6.44 | 42.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 65.8 | 0 | 0 | 3.01 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 65.8 | +0.1 | +0.15 | 9.64 | 63.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 65.7 | 0 | 0 | 2.17 | 14.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 65.7 | +0.4 | +0.61 | 8.22 | 53.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 65.3 | -0.1 | -0.15 | 9.43 | 61.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 65.4 | 0 | 0 | 18 | 117.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 65.4 | +0.3 | +0.46 | 28.83 | 188.8 | 3 | 10.4 | 19.76 | 10.5 | 19.77 | 10.5 | +0.01 | +33.33 | 0 | 0 | '23/08/30 | 65.1 | +1.8 | +2.84 | 40.23 | 260.7 | 5 | 12.4 | 32.3 | 12.4 | 32.6 | 12.5 | +0.3 | +600 | 0 | 0 | '23/08/29 | 63.3 | +0.2 | +0.32 | 16.34 | 103.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 63.1 | +0.3 | +0.48 | 12.03 | 75.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 62.8 | +0.4 | +0.64 | 5.31 | 33.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/23 | 62.5 | -0.1 | -0.16 | 1 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 62.6 | -0.2 | -0.32 | 3.12 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 62.8 | +0.6 | +0.96 | 10.3 | 64.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 62.2 | 0 | 0 | 2.21 | 13.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 62.2 | +0.2 | +0.32 | 5.1 | 31.42 | 2 | 39.2 | 12.26 | 39 | 12.37 | 39.4 | +0.11 | +550 | 0 | 0 | '23/08/16 | 62 | -0.6 | -0.96 | 3.03 | 18.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 62.4 | 0 | 0 | 0.1 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 62.4 | -0.5 | -0.79 | 11.62 | 72.86 | 1 | 8.61 | 6.3 | 8.65 | 6.4 | 8.78 | +0.1 | +1,000 | 0 | 0 | '23/08/11 | 62.9 | -0.3 | -0.47 | 3.12 | 19.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 63.2 | -0.2 | -0.32 | 21.36 | 134.5 | 6 | 28.1 | 37.67 | 28 | 37.71 | 28 | +0.04 | +66.67 | 0 | 0 | '23/08/09 | 63.4 | +0.4 | +0.63 | 31.57 | 199.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 63 | 0 | 0 | 19.01 | 120 | 1 | 5.26 | 6.34 | 5.28 | 6.3 | 5.25 | -0.04 | -400 | 0 | 0 | '23/08/07 | 63 | +0.8 | +1.29 | 46.62 | 292.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 62.2 | +0.7 | +1.14 | 31.25 | 194 | 2 | 6.4 | 12.45 | 6.42 | 12.45 | 6.42 | 0 | 0 | 0 | 0 | '23/08/02 | 61.5 | 0 | 0 | 4 | 24.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 61.5 | -0.1 | -0.16 | 20.25 | 124.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 61.6 | -0.1 | -0.16 | 24.84 | 152.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 61.7 | -0.5 | -0.8 | 11.8 | 73.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 62.2 | -0.3 | -0.48 | 3.34 | 20.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 62.5 | +0.4 | +0.64 | 13.56 | 84.31 | 1 | 7.37 | 6.2 | 7.35 | 6.24 | 7.4 | +0.04 | +400 | 0 | 0 | '23/07/25 | 62.1 | -1.2 | -1.9 | 25.95 | 161.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 63.3 | -0.4 | -0.63 | 5.01 | 31.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 63.7 | +0.2 | +0.31 | 9.41 | 59.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 63.5 | +0.1 | +0.16 | 4.2 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 63.6 | 0 | 0 | 0.37 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 63.6 | -0.2 | -0.31 | 5.02 | 31.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 63.8 | -0.4 | -0.62 | 4.14 | 26.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 64.2 | +0.1 | +0.16 | 20.5 | 131.1 | 1 | 4.88 | 6.37 | 4.86 | 6.42 | 4.9 | +0.05 | +500 | 0 | 0 | '23/07/13 | 64.1 | +0.6 | +0.94 | 49.51 | 316.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 63.5 | +1 | +1.6 | 29.4 | 185.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 62.5 | +0.7 | +1.13 | 8.01 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 61.8 | -0.1 | -0.16 | 8.28 | 51.12 | 2 | 24.2 | 12.35 | 24.2 | 12.4 | 24.3 | +0.05 | +250 | 0 | 0 | '23/07/07 | 61.9 | +0.1 | +0.16 | 7.01 | 43.41 | 1 | 14.3 | 6.23 | 14.4 | 6.23 | 14.4 | 0 | 0 | 0 | 0 | '23/07/06 | 61.8 | -0.6 | -0.96 | 12.34 | 76.29 | 1 | 8.11 | 6.2 | 8.13 | 6.2 | 8.13 | 0 | 0 | 0 | 0 | '23/07/05 | 62.4 | +0.6 | +0.97 | 13.34 | 82.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 61.8 | -0.7 | -1.12 | 41.8 | 258.8 | 5 | 12 | 30.56 | 11.8 | 30.94 | 12 | +0.38 | +760 | 0 | 0 | '23/07/03 | 62.5 | -0.1 | -0.16 | 22.11 | 138.5 | 1 | 4.52 | 6.23 | 4.5 | 6.29 | 4.54 | +0.06 | +600 | 0 | 0 | '23/06/30 | 62.6 | -0.4 | -0.63 | 3.02 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 63 | 0 | 0 | 8.02 | 50.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 63 | +0.4 | +0.64 | 15 | 94.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 62.6 | -1.2 | -1.88 | 18.13 | 115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 63.8 | -0.8 | -1.24 | 30.42 | 195 | 1 | 3.29 | 6.35 | 3.26 | 6.44 | 3.3 | +0.09 | +900 | 0 | 0 | '23/06/21 | 64.6 | +0.3 | +0.47 | 20.13 | 129.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 64.3 | +0.4 | +0.63 | 22.2 | 142.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 63.9 | +1.1 | +1.75 | 17.93 | 114.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 62.8 | +0.1 | +0.16 | 6.12 | 38.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 62.7 | -0.4 | -0.63 | 20.23 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 63.1 | -0.6 | -0.94 | 26.45 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 63.7 | -0.7 | -1.09 | 18.2 | 116.6 | 2 | 11 | 12.81 | 11 | 12.86 | 11 | +0.05 | +250 | 0 | 0 | '23/06/12 | 64.4 | -0.9 | -1.38 | 15.67 | 101.3 | 1 | 6.38 | 6.44 | 6.36 | 6.44 | 6.36 | 0 | 0 | 0 | 0 | '23/06/09 | 65.3 | +0.4 | +0.62 | 110.3 | 740 | 36 | 32.6 | 242.2 | 32.7 | 240.1 | 32.4 | -2.11 | -586.1 | 0 | 0 | '23/06/08 | 64.9 | +1.3 | +2.04 | 45.74 | 294.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 63.6 | +0.1 | +0.16 | 25.09 | 158.8 | 1 | 3.99 | 6.37 | 4.01 | 6.37 | 4.01 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 63.5 | +0.5 | +0.79 | 18.01 | 113.8 | 1 | 5.55 | 6.32 | 5.55 | 6.32 | 5.55 | 0 | 0 | 0 | 0 | '23/06/05 | 63 | +0.1 | +0.16 | 14.21 | 89.33 | 4 | 28.1 | 25.06 | 28.1 | 25.01 | 28 | -0.05 | -125 | 0 | 0 | '23/06/02 | 62.9 | -0.2 | -0.32 | 20.01 | 126.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 63.1 | +0.1 | +0.16 | 13.12 | 82.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 63 | -0.3 | -0.47 | 19.12 | 121.2 | 3 | 15.7 | 19.04 | 15.7 | 19.12 | 15.8 | +0.08 | +266.7 | 0 | 0 | '23/05/30 | 63.3 | 0 | 0 | 2.17 | 13.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 63.3 | +0.4 | +0.64 | 10.31 | 64.95 | 1 | 9.7 | 6.33 | 9.75 | 6.33 | 9.75 | 0 | 0 | 0 | 0 | '23/05/26 | 62.9 | -0.2 | -0.32 | 12.2 | 77.01 | 2 | 16.4 | 12.58 | 16.3 | 12.59 | 16.3 | +0.01 | +50 | 0 | 0 | '23/05/25 | 63.1 | -0.2 | -0.32 | 10.22 | 64.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 63.3 | +0.1 | +0.16 | 9.96 | 63.05 | 1 | 10 | 6.31 | 10 | 6.3 | 9.99 | -0.01 | -100 | 0 | 0 | '23/05/23 | 63.2 | 0 | 0 | 21.14 | 133.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 63.2 | 0 | 0 | 17.55 | 111.2 | 1 | 5.7 | 6.32 | 5.68 | 6.38 | 5.74 | +0.06 | +600 | 0 | 0 | '23/05/19 | 63.2 | -0.7 | -1.1 | 15.42 | 97.87 | 3 | 19.5 | 19.03 | 19.4 | 19.09 | 19.5 | +0.06 | +200 | 0 | 0 | '23/05/18 | 63.9 | -0.3 | -0.47 | 16.07 | 102.2 | 2 | 12.4 | 12.72 | 12.5 | 12.77 | 12.5 | +0.05 | +250 | 0 | 0 | '23/05/17 | 64.2 | +0.7 | +1.1 | 13.94 | 89.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 63.5 | -0.6 | -0.94 | 17.23 | 110.5 | 2 | 11.6 | 12.68 | 11.5 | 12.78 | 11.6 | +0.1 | +500 | 0 | 0 | '23/05/15 | 64.1 | -0.5 | -0.77 | 4.83 | 31.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 64.6 | 0 | 0 | 0.1 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 64.6 | -0.4 | -0.62 | 36.05 | 232.4 | 6 | 16.6 | 38.76 | 16.7 | 38.73 | 16.7 | -0.03 | -50 | 0 | 0 | '23/05/10 | 65 | +0.9 | +1.4 | 2.01 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 64.1 | -1.2 | -1.84 | 24.84 | 160.5 | 1 | 4.03 | 6.41 | 3.99 | 6.41 | 3.99 | 0 | 0 | 0 | 0 | '23/05/08 | 65.3 | -0.7 | -1.06 | 13.18 | 85.91 | 3 | 22.8 | 19.49 | 22.7 | 19.51 | 22.7 | +0.02 | +66.67 | 0 | 0 | '23/05/05 | 66 | -0.4 | -0.6 | 14.06 | 93.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 66.4 | +0.9 | +1.37 | 13.2 | 87.7 | 3 | 22.7 | 19.79 | 22.6 | 20.03 | 22.8 | +0.24 | +800 | 0 | 0 | '23/05/03 | 65.5 | -0.2 | -0.3 | 4.64 | 30.26 | 1 | 21.6 | 6.55 | 21.6 | 6.55 | 21.6 | 0 | 0 | 0 | 0 | '23/05/02 | 65.7 | +0.5 | +0.77 | 14.5 | 94.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|