| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.2 | 0 | 0% | 1.71% | 29.7 | 29.7 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.81萬 | 2 | 1.5張/筆 | 29.37元 | 6.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 20.52萬 | 6 | 1.2張/筆 | 29.31元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 21,794 | 66.43% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,015 | 4,301 | -287 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,015 | 4,301 | -287 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 21,794 | 66.43% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,015 | 4,301 | -287 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,015 | 4,301 | -287 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,015 | 4,301 | -287 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.07 (1) | 31.7 (7) | 30.07 (8) | 26.58 (12) | 67.11 (4,593) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.3 (116) | 24.6 (119) | 24.29 (125) | 24.28 (131) | 57.29 (1,593) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.35%) | -112 (0.34%) | -117 (0.36%) | -119 (0.36%) | +3,000 (9.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -279萬 (6.48%) | -271萬 (3.43%) | -280萬 (2.19%) | -286萬 (1.66%) | +2.17億 (4.01%) | 0 (0%) | 目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.41 (302) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.88 (2,104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,802 (5.49%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.25億 (2.32%) | 0 (0%) | 目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.51 (0.14) | 27.51 (0.14) | 27.5 (0.15) | 27.5 (0.15) | 27.5 (0.15) | 28.42 (0.25) | 27.15 (0.29) | 27.12 (0.29) | 60.21 (76.3) | 27.5 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.49 (0.14) | 29.49 (0.14) | 29.46 (0.15) | 29.46 (0.15) | 29.46 (0.15) | 30.03 (0.25) | 28.49 (0.29) | 28.46 (0.29) | 63.01 (95.4) | 29.46 (0.15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.1 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -287 (0.01%) | -287 (0%) | -287 (0%) | -287 (0%) | -287 (0%) | -400 (0%) | -384 (0%) | -383 (0%) | -142萬 (0.03%) | -287 (0%) | 目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.51 (0.14) | 27.51 (0.14) | 27.5 (0.15) | 27.5 (0.15) | 30.62 (1.15) | 31.59 (7.25) | 29.97 (8.29) | 26.59 (12.3) | 67.27 (4,971) | 27.5 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.49 (0.14) | 29.49 (0.14) | 29.46 (0.15) | 29.46 (0.15) | 24.31 (116) | 24.61 (119) | 24.3 (125) | 24.29 (131) | 64.42 (3,792) | 29.46 (0.15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.35%) | -112 (0.34%) | -117 (0.36%) | -119 (0.36%) | +1,179 (3.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -287 (0.01%) | -287 (0%) | -287 (0%) | -287 (0%) | -279萬 (6.48%) | -271萬 (3.44%) | -280萬 (2.19%) | -286萬 (1.66%) | +9,013萬 (1.67%) | -287 (0%) |
目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.07 (1) | 31.7 (7) | 30.07 (8) | 26.58 (12) | 31.91 (17) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.3 (116) | 24.6 (119) | 24.29 (125) | 24.28 (131) | 40.95 (308) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.35%) | -112 (0.34%) | -117 (0.36%) | -119 (0.36%) | -291 (0.89%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -279萬 (6.48%) | -271萬 (3.43%) | -280萬 (2.19%) | -286萬 (1.66%) | -1,207萬 (0.22%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.07 (1) | 31.7 (7) | 30.07 (8) | 26.58 (12) | 67.11 (4,593) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.3 (116) | 24.6 (119) | 24.29 (125) | 24.28 (131) | 57.29 (1,593) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.35%) | -112 (0.34%) | -117 (0.36%) | -119 (0.36%) | +3,000 (9.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -279萬 (6.48%) | -271萬 (3.43%) | -280萬 (2.19%) | -286萬 (1.66%) | +2.17億 (4.01%) | 0 (0%) | 目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.41 (302) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.88 (2,104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,802 (5.49%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.25億 (2.32%) | 0 (0%) | 目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.51 (0.14) | 27.51 (0.14) | 27.5 (0.15) | 27.5 (0.15) | 27.5 (0.15) | 28.42 (0.25) | 27.15 (0.29) | 27.12 (0.29) | 53.62 (50.3) | 27.5 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.49 (0.14) | 29.49 (0.14) | 29.46 (0.15) | 29.46 (0.15) | 29.46 (0.15) | 30.03 (0.25) | 28.49 (0.29) | 28.46 (0.29) | 53.42 (50.3) | 29.46 (0.15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -287 (0.01%) | -287 (0%) | -287 (0%) | -287 (0%) | -287 (0%) | -400 (0%) | -384 (0%) | -383 (0%) | +1.03萬 (0%) | -287 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.51 (0.14) | 27.51 (0.14) | 27.5 (0.15) | 27.5 (0.15) | 27.5 (0.15) | 28.42 (0.25) | 27.15 (0.29) | 27.12 (0.29) | 60.21 (76.3) | 27.5 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.49 (0.14) | 29.49 (0.14) | 29.46 (0.15) | 29.46 (0.15) | 29.46 (0.15) | 30.03 (0.25) | 28.49 (0.29) | 28.46 (0.29) | 63.01 (95.4) | 29.46 (0.15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.1 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -287 (0.01%) | -287 (0%) | -287 (0%) | -287 (0%) | -287 (0%) | -400 (0%) | -384 (0%) | -383 (0%) | -142萬 (0.03%) | -287 (0%) | 目前股價 29.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.51 (0.14) | 27.51 (0.14) | 27.5 (0.15) | 27.5 (0.15) | 30.62 (1.15) | 31.59 (7.25) | 29.97 (8.29) | 26.59 (12.3) | 67.27 (4,971) | 27.5 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.49 (0.14) | 29.49 (0.14) | 29.46 (0.15) | 29.46 (0.15) | 24.31 (116) | 24.61 (119) | 24.3 (125) | 24.29 (131) | 64.42 (3,792) | 29.46 (0.15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.35%) | -112 (0.34%) | -117 (0.36%) | -119 (0.36%) | +1,179 (3.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -287 (0.01%) | -287 (0%) | -287 (0%) | -287 (0%) | -279萬 (6.48%) | -271萬 (3.44%) | -280萬 (2.19%) | -286萬 (1.66%) | +9,013萬 (1.67%) | -287 (0%) |
目前股價 29.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.2 | 0 | 0 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/25 | 29.2 | 0 | 0 | 7 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/24 | 29.2 | -0.75 | -2.5 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/23 | 29.95 | 0 | 0 | 48 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/22 | 29.95 | -0.05 | -0.17 | 54 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/19 | 30 | +0.85 | +2.92 | 35 | 0 | 0 | 0 | 21,794 | 66.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | '24/04/18 | 29.15 | +1.4 | +5.05 | 2.01 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/17 | 27.75 | +0.45 | +1.65 | 3.14 | 0 | 0 | 0 | 21,794 | 66.4 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 0 | +0.14 | '24/04/16 | 27.3 | +0.45 | +1.68 | 15 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/15 | 26.85 | -0.15 | -0.56 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/12 | 27 | +1.1 | +4.25 | 24 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/11 | 25.9 | +0.3 | +1.17 | 24 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/10 | 25.6 | +0.4 | +1.59 | 9 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/09 | 25.2 | +0.05 | +0.2 | 13 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/08 | 25.15 | -0.6 | -2.33 | 13.1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/03 | 25.75 | +0.75 | +3 | 18.1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/02 | 25 | 0 | 0 | 12 | | | | 21,794 | 66.4 | | | | | | | | | | '24/04/01 | 25 | -0.5 | -1.96 | 7 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.5 | +0.4 | +1.59 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/28 | 25.1 | +0.05 | +0.2 | 8 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/27 | 25.05 | 0 | 0 | 12 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/26 | 25.05 | +0.05 | +0.2 | 7 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/25 | 25 | -0.6 | -2.34 | 27 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/22 | 25.6 | 0 | 0 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/21 | 25.6 | +0.6 | +2.4 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/20 | 25 | 0 | 0 | 0.15 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/19 | 25 | +1.45 | +6.16 | 7.06 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/18 | 23.55 | -1.35 | -5.42 | 5.25 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/15 | 24.9 | -0.6 | -2.35 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/14 | 25.5 | -0.15 | -0.58 | 18 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/13 | 25.65 | 0 | 0 | 0.04 | 0 | 0 | 0 | 21,794 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 25.65 | +0.5 | +1.99 | 1 | 0 | 0 | 0 | 21,794 | 66.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 25.15 | -0.05 | -0.2 | 17 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/08 | 25.2 | +0.4 | +1.61 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/07 | 24.8 | -0.3 | -1.2 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/06 | 25.1 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.1 | +0.1 | +0.4 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/04 | 25 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/03/01 | 25 | +0.6 | +2.46 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/29 | 24.4 | 0 | 0 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/27 | 24.4 | -0.4 | -1.61 | 3.04 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/26 | 24.8 | -0.4 | -1.59 | 1.4 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/23 | 25.2 | 0 | 0 | 0.4 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/22 | 25.2 | +0.5 | +2.02 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/21 | 24.7 | -0.65 | -2.56 | 2.1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/20 | 25.35 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/19 | 25.35 | +0.75 | +3.05 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/16 | 24.6 | -0.4 | -1.6 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/15 | 25 | -0.3 | -1.19 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/05 | 25.3 | 0 | 0 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/02 | 25.3 | 0 | 0 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '24/02/01 | 25.3 | -0.6 | -2.32 | 4 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/31 | 25.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/30 | 25.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/26 | 25.9 | +0.7 | +2.78 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/25 | 25.2 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/24 | 25.2 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/23 | 25.2 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/22 | 25.2 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/19 | 25.2 | +0.7 | +2.86 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/18 | 24.5 | -0.6 | -2.39 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/17 | 25.1 | -0.5 | -1.95 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/16 | 25.6 | 0 | 0 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/15 | 25.6 | 0 | 0 | 1.09 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/12 | 25.6 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/11 | 25.6 | +0.1 | +0.39 | 10 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/10 | 25.5 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/09 | 25.5 | +0.45 | +1.8 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/08 | 25.05 | -1.1 | -4.21 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/05 | 26.15 | +0.9 | +3.56 | 20 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/04 | 25.25 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.25 | 0 | 0 | 0.02 | | | | 21,794 | 66.4 | | | | | | | | | | '24/01/02 | 25.25 | -0.25 | -0.98 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/29 | 25.5 | 0 | 0 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/28 | 25.5 | -1.3 | -4.85 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/27 | 26.8 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/26 | 26.8 | 0 | 0 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/25 | 26.8 | 0 | 0 | 0.01 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/22 | 26.8 | +0.8 | +3.08 | 10.3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/21 | 26 | +0.3 | +1.17 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/20 | 25.7 | -0.95 | -3.56 | 7 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/19 | 26.65 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/18 | 26 | 0 | 0 | 0.09 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/15 | 26 | +0.85 | +3.38 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/14 | 25.15 | -1.6 | -5.98 | 6.03 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/13 | 26.35 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/12 | 26.35 | 0 | 0 | 0.08 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/11 | 25.9 | 0 | 0 | 0.01 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/08 | 25.9 | 0 | 0 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.9 | +0.5 | +1.97 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/06 | 25.4 | +0.05 | +0.2 | 4 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/05 | 24.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/04 | 24.9 | +0.65 | +2.68 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/12/01 | 24.25 | +0.1 | +0.41 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/30 | 24.15 | -1.05 | -4.17 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/29 | 24.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/28 | 24.95 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/27 | 24.45 | 0 | 0 | 0.05 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/24 | 24.45 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/23 | 24.45 | -0.35 | -1.41 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/22 | 24.8 | 0 | 0 | 9 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/21 | 24.8 | +0.55 | +2.27 | 3.12 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/20 | 24.25 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/17 | 24.25 | -0.55 | -2.22 | 16.1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/16 | 24.8 | +0.6 | +2.48 | 7.28 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/15 | 24.2 | -0.5 | -2.02 | 20.1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/14 | 24.7 | -0.85 | -3.33 | 5.04 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.55 | +0.35 | +1.39 | 1.07 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/10 | 25.2 | 0 | 0 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/09 | 25.2 | -0.65 | -2.51 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/08 | 26.5 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/07 | 26.5 | -0.7 | -2.57 | 11 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/06 | 26.7 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/03 | 26.7 | -0.5 | -1.84 | 4.05 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/02 | 26.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/11/01 | 26.9 | +0.85 | +3.26 | 5.11 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/31 | 26.05 | +0.65 | +2.56 | 4 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/30 | 25.4 | +0.4 | +1.6 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/27 | 25 | 0 | 0 | 0.02 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/26 | 25 | -0.8 | -3.1 | 2.01 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/25 | 25.85 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/24 | 25.85 | +0.85 | +3.4 | 3.07 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/23 | 25 | +1.35 | +5.71 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/20 | 23.65 | -1.95 | -7.62 | 1.03 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/19 | 25.6 | -0.05 | -0.19 | 5.06 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.65 | +2.3 | +9.85 | 18 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/17 | 23.35 | +0.55 | +2.41 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/16 | 22.8 | -0.9 | -3.8 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/13 | 23.8 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/12 | 23.8 | +1.3 | +5.78 | 11 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/11 | 22.5 | -0.9 | -3.85 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/06 | 23.4 | -0.15 | -0.64 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/05 | 22.2 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/04 | 22.2 | +0.65 | +3.02 | 3.03 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/03 | 21.55 | -1.55 | -6.71 | 7 | | | | 21,794 | 66.4 | | | | | | | | | | '23/10/02 | 23.45 | 0 | 0 | 0.03 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/28 | 22.5 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/27 | 22.5 | +0.5 | +2.27 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/26 | 22 | -1 | -4.35 | 15 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/25 | 23 | -0.3 | -1.29 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/22 | 23.3 | +0.8 | +3.56 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/21 | 22.5 | -0.3 | -1.32 | 5.05 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/20 | 22.8 | -0.8 | -3.39 | 4.02 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.6 | -0.1 | -0.42 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/18 | 23.7 | +0.8 | +3.49 | 10.1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/15 | 22.9 | -1.5 | -6.15 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/14 | 23.6 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/13 | 23.6 | -0.25 | -1.05 | 5.04 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/12 | 23.85 | +1.6 | +7.19 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/11 | 22.25 | -0.8 | -3.47 | 4.06 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/08 | 23.05 | -1.8 | -7.24 | 3.03 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/07 | 24.85 | -0.15 | -0.6 | 8.03 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/06 | 25 | -1.9 | -7.06 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/05 | 27 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/04 | 27 | 0 | 0 | 0.62 | | | | 21,794 | 66.4 | | | | | | | | | | '23/09/01 | 27 | -0.3 | -1.1 | 4.65 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/31 | 27.3 | -0.7 | -2.5 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/30 | 28 | +0.05 | +0.18 | 4 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/29 | 27.95 | -0.1 | -0.36 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/28 | 28.05 | -0.6 | -2.09 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/25 | 28.65 | +0.05 | +0.17 | 10.5 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.6 | -0.05 | -0.17 | 6.58 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/23 | 28.65 | -0.05 | -0.17 | 5 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/22 | 28.7 | +0.2 | +0.7 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/21 | 28.7 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/18 | 28.9 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/17 | 28.65 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/16 | 28.55 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/15 | 28.55 | +0.05 | +0.18 | 9 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/14 | 28.5 | -0.2 | -0.7 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/11 | 29.15 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/10 | 29.15 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/09 | 29.15 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/08 | 29 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/07 | 29 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/04 | 29 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/02 | 29 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/08/01 | 29 | +0.75 | +2.65 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/31 | 28.25 | -0.7 | -2.42 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/27 | 29 | +0.2 | +0.69 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/26 | 28.8 | 0 | 0 | 0.04 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/25 | 28.8 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/24 | 28.45 | 0 | 0 | 0.04 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/21 | 28.45 | -0.15 | -0.52 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/20 | 28.6 | -0.4 | -1.38 | 2.02 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/19 | 29 | -0.6 | -2.03 | 12 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/18 | 29.6 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/17 | 29.6 | +0.6 | +2.07 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/14 | 29 | -0.5 | -1.69 | 4 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/13 | 29.5 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/12 | 29.5 | +0.5 | +1.72 | 6 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/11 | 29 | +0.2 | +0.69 | 23 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/10 | 28.8 | +0.8 | +2.86 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/07 | 28 | -0.9 | -3.11 | 10 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/06 | 28.9 | +0.05 | +0.17 | 9 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/05 | 28.85 | +0.75 | +2.67 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.1 | +0.85 | +3.12 | 1 | | | | 21,794 | 66.4 | | | | | | | | | | '23/07/03 | 27.25 | -1.85 | -6.36 | 2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/30 | 29.1 | -0.2 | -0.68 | 9 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/29 | 29 | 0 | 0 | 0 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/28 | 29 | +0.2 | +0.69 | 3 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/27 | 28.8 | -0.2 | -0.69 | 9.04 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/26 | 29 | -0.6 | -2.03 | 20 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/21 | 29.6 | +1.2 | +4.23 | 45.2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/20 | 28.4 | +2.55 | +9.86 | 13.2 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/19 | 25.85 | +2.35 | +10 | 11 | | | | 21,794 | 66.4 | | | | | | | | | | '23/06/16 | 23.5 | -0.8 | -3.29 | 68 | 0 | 50 | -50 | 21,794 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/06/15 | 24.3 | 0 | 0 | 0 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/14 | 24.3 | 0 | 0 | 0 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/13 | 24.3 | 0 | 0 | 0 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/12 | 24.3 | +0.8 | +3.4 | 2 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/09 | 23.5 | -0.6 | -2.49 | 1 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/08 | 23.85 | 0 | 0 | 0 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/07 | 23.85 | 0 | 0 | 1 | | | | 21,844 | 66.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23 | 0 | 0 | 0 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/05 | 23 | +0.35 | +1.55 | 4.03 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/02 | 22.65 | -1.55 | -6.4 | 15.3 | | | | 21,844 | 66.6 | | | | | | | | | | '23/06/01 | 24.2 | +0.65 | +2.76 | 33.1 | 0 | 30 | -30 | 21,844 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/31 | 23.55 | -1.65 | -6.55 | 1 | | | | 21,874 | 66.7 | | | | | | | | | | '23/05/30 | 25.2 | -1.8 | -6.67 | 4.24 | 0 | 2 | -2 | 21,874 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 27 | 0 | 0 | 0 | | | | 21,876 | 66.7 | | | | | | | | | | '23/05/26 | 27 | +0.05 | +0.19 | 10.3 | | | | 21,876 | 66.7 | | | | | | | | | | '23/05/25 | 26.95 | -2.95 | -9.87 | 29.3 | 0 | 29 | -29 | 21,876 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/05/24 | 29.9 | +0.85 | +2.93 | 2.02 | | | | 21,905 | 66.8 | | | | | | | | | | '23/05/23 | 29.05 | -0.3 | -1.02 | 11 | | | | 21,905 | 66.8 | | | | | | | | | | '23/05/22 | 29.35 | +0.75 | +2.62 | 5 | | | | 21,905 | 66.8 | | | | | | | | | | '23/05/19 | 28.6 | -1.55 | -5.14 | 30 | | | | 21,905 | 66.8 | | | | | | | | | | '23/05/18 | 30.15 | -0.45 | -1.47 | 25 | 0 | 1 | -1 | 21,905 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 30.6 | -0.4 | -1.29 | 48 | | | | 21,906 | 66.8 | | | | | | | | | | '23/05/16 | 31 | -0.75 | -2.36 | 22 | | | | 21,906 | 66.8 | | | | | | | | | | '23/05/15 | 31.75 | +0.55 | +1.76 | 1 | | | | 21,906 | 66.8 | | | | | | | | | | '23/05/12 | 31.2 | -0.85 | -2.65 | 42.2 | 1 | 0 | +1 | 21,906 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 32.05 | +0.85 | +2.72 | 46 | 0 | 4 | -4 | 21,905 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/10 | 31.2 | -2.05 | -6.17 | 51.1 | | | | 21,909 | 66.8 | | | | | | | | | | '23/05/09 | 32.95 | 0 | 0 | 0 | | | | 21,909 | 66.8 | | | | | | | | | | '23/05/08 | 32.95 | +0.95 | +2.97 | 5 | | | | 21,909 | 66.8 | | | | | | | | | | '23/05/05 | 32 | -2.3 | -6.71 | 22 | | | | 21,909 | 66.8 | | | | | | | | | | '23/05/04 | 34.3 | +0.35 | +1.03 | 7.02 | | | | 21,914 | 66.8 | | | | | | | | | | '23/05/03 | 33.95 | +1.95 | +6.09 | 1.22 | | | | 21,914 | 66.8 | | | | | | | | | | '23/05/02 | 32 | -0.45 | -1.39 | 3 | | | | 21,914 | 66.8 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|