≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 法人買賣(日)

2923 鼎固-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.25+0.05+0.2%7.92%25.92725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193500.9萬203949股/筆260.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87217.6萬117739張/筆25.15+0.45 (+1.81%)

連續漲跌: 連5漲  ( +1.6元 / +6.75%)

財報評分: 最新30分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數156106+50連買6日1,731,62599.5%14,91612,174+2,7420.16%
金額(元)406萬276萬+130萬-- 4.04億 3.07億 +9,717萬 -
投信張數000---3026+40%
金額(元)000-- 53.8萬 68.1萬 -14.3萬 -
自營商張數112+9 賣→買--2,5252,615-900.01%
金額(元)28.6萬5.2萬+23.4萬-- 6,692萬 6,712萬 -19.7萬 -
總計張數167108+59連買5日--17,47114,815+2,6560.15%
金額(元)434萬281萬+153萬-- 4.72億 3.75億 +9,683萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.3元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		25.77
(214)		25.28
(333)		25.07
(405)		24.88
(621)		25.17
(1,429)		30.05
(6,660)		28.61
(1.12萬)		26.98
(1.52萬)		26.66
(2.09萬)		27.81
(3.26萬)		27.48
(4萬)		26.94
(6.52萬)		27.11
(1.49萬)
每股賣出均價
(累計賣張)		25.8
(138)		25.33
(207)		25.21
(230)		24.62
(601)		24.74
(1,297)		28.07
(6,330)		27.1
(9,139)		24.97
(1.29萬)		24.91
(2.13萬)		25.99
(2.97萬)		25.75
(3.74萬)		25.83
(5.84萬)		25.24
(1.22萬)
買賣超張數
(佔發行量)		+76
(0%)		+126
(0.01%)		+175
(0.01%)		+20
(0%)		+132
(0.01%)		+330
(0.02%)		+2,040
(0.12%)		+2,341
(0.13%)		-426
(0.02%)		+2,875
(0.17%)		+2,529
(0.15%)		+6,789
(0.39%)		+2,742
(0.16%)
買賣超金額
(佔成交額)		+195萬
(27.2%)		+317萬
(29%)		+435萬
(33.4%)		+65.4萬
(2.53%)		+389萬
(6.38%)		+2,242萬
(5.63%)		+7,211萬
(11.9%)		+8,907萬
(11.1%)		+2,587萬
(2.14%)		+1.34億
(6.99%)		+1.34億
(5.55%)		+2.48億
(5.17%)		+9,717萬
(12.5%)
目前股價
25.3元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.92
(30)		17.92
(30)		17.92
(30)		17.92
(30)		20.79
(159)		17.92
(30)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.62
(25.6)		26.62
(25.6)		26.62
(25.6)		26.62
(25.6)		26.62
(25.6)		26.62
(25.6)		21.78
(258)		26.62
(25.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-25.6
(0%)		-25.6
(0%)		+4.43
(0%)		+4.43
(0%)		+4.43
(0%)		+4.43
(0%)		-99.9
(0.01%)		+4.43
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-68.1萬
(0.17%)		-68.1萬
(0.11%)		-14.3萬
(0.02%)		-14.3萬
(0.01%)		-14.3萬
(0.01%)		-14.3萬
(0.01%)		-233萬
(0.05%)		-14.3萬
(0.02%)
目前股價
25.3元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		25.87
(13)		25.03
(30)		25.03
(30)		24.82
(69)		25.33
(252)		29.18
(1,304)		28.16
(1,962)		25.73
(2,917)		26.36
(4,203)		27.47
(6,296)		27.27
(7,393)		26.65
(9,254)		26.5
(2,525)
每股賣出均價
(累計賣張)		25.24
(19)		25.1
(23)		24.46
(63)		24.48
(111)		25.03
(254)		28.62
(1,297)		27.27
(2,043)		25.54
(2,672)		25.84
(4,134)		26.99
(6,064)		26.55
(7,130)		25.84
(8,997)		25.67
(2,615)
買賣超張數
(佔發行量)		-6
(0%)		+7
(0%)		-33
(0%)		-42
(0%)		-2
(0%)		+7.53
(0%)		-80.8
(0%)		+245
(0.01%)		+68.9
(0%)		+232
(0.01%)		+263
(0.02%)		+257
(0.01%)		-89.9
(0.01%)
買賣超金額
(佔成交額)		-14.3萬
(1.99%)		+17.4萬
(1.59%)		-79萬
(6.06%)		-100萬
(3.88%)		+2.46萬
(0.04%)		+95.4萬
(0.24%)		-44.5萬
(0.07%)		+681萬
(0.85%)		+398萬
(0.33%)		+932萬
(0.49%)		+1,230萬
(0.51%)		+1,412萬
(0.29%)		-19.7萬
(0.03%)
目前股價
25.3元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		25.78
(227)		25.26
(363)		25.07
(435)		24.87
(690)		25.2
(1,681)		29.9
(7,964)		28.54
(1.31萬)		26.76
(1.82萬)		26.6
(2.51萬)		27.75
(3.89萬)		27.44
(4.74萬)		26.89
(7.46萬)		27.01
(1.75萬)
每股賣出均價
(累計賣張)		25.73
(157)		25.31
(230)		25.05
(293)		24.6
(712)		24.79
(1,551)		28.16
(7,652)		27.13
(1.12萬)		25.07
(1.56萬)		25.07
(2.54萬)		26.16
(3.58萬)		25.88
(4.46萬)		25.82
(6.77萬)		25.32
(1.48萬)
買賣超張數
(佔發行量)		+70
(0%)		+133
(0.01%)		+142
(0.01%)		-22
(0%)		+130
(0.01%)		+312
(0.02%)		+1,934
(0.11%)		+2,591
(0.15%)		-353
(0.02%)		+3,111
(0.18%)		+2,796
(0.16%)		+6,946
(0.4%)		+2,656
(0.15%)
買賣超金額
(佔成交額)		+181萬
(25.2%)		+335萬
(30.6%)		+356萬
(27.4%)		-35.1萬
(1.36%)		+391萬
(6.42%)		+2,270萬
(5.7%)		+7,098萬
(11.8%)		+9,573萬
(11.9%)		+2,970萬
(2.46%)		+1.43億
(7.47%)		+1.47億
(6.05%)		+2.59億
(5.41%)		+9,683萬
(12.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1525.3+0.05+0.2193156106+50000112+9167108+59
'26/10/1425.25+0.45+1.8186.55832+261,731,62599.5000217-156049+11
'26/10/1324.8+0.5+2.0615411969+501,731,59999.5000174+1313673+63
'26/10/1224.3+0.3+1.2565.95619+371,731,54999.5000032-325651+5
'26/10/0824+0.3+1.2721164+121,731,51299.500008-81612+4
'26/10/0723.70038.42015+51,731,50099.5000013-132028-8
'26/10/0623.7-0.55-2.2712827113-861,731,49599.500010+128113-85
'26/10/0524.25+0.3+1.251206956+131,731,58199.50002611+159567+28
'26/10/0223.95-1.45-5.7119765170-1051,731,56899.50001213-177183-106
'26/10/0125.4-0.05-0.244.53517+181,731,67399.5000011-113528+7
'26/09/3025.45+1.55+6.4915314250+921,731,65599.5000334-3114584+61
'26/09/2923.9-0.4-1.6511647105-581,731,56399.5000295+2476110-34
'26/09/2424.3-1.4-5.4514330133-1031,731,62199.500020+232133-101
'26/09/2325.7-0.7-2.6590.34945+41,731,72499.50001418-463630
'26/09/2226.4+0.15+0.5784.15642+141,731,72099.50001114-36756+11
'26/09/2126.25-0.85-3.1475.72729-21,731,70699.50002815.4+12.65544.4+10.6
'26/09/1827.1+2.4+9.72353262104+1581,731,70899.500060.420+40.4322124+198
'26/09/1724.7+1+4.2213610039+611,731,54699.50001827-911866+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1623.7+0.7+3.0424195149-541,731,48599.50001810+8113159-46
'26/09/1523-1.35-5.5432848289-2411,731,53999.50001118-759307-248
'26/09/1424.35-1.05-4.1312651113-621,731,78099.5000262.04+2477115-38
'26/09/1125.4-1.9-6.9624144174-1301,731,84299.50001133-2255207-152
'26/09/1027.3-0.5-1.887.94456-121,731,97299.500092+75358-5
'26/09/0927.8+1.1+4.1214011339+741,731,98499.5000612-611951+68
'26/09/0826.7-0.4-1.4811357.348+9.251,731,91099.50002024-477.372+5.25
'26/09/0727.1+1.5+5.86295215146+691,731,90099.50002614+12241160+81
'26/09/0425.6+1.95+8.25253206133+731,731,83199.50002335-12229168+61
'26/09/0323.65-0.4-1.6688.44450-5.981,731,75899.5000017-174467-23
'26/09/0224.05-0.6-2.4316546134-881,731,76499.5000425+3788139-51
'26/09/0124.75+0.55+2.271519445+491,731,85299.50001521-610966+43
'26/08/3124.2-1.65-6.3822138192-1541,731,80399.5000125.43+6.5750197-147
'26/08/2825.85-1.35-4.961443788-511,731,95799.50001030.1-20.147118-71.1
'26/08/2727.2+0.1+0.3719210474+301,732,00899.5000539+4415783+74
'26/08/2627.1+2.45+9.9424613170+611,731,97899.500026.533-6.47158103+54.5
'26/08/2524.65+0.1+0.411154984-351,731,91799.5000314+278088-8
'26/08/2424.55-0.7-2.7758.51941-221,731,95299.500040+42341-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2125.25+0.1+0.418112368+551,731,97499.5000029.6-29.612397.6+25.4
'26/08/2025.15+2.25+9.8334015980+791,731,91999.500020.619+1.5918099+80.6
'26/08/1922.9-1-4.18314129236-1071,731,84099.50002833-5157269-112
'26/08/1823.9-2.1-8.0831667204-1371,731,94799.50002216.1+5.8989220-131
'26/08/1726+0.3+1.1771.65031+191,732,08499.50001113-26144+17
'26/08/1425.7-1.6-5.8623033143-1101,732,06599.50001014-443157-114
'26/08/1327.3+0.05+0.181304329+141,732,17599.5000305+257334+39
'26/08/1227.25+1.25+4.8118113043+871,732,16199.5000631-2513674+62
'26/08/1126-1.55-5.632222298-761,732,07499.5025.6-25.6328+2454132-77.6
'26/08/1027.55+0.35+1.2963.21623-71,732,15099.5000127+52830-2
'26/08/0727.2-1-3.551386861+6.951,732,15799.500008-86869-1.05
'26/08/0628.2-1.1-3.75400154256-1021,732,15099.50002155-34175311-136
'26/08/0529.3-0.45-1.512078984.2+4.771,732,25399.50002243-21111127-16.2
'26/08/0429.75-3.25-9.85575144356-2121,732,24899.50004087-47184443-259
'26/08/0333-2.1-5.98325166110+561,732,46099.500027101-74193211-18
'26/07/3135.1-1.8-4.8839617791+861,732,40499.50009131.6+59.4268123+145
'26/07/3036.9-4.1-10498170119+511,732,31899.50004413+31214132+82
'26/07/2941+3.35+8.91,062710397+3131,732,26799.500028.720+8.71739417+322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2837.65+3.2+9.2940627098+1721,731,95499.50002241-19292139+153
'26/07/2734.45+1.25+3.77316186166+201,731,78299.50005135+16237201+36
'26/07/2433.2+3+9.93235160131+291,731,76299.50003817+21198148+50
'26/07/2330.2-2.1-6.5253126140-141,731,73399.50002956-27155196-41
'26/07/2232.3-3.15-8.891664682-361,731,74799.50001320-759102-43
'26/07/2135.45-0.8-2.211895344+91,731,78399.50005121+3010465+39
'26/07/2036.25+0.45+1.26610404104+3001,731,77499.50003923+16443127+316
'26/07/1735.8-0.05-0.1427519562+1331,731,47499.50003830.5+7.5323392.5+141
'26/07/1635.85+1.95+5.75384205155+501,731,34199.50004037+2.97245192+53
'26/07/1533.9+2.7+8.6527116853+1151,731,29199.50003017.1+12.919870.1+128
'26/07/1431.2+2.45+8.5276353285+4471,731,17699.500040.14+36.157289+483
'26/07/1328.75+1.6+5.891048020+601,730,72999.40001323.1-10.19343.1+49.9
'26/07/0927.15-1.45-5.0791.73663-271,730,66999.4000613-74276-34
'26/07/0828.6+1.55+5.7316912541+841,730,69699.40009.166+3.1613447+87.2
'26/07/0727.05+0.15+0.5652.33712+251,730,61299.4000129+34921+28
'26/07/0626.9-0.45-1.6553.12918+111,730,58799.4000117+44025+15
'26/07/0327.35+0.95+3.613110163.8+37.21,730,57699.4000615-910778.8+28.2
'26/07/0226.4-0.75-2.7699.869.875-5.251,730,53899.4000147.09+6.9183.882.1+1.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127.15-0.2-0.7373.74619+271,730,54499.4000413-95032+18
'26/06/3027.35+1.3+4.991265833+251,730,51799.40001720-37553+22
'26/06/2926.05+2.35+9.9217111434+801,730,49299.40009.3710-0.6312344+79.4
'26/06/2623.7-1.6-6.321133593-581,730,41299.4000913-444106-62
'26/06/2525.3-0.1-0.399.0670+71,730,47099.400002-272+5
'26/06/2425.4-0.2-0.7878.74934+151,730,46399.4000107.11+2.895941.1+17.9
'26/06/2325.6+1.6+6.6717114436+1081,730,44899.400012.139-26.915675+81.3
'26/06/2224+0.45+1.9157.23722+151,730,33999.400015-43827+11
'26/06/1823.55-1.95-7.65971576-611,730,32499.4000345+294981-32
'26/06/1725.5-0.25-0.971214075-351,730,38599.40002620+66695-29
'26/06/1625.75+0.1+0.3925220894+1141,730,42099.4000179+8225103+122
'26/06/1525.65+2.15+9.15365319217+1021,730,30699.4000171+16336218+118
'26/06/1223.5+0.2+0.8691.54051-111,730,20599.4000016-164067-27
'26/06/1123.3+1.3+5.9120712548+77.21,730,21699.40003534+116082+78.2
'26/06/1022+0.2+0.921396674-81,730,13899.40001332-1979106-27
'26/06/0921.8-0.85-3.7518860154-941,730,14699.4000114-1361168-107
'26/06/0822.65-2.35-9.483.21763-461,730,24099.4000102+82765-38
'26/06/0525-0.9-3.4731.71115-41,730,28699.4000121.05+10.92316.1+6.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0425.9+0.4+1.5755.8262+241,730,29099.40002025-54627+19
'26/06/0325.5-0.7-2.6732.3815-71,730,26699.400071+61516-1
'26/06/0226.2+0.5+1.9513910723+841,730,27399.40001110+111833+85
'26/06/0125.7+0.1+0.3915011044+661,730,18999.40002118+313162+69
'26/05/2925.6+1.8+7.5622014851+971,730,12399.400020.119+1.0516870+98.1
'26/05/2823.8-0.15-0.6373.73716+211,730,02699.4000131305029+21
'26/05/2723.95+0.95+4.1397.96826+421,730,00599.40002115+68941+48
'26/05/2623+0.5+2.2263.84612+341,729,96399.40005505117+34
'26/05/2522.5+1.05+4.988693+661,729,92999.4000217-157120+51
'26/05/2221.45+0.15+0.795.14773.1-26.11,729,86399.400081+75574.1-19.1
'26/05/2121.3+0.75+3.6551.8108+21,729,88999.4000111-101119-8
'26/05/2020.55-0.85-3.9719562158-961,729,88799.400098+171166-95
'26/05/1921.4+0.6+2.8819.2168+81,729,98399.400001-1169+7
'26/05/1820.8-0.85-3.9313172.6102-29.41,729,97599.4000018-1872.6120-47.4
'26/05/1521.65-0.25-1.1466.6957-481,730,00599.400094+51861-43
'26/05/1421.9-2.35-9.6922531199-1681,730,05399.400025-333204-171
'26/05/1324.25-1.3-5.0988.91025-151,730,22199.40002714+133739-2
'26/05/1225.55-2.3-8.261573962-231,730,23699.40002224-26186-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1127.85-0.4-1.4293.13433+11,730,25999.4000207+135440+14
'26/05/0828.25+1.25+4.6320717620.2+1561,730,25899.400041+318021.2+159
'26/05/0727+2.45+9.9817688.119+69.11,730,10299.400012-189.121+68.1
'26/05/0624.55+2.2+9.84107650+651,730,03399.4000014-146514+51
'26/05/0522.35+0.8+3.7150.9195+141,729,96899.4000822-1427270
'26/05/0421.55+0.05+0.2331.541+31,729,95499.4000020-20421-17
'26/04/3021.5-0.45-2.05110001,729,95199.400009-909-9
'26/04/2921.95-0.15-0.6840.2323-201,729,95199.400006-6329-26
'26/04/2822.1-1.9-7.9246.7134+91,729,97199.4000029-291333-20
'26/04/2724-0.3-1.2337.510+11,729,96299.400001-1110
'26/04/2424.3-1.5-5.8151.7294+251,729,96199.4000035-352939-10
'26/04/2325.8+0.6+2.3836130+131,729,93699.400001-1131+12
'26/04/2225.2-1.7-6.32113480+481,729,92399.40002.240+2.2450.20+50.2
'26/04/2126.9-1.4-4.95113671+661,729,87599.4000100+10771+76
'26/04/2028.3+0.3+1.07102663+631,729,80999.400031+2694+65
'26/04/1728+0.95+3.5125920488+1161,729,74699.400038-520796+111
'26/04/1627.05+2.45+9.9645236432+3321,729,63099.400018.10+18.138232+350
'26/04/1524.6+2.15+9.5829920711+1961,729,29899.400032.75+27.724016+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1422.45+1.8+8.7232027240+2321,729,10299.4000158+728748+239
'26/04/1320.65+0.75+3.7715611927+921,728,87099.30001321-813248+84
'26/04/1019.9+0.85+4.4613011129+821,728,77899.3000125+712334+89
'26/04/0919.05-0.45-2.318.0651+41,728,69799.300001-152+3
'26/04/0819.5+1.55+8.6433222937+1921,728,69399.30008348+3531285+227
'26/04/0717.95+0.75+4.3610.910+11,728,50199.300001-1110
'26/04/0217.2-0.45-2.5578.71346-331,728,50099.30002316+73662-26
'26/04/0117.65001272878-501,728,53399.30007311+6210189+12
'26/03/3117.65-0.1-0.5631.7911-21,728,58399.300036-31217-5
'26/03/3017.75-0.5-2.741012374-511,728,58599.3000316-132690-64
'26/03/2718.25-0.15-0.8217.9512-71,728,63699.300030+3812-4
'26/03/2618.4-0.15-0.8135.71422-81,728,64399.3000110+112522+3
'26/03/2518.55+0.85+4.813711952+671,728,65199.3000141+1313353+80
'26/03/2417.7+0.2+1.1420.635-21,728,58499.300023-158-3
'26/03/2317.5-0.9-4.8912640.194-53.91,728,58699.3000016-1640.1110-69.9
'26/03/2018.4+0.6+3.3783.21028-181,728,63999.3300+30016-164044-3.99
'26/03/1917.8-1-5.3213415110-95.11,728,65799.300084+423114-91.1
'26/03/1818.8+0.15+0.853.92822+61,728,75399.3000813-53635+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.65+0.9+5.071286220+421,728,74799.300001-16221+41
'26/03/1617.75-0.55-3.0127534180-1461,728,70599.3000540.8-35.839220-181
'26/03/1318.3-0.2-1.0840228285-2571,728,85099.3000027-2728312-284
'26/03/1218.5-1-5.1340634284-2501,729,10799.40002750-2361334-273
'26/03/1119.5+0.85+4.561251570-551,729,35799.4000170+173270-38
'26/03/1018.65-0.55-2.8625445171-1261,729,41299.4000015.5-15.545187-142
'26/03/0919.2-2.1-9.8647917395-3781,729,53899.4000113-1218408-390
'26/03/0621.3-1.25-5.541225793-361,729,91699.400056-16299-37
'26/03/0522.55-1.1-4.651546263-11,729,95299.4000152.4-51.463115-52.4
'26/03/0423.65-2.6-9.964.2647-411,729,95399.400075+21352-39
'26/03/0326.25-1-3.671758899-111,729,99499.40001116-599115-16
'26/03/0227.25-0.75-2.681077010+601,730,00599.400000.05-0.057010.1+59.9
'26/02/2628+1.55+5.8624720120+1811,729,94599.40002014+622134+187
'26/02/2526.45+1.15+4.552301779+1681,729,76399.4000812-418521+164
'26/02/2425.3+0.4+1.6120413322+1111,729,59599.4000241.06+22.915723.1+134
'26/02/2324.9+2.2+9.6953944244+3981,729,48499.400014.12+12.145746+411
'26/02/1122.7+1.85+8.8738226941+2281,729,08699.4000253+2229444+250
'26/02/1020.85+0.95+4.7789.46713+541,728,85899.3000194+158617+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.9+0.2+1.0226.68801,728,80499.300072+51510+5
'26/02/0619.7-0.5-2.4833415.1-11.11,728,80499.300008-8423.1-19.1
'26/02/0520.2-0.15-0.742.401-11,728,81599.300000001-1
'26/02/0420.35+0.4+2.0126.1155+101,728,81699.300096+32411+13
'26/02/0319.95+0.6+3.1226601,728,80699.3000143+11209+11
'26/02/0219.35-0.7-3.4950.9115-141,728,80699.30001128-171243-31
'26/01/3020.05-0.75-3.618.7430+31,728,82099.300022052+3
'26/01/2920.8-0.15-0.7224.6178+91,728,81799.300026-41914+5
'26/01/2820.95+0.5+2.4463.9501+491,728,80899.300002-2503+47
'26/01/2720.45+1.15+5.9686.3282+261,728,75999.300024-2306+24
'26/01/2619.30029.171+61,728,73399.300011.59-0.5982.59+5.41
'26/01/2319.3+0.1+0.5220.301-11,728,72799.300010+1110
'26/01/2219.2+0.1+0.5259.4119-181,728,72899.3000011-11130-29
'26/01/2119.1-1-4.9825528221-1931,728,74699.300013-229224-195
'26/01/2020.1-0.25-1.2353.7628-221,728,93999.3000010.7-10.7638.7-32.7
'26/01/1920.35-0.9-4.2464.81237-251,728,96199.3000117.8-16.81354.8-41.8
'26/01/1621.25+0.25+1.192.7200.98-0.981,728,98699.400000.08-0.0801.06-1.06
'26/01/1521+0.4+1.9468.24926+231,728,98799.400008-84934+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.6-0.35-1.6728.2115+61,728,96499.300010+1125+7
'26/01/1320.95+1.1+5.5447113+81,728,95899.3000000113+8
'26/01/1219.850012.402-21,728,95099.300010+112-1
'26/01/0919.85-0.15-0.7514.213-21,728,95299.300005-518-7
'26/01/08200026.71510+51,728,95499.30000001510+5
'26/01/07200021.6154+111,728,94999.300010+1164+12
'26/01/0620-0.35-1.727.3931+21,728,93899.300000031+2
'26/01/0520.35+0.35+1.7523.61413+11,728,93699.300030+31713+4
'26/01/02200011.693+61,728,93599.300000093+6
'25/12/3120-0.2-0.996.9940+41,728,92999.300004-4440
'25/12/3020.2-0.1-0.497.5221+11,728,92599.300000021+1
'25/12/2920.3+0.1+0.516.271+61,728,92499.300041+3112+9
'25/12/2620.2+0.4+2.024.3110+11,728,91899.300000010+1
'25/12/2419.8-0.15-0.7536.3333-301,728,91799.300001-1334-31
'25/12/2319.95-0.5-2.4456.1553-481,728,94799.300020+2753-46
'25/12/2220.45-0.15-0.7321.117-61,728,99599.4000140+14157+8
'25/12/1920.6+0.5+2.4926.6710-31,729,00199.4000160+162310+13
'25/12/1820.1-0.15-0.7488.5557-521,729,00499.4000460+465157-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.25-0.45-2.1743.5134-331,729,05699.400020+2334-31
'25/12/1620.7-1.2-5.4899.11875-571,729,08999.4000341+335276-24
'25/12/1521.9-0.05-0.238.662201,729,14699.400050+572+5
'25/12/1221.95+0.05+0.2312.262+41,729,14699.400060+6122+10
'25/12/1121.9+0.2+0.929.4441+31,729,14299.400040+481+7
'25/12/1021.70020.418-71,729,13999.4000151+14169+7
'25/12/0921.7+0.2+0.931262+41,729,14699.400030+392+7
'25/12/0821.5-0.25-1.1523.516-51,729,14299.4000210+21226+16
'25/12/0521.75+0.85+4.0743.4712-51,729,14799.400034.90+34.941.912+29.9
'25/12/0420.9002.0201-11,729,15299.400000001-1
'25/12/0320.9-0.1-0.4817.334-11,729,15399.4000120+12154+11
'25/12/0221+1+516.3210-81,729,15499.4000130+131510+5
'25/12/0120-0.55-2.6810.3810-21,729,16299.4000000810-2
'25/11/2820.55+0.3+1.4830.9214-121,729,16499.4000230+232514+11
'25/11/2720.25-0.65-3.119.4706-61,729,17699.400010+116-5
'25/11/2620.9+0.75+3.7221.574+31,729,18299.4000132+11206+14
'25/11/2520.15005.7641+31,729,17999.400000041+3
'25/11/2420.15+0.5+2.5438.41826-81,729,17699.4000200+203826+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.65-0.3-1.516.33.393+0.391,729,18499.400090+912.43+9.39
'25/11/2019.95+0.2+1.0111.162+41,729,18399.400030+392+7
'25/11/1919.75+0.45+2.3320.11513+21,729,17999.40000001513+2
'25/11/1819.3-0.8-3.9832111-101,729,17799.4000018-18129-28
'25/11/1720.1+0.3+1.5234.1289+191,729,18799.4000011-112820+8
'25/11/1419.8-0.6-2.9438.5133-321,729,16899.4000000133-32
'25/11/1320.4+0.3+1.4911.523-11,729,20099.400001-124-2
'25/11/1220.1+0.5+2.552.420+21,729,20199.400000020+2
'25/11/1119.6-0.5-2.492.4810+11,729,19999.400002-212-1
'25/11/1020.1+0.3+1.5212.3104+61,729,19899.4000000104+6
'25/11/0719.8-0.25-1.253.011,729,19299.4
'25/11/0620.05+0.8+4.1648.62713+141,729,19299.4000105+53718+19
'25/11/0519.25-0.95-4.755.9147-461,729,17899.400023-1350-47
'25/11/0420.2+0.15+0.7527.2420-161,729,22499.4000110521-16
'25/11/0320.05005.520+21,729,24099.400010+130+3
'25/10/3120.05+0.1+0.517.808-81,729,23899.400090+998+1
'25/10/3019.95-1.1-5.2353.61951-321,729,24699.400040+42351-28
'25/10/2921.05+0.5+2.4348.12922+71,729,27899.4000170+174622+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.55+0.3+1.485.4230+31,729,27199.400001-131+2
'25/10/2720.25+0.4+2.0242.11425-111,729,26899.4000233+203728+9
'25/10/2319.85-0.1-0.529.8625-191,729,27999.400020+2825-17
'25/10/2219.95-0.1-0.51.881,729,29899.4
'25/10/2120.05-0.3-1.476.8903-31,729,29899.400000003-3
'25/10/2020.35+0.35+1.759.0607-71,729,30199.400060+667-1
'25/10/1720-0.2-0.9932.9419-151,729,30899.400042+2821-13
'25/10/1620.2+0.6+3.0634.1713.2-6.21,729,32399.4000120+121913.2+5.8