| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 24.6 | -0.25 | -1.02% | 5.08% | 24.35 | 25.35 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 33.39萬 | 40 | 0.3張/筆 | 24.56元 | 0.87 | 76.09 | -16.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 7.56萬 | 8 | 0.4張/筆 | 24.61元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.25元 / -1.02%) 財報評分: 最新45分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 776 | 1,559 | -783 | 買→賣 | 1,729,513 | 99.38% | 776 | 1,559 | -783 | 0.04% | 金額(元) | 1,928萬 | 3,786萬 | -1,858萬 | - | - | 1,928萬 | 3,786萬 | -1,858萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 363 | 178 | +185 | 連2賣→買 | - | - | 363 | 178 | +185 | 0.01% | 金額(元) | 907萬 | 438萬 | +469萬 | - | - | 907萬 | 438萬 | +469萬 | - | 總計 | 張數 | 1,139 | 1,737 | -598 | 買→賣 | - | - | 1,139 | 1,737 | -598 | 0.03% | 金額(元) | 2,835萬 | 4,224萬 | -1,389萬 | - | - | 2,835萬 | 4,224萬 | -1,389萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 776 | 1,559 | -783 | 買→賣 | - | - | 776 | 1,559 | -783 | 0.04% | 金額(元) | 1,928萬 | 3,786萬 | -1,858萬 | - | - | 1,928萬 | 3,786萬 | -1,858萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 776 | 1,559 | -783 | 買→賣 | 1,729,513 | 99.38% | 776 | 1,559 | -783 | 0.04% | 金額(元) | 1,928萬 | 3,786萬 | -1,858萬 | - | - | 1,928萬 | 3,786萬 | -1,858萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 363 | 178 | +185 | 連2賣→買 | - | - | 363 | 178 | +185 | 0.01% | 金額(元) | 907萬 | 438萬 | +469萬 | - | - | 907萬 | 438萬 | +469萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 363 | 178 | +185 | 連2賣→買 | - | - | 363 | 178 | +185 | 0.01% | 金額(元) | 907萬 | 438萬 | +469萬 | - | - | 907萬 | 438萬 | +469萬 | - | 總計 | 張數 | 1,139 | 1,737 | -598 | 買→賣 | - | - | 1,139 | 1,737 | -598 | 0.03% | 金額(元) | 2,835萬 | 4,224萬 | -1,389萬 | - | - | 2,835萬 | 4,224萬 | -1,389萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.58 (4) | 24.71 (12) | 24.63 (16) | 24.37 (52) | 25.18 (147) | 25.27 (877) | 26.14 (3,226) | 25.88 (4,862) | 25.63 (8,074) | 27.18 (1.46萬) | 27.2 (2.99萬) | 27.18 (7.77萬) | 24.84 (776) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.67 (11) | 24.51 (21) | 24.16 (127) | 24.4 (258) | 24.33 (1,576) | 25.21 (2,450) | 25.04 (3,716) | 24.53 (7,914) | 26.02 (1.47萬) | 26.7 (2.68萬) | 26.03 (6.51萬) | 24.28 (1,559) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0%) | -75 (0%) | -111 (0.01%) | -699 (0.04%) | +776 (0.04%) | +1,146 (0.07%) | +160 (0.01%) | -135 (0.01%) | +3,128 (0.18%) | +1.27萬 (0.73%) | -783 (0.04%) | 買賣超金額 (佔成交額) | -2.45萬 (5.97%) | +2.51萬 (2.61%) | -12.1萬 (8.01%) | -180萬 (31.12%) | -259萬 (16.58%) | -1,618萬 (21.07%) | +2,257萬 (14.35%) | +3,278萬 (11.72%) | +1,276萬 (2.47%) | +1,328萬 (1.32%) | +9,844萬 (3.93%) | +4.19億 (6.27%) | -1,858萬 (25.26%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (34.7) | 26.78 (2,453) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.28 (46.7) | 24.39 (2,783) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0%) | -329 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3萬 (0.01%) | -216萬 (0.03%) | 0 (0%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 24.77 (5) | 24.77 (5) | 24.45 (12) | 25.22 (105) | 25.02 (363) | 25.35 (517) | 25.54 (1,129) | 25.8 (1,558) | 25.9 (1,638) | 26 (2,764) | 25.95 (6,118) | 25.02 (363) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.56 (5) | 24.56 (5) | 24.19 (25) | 24.38 (40) | 25.07 (199) | 25.77 (334) | 25.16 (920) | 24.38 (1,345) | 24.64 (1,447) | 24.82 (2,550) | 25.31 (5,977) | 24.66 (178) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | +65 (0%) | +164 (0.01%) | +183 (0.01%) | +209 (0.01%) | +213 (0.01%) | +191 (0.01%) | +214 (0.01%) | +141 (0.01%) | +185 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (29.98%) | +1,084 (0.11%) | +1,084 (0.07%) | -31.1萬 (5.38%) | +167萬 (10.7%) | +409萬 (5.33%) | +450萬 (2.86%) | +569萬 (2.03%) | +740萬 (1.43%) | +677萬 (0.67%) | +858萬 (0.34%) | +747萬 (0.11%) | +469萬 (6.38%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.58 (4) | 24.73 (17) | 24.66 (21) | 24.38 (64) | 25.2 (252) | 25.2 (1,240) | 26.03 (3,743) | 25.82 (5,991) | 25.65 (9,633) | 27.05 (1.62萬) | 27.09 (3.27萬) | 27.08 (8.63萬) | 24.9 (1,139) | 每股賣出均價 (累計賣張) | 24.56 (10) | 24.64 (16) | 24.52 (26) | 24.17 (152) | 24.4 (298) | 24.41 (1,775) | 25.27 (2,784) | 25.07 (4,636) | 24.51 (9,259) | 25.9 (1.62萬) | 26.53 (2.94萬) | 25.91 (7.38萬) | 24.32 (1,737) | 買賣超張數 (佔發行量) | -6 (0%) | +1 (0%) | -5 (0%) | -88 (0.01%) | -46 (0%) | -535 (0.03%) | +959 (0.06%) | +1,355 (0.08%) | +373 (0.02%) | +56.1 (0%) | +3,330 (0.19%) | +1.25萬 (0.72%) | -598 (0.03%) | 買賣超金額 (佔成交額) | -14.7萬 (35.95%) | +2.62萬 (2.73%) | -12萬 (7.94%) | -211萬 (36.49%) | -92萬 (5.88%) | -1,209萬 (15.75%) | +2,707萬 (17.21%) | +3,847萬 (13.75%) | +2,016萬 (3.9%) | +2,005萬 (1.99%) | +1.07億 (4.26%) | +4.25億 (6.35%) | -1,389萬 (18.89%) |
目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.58 (4) | 24.71 (12) | 24.63 (16) | 24.37 (52) | 25.18 (147) | 25.27 (877) | 26.14 (3,226) | 25.88 (4,862) | 25.63 (8,074) | 27.18 (1.46萬) | 27.2 (2.99萬) | 26.59 (3.29萬) | 24.84 (776) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.67 (11) | 24.51 (21) | 24.16 (127) | 24.4 (258) | 24.33 (1,576) | 25.21 (2,450) | 25.04 (3,716) | 24.53 (7,914) | 26.02 (1.47萬) | 26.7 (2.68萬) | 25.84 (3萬) | 24.28 (1,559) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0%) | -75 (0%) | -111 (0.01%) | -699 (0.04%) | +776 (0.04%) | +1,146 (0.07%) | +160 (0.01%) | -135 (0.01%) | +3,128 (0.18%) | +2,833 (0.16%) | -783 (0.04%) | 買賣超金額 (佔成交額) | -2.45萬 (5.97%) | +2.51萬 (2.61%) | -12.1萬 (8.01%) | -180萬 (31.12%) | -259萬 (16.58%) | -1,618萬 (21.07%) | +2,257萬 (14.35%) | +3,278萬 (11.72%) | +1,276萬 (2.47%) | +1,328萬 (1.32%) | +9,844萬 (3.93%) | +9,774萬 (1.46%) | -1,858萬 (25.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.58 (4) | 24.71 (12) | 24.63 (16) | 24.37 (52) | 25.18 (147) | 25.27 (877) | 26.14 (3,226) | 25.88 (4,862) | 25.63 (8,074) | 27.18 (1.46萬) | 27.2 (2.99萬) | 27.18 (7.77萬) | 24.84 (776) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.67 (11) | 24.51 (21) | 24.16 (127) | 24.4 (258) | 24.33 (1,576) | 25.21 (2,450) | 25.04 (3,716) | 24.53 (7,914) | 26.02 (1.47萬) | 26.7 (2.68萬) | 26.03 (6.51萬) | 24.28 (1,559) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0%) | -75 (0%) | -111 (0.01%) | -699 (0.04%) | +776 (0.04%) | +1,146 (0.07%) | +160 (0.01%) | -135 (0.01%) | +3,128 (0.18%) | +1.27萬 (0.73%) | -783 (0.04%) | 買賣超金額 (佔成交額) | -2.45萬 (5.97%) | +2.51萬 (2.61%) | -12.1萬 (8.01%) | -180萬 (31.12%) | -259萬 (16.58%) | -1,618萬 (21.07%) | +2,257萬 (14.35%) | +3,278萬 (11.72%) | +1,276萬 (2.47%) | +1,328萬 (1.32%) | +9,844萬 (3.93%) | +4.19億 (6.27%) | -1,858萬 (25.26%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (34.7) | 26.78 (2,453) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.28 (46.7) | 24.39 (2,783) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0%) | -329 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3萬 (0.01%) | -216萬 (0.03%) | 0 (0%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 24.77 (5) | 24.77 (5) | 24.45 (12) | 25.22 (105) | 25.02 (363) | 25.35 (517) | 25.54 (1,129) | 25.8 (1,558) | 25.9 (1,638) | 26 (2,764) | 25.58 (5,208) | 25.02 (363) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.56 (5) | 24.56 (5) | 24.19 (25) | 24.38 (40) | 25.07 (199) | 25.77 (334) | 25.16 (920) | 24.38 (1,345) | 24.64 (1,447) | 24.82 (2,550) | 24.56 (5,010) | 24.66 (178) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | +65 (0%) | +164 (0.01%) | +183 (0.01%) | +209 (0.01%) | +213 (0.01%) | +191 (0.01%) | +214 (0.01%) | +198 (0.01%) | +185 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (29.98%) | +1,084 (0.11%) | +1,084 (0.07%) | -31.1萬 (5.38%) | +167萬 (10.7%) | +409萬 (5.33%) | +450萬 (2.86%) | +569萬 (2.03%) | +740萬 (1.43%) | +677萬 (0.67%) | +858萬 (0.34%) | +1,015萬 (0.15%) | +469萬 (6.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.84 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.53 (12.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.21 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 24.77 (5) | 24.77 (5) | 24.45 (12) | 25.22 (105) | 25.02 (363) | 25.35 (517) | 25.54 (1,129) | 25.8 (1,558) | 25.9 (1,638) | 26 (2,764) | 25.95 (6,118) | 25.02 (363) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.56 (5) | 24.56 (5) | 24.19 (25) | 24.38 (40) | 25.07 (199) | 25.77 (334) | 25.16 (920) | 24.38 (1,345) | 24.64 (1,447) | 24.82 (2,550) | 25.31 (5,977) | 24.66 (178) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | +65 (0%) | +164 (0.01%) | +183 (0.01%) | +209 (0.01%) | +213 (0.01%) | +191 (0.01%) | +214 (0.01%) | +141 (0.01%) | +185 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (29.98%) | +1,084 (0.11%) | +1,084 (0.07%) | -31.1萬 (5.38%) | +167萬 (10.7%) | +409萬 (5.33%) | +450萬 (2.86%) | +569萬 (2.03%) | +740萬 (1.43%) | +677萬 (0.67%) | +858萬 (0.34%) | +747萬 (0.11%) | +469萬 (6.38%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.58 (4) | 24.73 (17) | 24.66 (21) | 24.38 (64) | 25.2 (252) | 25.2 (1,240) | 26.03 (3,743) | 25.82 (5,991) | 25.65 (9,633) | 27.05 (1.62萬) | 27.09 (3.27萬) | 27.08 (8.63萬) | 24.9 (1,139) | 每股賣出均價 (累計賣張) | 24.56 (10) | 24.64 (16) | 24.52 (26) | 24.17 (152) | 24.4 (298) | 24.41 (1,775) | 25.27 (2,784) | 25.07 (4,636) | 24.51 (9,259) | 25.9 (1.62萬) | 26.53 (2.94萬) | 25.91 (7.38萬) | 24.32 (1,737) | 買賣超張數 (佔發行量) | -6 (0%) | +1 (0%) | -5 (0%) | -88 (0.01%) | -46 (0%) | -535 (0.03%) | +959 (0.06%) | +1,355 (0.08%) | +373 (0.02%) | +56.1 (0%) | +3,330 (0.19%) | +1.25萬 (0.72%) | -598 (0.03%) | 買賣超金額 (佔成交額) | -14.7萬 (35.95%) | +2.62萬 (2.73%) | -12萬 (7.94%) | -211萬 (36.49%) | -92萬 (5.88%) | -1,209萬 (15.75%) | +2,707萬 (17.21%) | +3,847萬 (13.75%) | +2,016萬 (3.9%) | +2,005萬 (1.99%) | +1.07億 (4.26%) | +4.25億 (6.35%) | -1,389萬 (18.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 24.35 | -4.45 | -15.45 | 3 | 0.78 | 1.56 | -0.78 | 1,730 | 99.4 | 0 | 0 | 0 | 0.36 | 0.18 | +0.18 | 1.14 | 1.74 | -0.6 | 23Q4 | 28.8 | +6.1 | +26.87 | 3.18 | 2.45 | 0.89 | +1.56 | 1,730 | 99.4 | 0 | 0 | 0 | 0.15 | 0.16 | 0 | 2.6 | 1.05 | +1.56 | 23Q3 | 22.7 | -5.1 | -18.35 | 2.52 | 0.41 | 0.97 | -0.56 | 1,729 | 99.3 | 0 | 0 | 0 | 0.19 | 0.5 | -0.31 | 0.61 | 1.47 | -0.86 | 23Q2 | 27.8 | +4.95 | +21.66 | 2.37 | 1.22 | 0.3 | +0.92 | 1,729 | 99.4 | 0 | 0 | 0 | 0.42 | 0.09 | +0.33 | 1.64 | 0.38 | +1.26 | 23Q1 | 22.85 | +1.3 | +6.03 | 1.38 | 0.19 | 0.4 | -0.21 | 1,728 | 99.3 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.19 | 0.41 | -0.21 | 22Q4 | 21.55 | +0.8 | +3.86 | 0.74 | 0.35 | 0.19 | +0.15 | 1,728 | 99.3 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.38 | 0.22 | +0.15 | 22Q3 | 20.75 | -4.3 | -17.17 | 3.54 | 0.57 | 1.53 | -0.96 | 1,728 | 99.3 | 0 | 0 | 0 | 0.36 | 0.37 | 0 | 0.93 | 1.9 | -0.97 | 22Q2 | 25.05 | -1.95 | -7.22 | 4.03 | 1.99 | 2.06 | -0.07 | 1,729 | 99.4 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 2.02 | 2.08 | -0.06 | 22Q1 | 27 | -1.45 | -5.1 | 3.4 | 1.39 | 1.73 | -0.34 | 1,729 | 99.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.4 | 1.74 | -0.34 | 21Q4 | 28.45 | +3.15 | +12.45 | 2.74 | 1.69 | 0.72 | +0.96 | 1,730 | 99.4 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.73 | 0.76 | +0.96 | 21Q3 | 25.3 | -4.25 | -14.38 | 4.16 | 1.39 | 1.62 | -0.23 | 1,729 | 99.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.4 | 1.63 | -0.23 | 21Q2 | 29.55 | -4.15 | -12.31 | 6.76 | 2.16 | 2.73 | -0.58 | 1,729 | 99.3 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 2.17 | 2.77 | -0.6 | 21Q1 | 33.7 | +4.25 | +14.43 | 13.8 | 2.94 | 4.6 | -1.66 | 1,729 | 99.4 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 3.02 | 4.66 | -1.64 | 20Q4 | 29.45 | +6.65 | +29.17 | 5.64 | 3.76 | 0.79 | +2.97 | 1,731 | 99.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 3.78 | 0.8 | +2.98 | 20Q3 | 22.8 | -2.75 | -10.76 | 7.23 | 2.48 | 2.66 | -0.18 | 1,728 | 99.3 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 2.5 | 2.69 | -0.19 | 20Q2 | 25.55 | +3.95 | +18.29 | 5.46 | 2.52 | 1.36 | +1.16 | 1,728 | 99.3 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 2.53 | 1.38 | +1.15 | 20Q1 | 21.6 | -5.45 | -20.15 | 4.31 | 0.82 | 1.37 | -0.55 | 1,727 | 99.2 | 0.01 | 0.01 | +0.01 | 0.02 | 0.02 | 0 | 0.85 | 1.39 | -0.54 | 19Q4 | 27.05 | +3.4 | +14.38 | 3.11 | 0.73 | 0.21 | +0.52 | 1,728 | 99.3 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | 0 | 0.76 | 0.24 | +0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 23.65 | -3.95 | -14.31 | 6.23 | 1.01 | 1.01 | +0 | 1,727 | 99.2 | 0 | 0.01 | -0.01 | 0.39 | 0.89 | -0.51 | 1.4 | 1.91 | -0.51 | 19Q2 | 27.6 | +7.9 | +40.1 | 8.64 | 1.1 | 0.1 | +0.99 | 1,727 | 99.2 | 0.01 | 0.01 | +0.01 | 0.57 | 0.07 | +0.51 | 1.68 | 0.18 | +1.51 | 19Q1 | 19.7 | +0.6 | +3.14 | 2.05 | 0.28 | 0.49 | -0.2 | 1,726 | 99.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.3 | 0.5 | -0.2 | 18Q4 | 19.1 | -1.1 | -5.45 | 3.65 | 0.28 | 1.53 | -1.25 | 1,726 | 99.2 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.35 | 1.59 | -1.25 | 18Q3 | 20.2 | +0.55 | +2.8 | 3.49 | 0.99 | 0.71 | +0.29 | 1,728 | 99.3 | 0 | 0 | +0 | 0.45 | 0.45 | -0.01 | 1.44 | 1.16 | +0.28 | 18Q2 | 19.65 | +0.9 | +4.8 | 1.7 | 0.65 | 0.1 | +0.55 | 1,727 | 99.2 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.66 | 0.11 | +0.55 | 18Q1 | 18.75 | +0.4 | +2.18 | 2.89 | 0.7 | 0.38 | +0.32 | 1,727 | 99.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.72 | 0.4 | +0.32 | 17Q4 | 18.35 | +0.35 | +1.94 | 1.38 | 0.41 | 0.06 | +0.36 | 1,726 | 99.2 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.42 | 0.06 | +0.36 | 17Q3 | 18 | -2.6 | -12.62 | 2.04 | 0.2 | 0.38 | -0.18 | 1,726 | 99.2 | 0 | 0 | +0 | 0.04 | 0.12 | -0.08 | 0.24 | 0.5 | -0.26 | 17Q2 | 20.6 | -0.25 | -1.2 | 5.11 | 0.89 | 0.16 | +0.73 | 1,726 | 99.2 | 0.07 | 0.07 | +0 | 0.1 | 0.02 | +0.08 | 1.06 | 0.24 | +0.81 | 17Q1 | 20.85 | -0.4 | -1.88 | 2.14 | 0.85 | 0.16 | +0.69 | 1,726 | 99.2 | 0 | 0 | +0 | 0 | 0 | 0 | 0.85 | 0.16 | +0.69 | 16Q4 | 21.25 | -2.55 | -10.71 | 2.28 | 0.72 | 0.54 | +0.18 | 1,725 | 99.1 | 0.02 | 0.11 | -0.09 | 0.01 | 0.02 | -0.01 | 0.74 | 0.66 | +0.08 | 16Q3 | 23.8 | +3.4 | +16.67 | 6.9 | 2.45 | 1.26 | +1.18 | 1,725 | 99.1 | 0.08 | 0.1 | -0.02 | 0.08 | 0.08 | 0 | 2.6 | 1.44 | +1.16 | 16Q2 | 20.4 | -1.2 | -5.56 | 4.72 | 0.66 | 0.81 | -0.16 | 1,724 | 99 | 0 | 0.38 | -0.38 | 0.04 | 0.04 | -0.01 | 0.69 | 1.24 | -0.54 | 16Q1 | 21.6 | +0.3 | +1.41 | 10.8 | 0.85 | 0.97 | -0.12 | 1,724 | 99 | 0.44 | 0.05 | +0.39 | 0.08 | 0.1 | -0.02 | 1.37 | 1.12 | +0.26 | 15Q4 | 21.3 | +1.7 | +8.67 | 11.9 | 1.5 | 1.74 | -0.24 | 1,724 | 99 | 0 | 0 | 0 | 0.1 | 0.08 | +0.03 | 1.61 | 1.82 | -0.21 | 15Q3 | 19.6 | -4.4 | -18.33 | 15.2 | 2.97 | 6.12 | -3.14 | 1,724 | 99.1 | 0.53 | 0.52 | +0.01 | 0.62 | 0.64 | -0.02 | 4.12 | 7.28 | -3.15 | 15Q2 | 24 | -7.2 | -23.08 | 25.4 | 8.54 | 7.95 | +0.59 | 1,727 | 99.2 | 0 | 0.41 | -0.41 | 0.4 | 0.52 | -0.12 | 8.94 | 8.88 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 31.2 | +2.1 | +7.22 | 5.25 | 2.53 | 1.42 | +1.11 | 1,727 | 99.2 | 0 | 0.58 | -0.58 | 0.26 | 0.18 | +0.08 | 2.79 | 2.18 | +0.61 | 14Q4 | 29.1 | -3.4 | -10.46 | 16.4 | 4.78 | 5.97 | -1.19 | 1,726 | 99.2 | 0.89 | 0.1 | +0.79 | 0.34 | 0.38 | -0.04 | 6.02 | 6.46 | -0.44 | 14Q3 | 32.5 | +5.5 | +20.37 | 24.9 | 10.6 | 5.67 | +4.97 | 1,727 | 99.2 | 0.21 | 0.08 | +0.12 | 0.44 | 0.51 | -0.07 | 11.3 | 6.26 | +5.02 | 14Q2 | 27 | +5.35 | +24.71 | 13 | 6.89 | 1.83 | +5.06 | 1,722 | 98.9 | 0.18 | 0.34 | -0.16 | 0.28 | 0.18 | +0.1 | 7.35 | 2.35 | +5.01 | 14Q1 | 21.65 | -4.35 | -16.73 | 6.91 | 1.62 | 2.32 | -0.7 | 1,209 | 69.5 | 0.22 | 0.17 | +0.05 | 0.05 | 0.25 | -0.2 | 1.9 | 2.74 | -0.85 | 13Q4 | 26 | -0.2 | -0.76 | 9.1 | 5.16 | 1.8 | +3.36 | 1,210 | 69.5 | 0.02 | 0.29 | -0.27 | 0.07 | 0.12 | -0.04 | 5.25 | 2.2 | +3.05 | 13Q3 | 26.2 | +1.95 | +8.04 | 14.1 | 7.45 | 0.59 | +6.86 | 1,207 | 69.3 | 0.09 | 0.03 | +0.06 | 0.7 | 0.68 | +0.02 | 8.24 | 1.3 | +6.94 | 13Q2 | 24.25 | -1.9 | -7.27 | 20.3 | 7.92 | 0.73 | +7.19 | 1,187 | 68.9 | 0.19 | 0 | +0.19 | 0.41 | 1.06 | -0.64 | 8.52 | 1.79 | +6.73 | 13Q1 | 26.15 | +1.45 | +5.87 | 69.5 | 3.53 | 3.11 | +0.42 | 1,180 | 68.5 | 0.34 | 0 | +0.34 | 3.22 | 2.97 | +0.25 | 7.08 | 6.08 | +1 | 12Q4 | 24.7 | +4.7 | +23.5 | 33.7 | 2.25 | 1.01 | +1.25 | 1,179 | 68.5 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 2.88 | 1.01 | +1.88 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|