| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.1 | +0.9 | +3.73% | 6.22% | 24 | 25.5 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 74.74萬 | 98 | 0.3張/筆 | 24.22元 | 0.89 | 78.12 | -16.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 44.36萬 | 47 | 0.4張/筆 | 24.08元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.9元 / +3.73%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 74 | 63 | +11 | 連3賣→買 | 1,729,209 | 99.36% | 960 | 2,047 | -1,087 | 0.06% | 金額(元) | 177萬 | 150萬 | +27.1萬 | - | - | 2,370萬 | 4,941萬 | -2,571萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 78 | 20 | +58 | 賣→買 | - | - | 459 | 260 | +199 | 0.01% | 金額(元) | 190萬 | 47.2萬 | +142萬 | - | - | 1,141萬 | 628萬 | +514萬 | - | 總計 | 張數 | 152 | 83 | +69 | 連3賣→買 | - | - | 1,419 | 2,307 | -888 | 0.05% | 金額(元) | 367萬 | 197萬 | +169萬 | - | - | 3,511萬 | 5,568萬 | -2,057萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 74 | 63 | +11 | 連3賣→買 | - | - | 960 | 2,047 | -1,087 | 0.06% | 金額(元) | 177萬 | 150萬 | +27.1萬 | - | - | 2,370萬 | 4,941萬 | -2,571萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 74 | 63 | +11 | 連3賣→買 | 1,729,209 | 99.36% | 960 | 2,047 | -1,087 | 0.06% | 金額(元) | 177萬 | 150萬 | +27.1萬 | - | - | 2,370萬 | 4,941萬 | -2,571萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 78 | 20 | +58 | 賣→買 | - | - | 459 | 260 | +199 | 0.01% | 金額(元) | 190萬 | 47.2萬 | +142萬 | - | - | 1,141萬 | 628萬 | +514萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 78 | 20 | +58 | 賣→買 | - | - | 459 | 260 | +199 | 0.01% | 金額(元) | 190萬 | 47.2萬 | +142萬 | - | - | 1,141萬 | 628萬 | +514萬 | - | 總計 | 張數 | 152 | 83 | +69 | 連3賣→買 | - | - | 1,419 | 2,307 | -888 | 0.05% | 金額(元) | 367萬 | 197萬 | +169萬 | - | - | 3,511萬 | 5,568萬 | -2,057萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.12 (10) | 24.42 (25) | 23.93 (74) | 23.6 (120) | 24.03 (186) | 24.6 (728) | 26.12 (3,319) | 25.83 (5,019) | 25.57 (7,905) | 26.89 (1.41萬) | 27.22 (2.98萬) | 27.25 (7.66萬) | 24.69 (960) | 每股賣出均價 (累計賣張) | 24.16 (35) | 24.16 (35) | 23.81 (63) | 23.19 (353) | 23.67 (493) | 24.13 (1,074) | 24.99 (2,893) | 24.91 (4,150) | 24.38 (7,571) | 25.64 (1.45萬) | 26.65 (2.73萬) | 26.03 (6.53萬) | 24.14 (2,047) | 買賣超張數 (佔發行量) | -25 (0%) | -10 (0%) | +11 (0%) | -233 (0.01%) | -307 (0.02%) | -346 (0.02%) | +426 (0.02%) | +869 (0.05%) | +334 (0.02%) | -358 (0.02%) | +2,578 (0.15%) | +1.13萬 (0.65%) | -1,087 (0.06%) | 買賣超金額 (佔成交額) | -60.4萬 (50.76%) | -23.5萬 (7.65%) | +27.1萬 (4.3%) | -536萬 (31.49%) | -720萬 (30.45%) | -801萬 (12.89%) | +1,440萬 (8.14%) | +2,627萬 (8.83%) | +1,751萬 (3.43%) | +854萬 (0.89%) | +8,582萬 (3.43%) | +3.88億 (5.84%) | -2,571萬 (26.54%) | 目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.13 (33.7) | 26.79 (2,446) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.3 (46.2) | 24.43 (2,748) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.5 (0%) | -301 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.01%) | -157萬 (0.02%) | 0 (0%) | 目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.08 (3) | 24.59 (54) | 24.3 (78) | 24.23 (82) | 24.42 (96) | 24.83 (354) | 25.23 (607) | 25.45 (1,225) | 25.72 (1,647) | 25.82 (1,734) | 25.96 (2,850) | 25.94 (6,176) | 24.89 (459) | 每股賣出均價 (累計賣張) | 24.12 (3.61) | 24.35 (6.76) | 23.72 (19.9) | 23.15 (80.9) | 23.25 (86.9) | 23.96 (198) | 25.27 (413) | 25 (1,001) | 24.3 (1,418) | 24.43 (1,502) | 24.77 (2,623) | 25.3 (6,012) | 24.19 (260) | 買賣超張數 (佔發行量) | -0.61 (0%) | +47.2 (0%) | +58.1 (0%) | +1.09 (0%) | +9.09 (0%) | +156 (0.01%) | +194 (0.01%) | +224 (0.01%) | +229 (0.01%) | +232 (0.01%) | +227 (0.01%) | +164 (0.01%) | +199 (0.01%) | 買賣超金額 (佔成交額) | -1.48萬 (1.24%) | +116萬 (37.83%) | +142萬 (22.62%) | +11.3萬 (0.67%) | +32.4萬 (1.37%) | +404萬 (6.49%) | +487萬 (2.76%) | +616萬 (2.07%) | +791萬 (1.55%) | +808萬 (0.84%) | +900萬 (0.36%) | +814萬 (0.12%) | +514萬 (5.3%) | 目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.11 (13) | 24.53 (79) | 24.12 (152) | 23.85 (202) | 24.16 (282) | 24.68 (1,082) | 25.98 (3,926) | 25.76 (6,244) | 25.59 (9,553) | 26.78 (1.59萬) | 27.11 (3.27萬) | 27.14 (8.52萬) | 24.75 (1,419) | 每股賣出均價 (累計賣張) | 24.16 (38.6) | 24.19 (41.8) | 23.79 (82.9) | 23.18 (434) | 23.61 (580) | 24.11 (1,272) | 25.02 (3,306) | 24.93 (5,151) | 24.37 (8,989) | 25.53 (1.6萬) | 26.48 (2.99萬) | 25.91 (7.4萬) | 24.14 (2,307) | 買賣超張數 (佔發行量) | -25.6 (0%) | +37.2 (0%) | +69.1 (0%) | -232 (0.01%) | -298 (0.02%) | -190 (0.01%) | +620 (0.04%) | +1,093 (0.06%) | +563 (0.03%) | -126 (0.01%) | +2,793 (0.16%) | +1.12萬 (0.64%) | -888 (0.05%) | 買賣超金額 (佔成交額) | -61.9萬 (51.99%) | +92.8萬 (30.18%) | +169萬 (26.92%) | -524萬 (30.82%) | -688萬 (29.08%) | -397萬 (6.4%) | +1,928萬 (10.9%) | +3,243萬 (10.9%) | +2,542萬 (4.98%) | +1,661萬 (1.73%) | +9,449萬 (3.78%) | +3.94億 (5.94%) | -2,057萬 (21.24%) |
目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.12 (10) | 24.42 (25) | 23.93 (74) | 23.6 (120) | 24.03 (186) | 24.6 (728) | 26.12 (3,319) | 25.83 (5,019) | 25.57 (7,905) | 26.89 (1.41萬) | 27.22 (2.98萬) | 26.58 (3.3萬) | 24.69 (960) | 每股賣出均價 (累計賣張) | 24.16 (35) | 24.16 (35) | 23.81 (63) | 23.19 (353) | 23.67 (493) | 24.13 (1,074) | 24.99 (2,893) | 24.91 (4,150) | 24.38 (7,571) | 25.64 (1.45萬) | 26.65 (2.73萬) | 25.81 (3.05萬) | 24.14 (2,047) | 買賣超張數 (佔發行量) | -25 (0%) | -10 (0%) | +11 (0%) | -233 (0.01%) | -307 (0.02%) | -346 (0.02%) | +426 (0.02%) | +869 (0.05%) | +334 (0.02%) | -358 (0.02%) | +2,578 (0.15%) | +2,529 (0.15%) | -1,087 (0.06%) | 買賣超金額 (佔成交額) | -60.4萬 (50.76%) | -23.5萬 (7.65%) | +27.1萬 (4.3%) | -536萬 (31.49%) | -720萬 (30.45%) | -801萬 (12.89%) | +1,440萬 (8.14%) | +2,627萬 (8.83%) | +1,751萬 (3.43%) | +854萬 (0.89%) | +8,582萬 (3.43%) | +9,061萬 (1.36%) | -2,571萬 (26.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.12 (10) | 24.42 (25) | 23.93 (74) | 23.6 (120) | 24.03 (186) | 24.6 (728) | 26.12 (3,319) | 25.83 (5,019) | 25.57 (7,905) | 26.89 (1.41萬) | 27.22 (2.98萬) | 27.25 (7.66萬) | 24.69 (960) | 每股賣出均價 (累計賣張) | 24.16 (35) | 24.16 (35) | 23.81 (63) | 23.19 (353) | 23.67 (493) | 24.13 (1,074) | 24.99 (2,893) | 24.91 (4,150) | 24.38 (7,571) | 25.64 (1.45萬) | 26.65 (2.73萬) | 26.03 (6.53萬) | 24.14 (2,047) | 買賣超張數 (佔發行量) | -25 (0%) | -10 (0%) | +11 (0%) | -233 (0.01%) | -307 (0.02%) | -346 (0.02%) | +426 (0.02%) | +869 (0.05%) | +334 (0.02%) | -358 (0.02%) | +2,578 (0.15%) | +1.13萬 (0.65%) | -1,087 (0.06%) | 買賣超金額 (佔成交額) | -60.4萬 (50.76%) | -23.5萬 (7.65%) | +27.1萬 (4.3%) | -536萬 (31.49%) | -720萬 (30.45%) | -801萬 (12.89%) | +1,440萬 (8.14%) | +2,627萬 (8.83%) | +1,751萬 (3.43%) | +854萬 (0.89%) | +8,582萬 (3.43%) | +3.88億 (5.84%) | -2,571萬 (26.54%) | 目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.13 (33.7) | 26.79 (2,446) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.3 (46.2) | 24.43 (2,748) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.5 (0%) | -301 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.01%) | -157萬 (0.02%) | 0 (0%) | 目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.08 (3) | 24.59 (54) | 24.3 (78) | 24.23 (82) | 24.42 (96) | 24.83 (354) | 25.23 (607) | 25.45 (1,225) | 25.72 (1,647) | 25.82 (1,734) | 25.96 (2,850) | 25.56 (5,304) | 24.89 (459) | 每股賣出均價 (累計賣張) | 24.12 (3.61) | 24.35 (6.76) | 23.72 (19.9) | 23.15 (80.9) | 23.25 (86.9) | 23.96 (198) | 25.27 (413) | 25 (1,001) | 24.3 (1,418) | 24.43 (1,502) | 24.77 (2,623) | 24.54 (5,092) | 24.19 (260) | 買賣超張數 (佔發行量) | -0.61 (0%) | +47.2 (0%) | +58.1 (0%) | +1.09 (0%) | +9.09 (0%) | +156 (0.01%) | +194 (0.01%) | +224 (0.01%) | +229 (0.01%) | +232 (0.01%) | +227 (0.01%) | +212 (0.01%) | +199 (0.01%) | 買賣超金額 (佔成交額) | -1.48萬 (1.24%) | +116萬 (37.83%) | +142萬 (22.62%) | +11.3萬 (0.67%) | +32.4萬 (1.37%) | +404萬 (6.49%) | +487萬 (2.76%) | +616萬 (2.07%) | +791萬 (1.55%) | +808萬 (0.84%) | +900萬 (0.36%) | +1,059萬 (0.16%) | +514萬 (5.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.84 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.53 (12.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.21 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.08 (3) | 24.59 (54) | 24.3 (78) | 24.23 (82) | 24.42 (96) | 24.83 (354) | 25.23 (607) | 25.45 (1,225) | 25.72 (1,647) | 25.82 (1,734) | 25.96 (2,850) | 25.94 (6,176) | 24.89 (459) | 每股賣出均價 (累計賣張) | 24.12 (3.61) | 24.35 (6.76) | 23.72 (19.9) | 23.15 (80.9) | 23.25 (86.9) | 23.96 (198) | 25.27 (413) | 25 (1,001) | 24.3 (1,418) | 24.43 (1,502) | 24.77 (2,623) | 25.3 (6,012) | 24.19 (260) | 買賣超張數 (佔發行量) | -0.61 (0%) | +47.2 (0%) | +58.1 (0%) | +1.09 (0%) | +9.09 (0%) | +156 (0.01%) | +194 (0.01%) | +224 (0.01%) | +229 (0.01%) | +232 (0.01%) | +227 (0.01%) | +164 (0.01%) | +199 (0.01%) | 買賣超金額 (佔成交額) | -1.48萬 (1.24%) | +116萬 (37.83%) | +142萬 (22.62%) | +11.3萬 (0.67%) | +32.4萬 (1.37%) | +404萬 (6.49%) | +487萬 (2.76%) | +616萬 (2.07%) | +791萬 (1.55%) | +808萬 (0.84%) | +900萬 (0.36%) | +814萬 (0.12%) | +514萬 (5.3%) | 目前股價 25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.11 (13) | 24.53 (79) | 24.12 (152) | 23.85 (202) | 24.16 (282) | 24.68 (1,082) | 25.98 (3,926) | 25.76 (6,244) | 25.59 (9,553) | 26.78 (1.59萬) | 27.11 (3.27萬) | 27.14 (8.52萬) | 24.75 (1,419) | 每股賣出均價 (累計賣張) | 24.16 (38.6) | 24.19 (41.8) | 23.79 (82.9) | 23.18 (434) | 23.61 (580) | 24.11 (1,272) | 25.02 (3,306) | 24.93 (5,151) | 24.37 (8,989) | 25.53 (1.6萬) | 26.48 (2.99萬) | 25.91 (7.4萬) | 24.14 (2,307) | 買賣超張數 (佔發行量) | -25.6 (0%) | +37.2 (0%) | +69.1 (0%) | -232 (0.01%) | -298 (0.02%) | -190 (0.01%) | +620 (0.04%) | +1,093 (0.06%) | +563 (0.03%) | -126 (0.01%) | +2,793 (0.16%) | +1.12萬 (0.64%) | -888 (0.05%) | 買賣超金額 (佔成交額) | -61.9萬 (51.99%) | +92.8萬 (30.18%) | +169萬 (26.92%) | -524萬 (30.82%) | -688萬 (29.08%) | -397萬 (6.4%) | +1,928萬 (10.9%) | +3,243萬 (10.9%) | +2,542萬 (4.98%) | +1,661萬 (1.73%) | +9,449萬 (3.78%) | +3.94億 (5.94%) | -2,057萬 (21.24%) |
目前股價 25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 25 | +2.25 | +9.89 | 262 | 74 | 63 | +11 | 1,729,209 | 99.4 | 0 | 0 | 0 | 78 | 19.9 | +58.1 | 152 | 82.9 | +69.1 | 24W16 | 22.75 | -1.9 | -7.71 | 463 | 46 | 290 | -244 | 1,729,198 | 99.4 | 0 | 0 | 0 | 4 | 61 | -57 | 50 | 351 | -301 | 24W15 | 24.65 | -0.15 | -0.6 | 208 | 49 | 120 | -71 | 1,729,442 | 99.4 | 0 | 0 | 0 | 14 | 0 | +14 | 63 | 120 | -57 | 24W14 | 24.8 | +0.5 | +2.06 | 25.6 | 7 | 13 | -6 | 1,729,513 | 99.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | 24W13 | 24.3 | +0.1 | +0.41 | 62.6 | 20 | 16 | +4 | 1,729,519 | 99.4 | 0 | 0 | 0 | 5 | 5 | 0 | 25 | 21 | +4 | 24W12 | 24.2 | -0.7 | -2.81 | 190 | 40 | 113 | -73 | 1,729,515 | 99.4 | 0 | 0 | 0 | 6 | 20 | -14 | 46 | 133 | -87 | 24W11 | 24.9 | +0.45 | +1.84 | 153 | 70 | 20 | +50 | 1,729,588 | 99.4 | 0 | 0 | 0 | 55 | 2 | +53 | 125 | 22 | +103 | 24W10 | 24.45 | +0.25 | +1.03 | 164 | 23 | 80 | -57 | 1,729,538 | 99.4 | 0 | 0 | 0 | 22 | 13 | +9 | 45 | 93 | -48 | 24W09 | 24.2 | -0.8 | -3.2 | 170 | 22 | 94 | -72 | 1,729,595 | 99.4 | 0 | 0 | 0 | 38.2 | 4 | +34.2 | 60.2 | 98 | -37.8 | 24W08 | 25 | -0.4 | -1.57 | 307 | 91 | 119 | -28 | 1,729,667 | 99.4 | 0 | 0 | 0 | 86 | 19 | +67 | 177 | 138 | +39 | 24W07 | 25.4 | +1.25 | +5.18 | 82 | 27 | 27 | 0 | 1,729,695 | 99.4 | 0 | 0 | 0 | 5.02 | 14 | -8.98 | 32 | 41 | -8.98 | 24W06 | 24.15 | -1.55 | -6.03 | 69.1 | 7 | 58 | -51 | 1,729,695 | 99.4 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 19.4 | 58 | -38.6 | 24W05 | 25.7 | +2.25 | +9.59 | 393 | 252 | 61 | +191 | 1,729,746 | 99.4 | 0 | 0 | 0 | 28 | 39.1 | -11.1 | 280 | 100 | +180 | 24W04 | 23.45 | 0 | 0 | 210 | 34 | 94 | -60 | 1,729,568 | 99.4 | 0 | 0 | 0 | 11 | 3.14 | +7.86 | 45 | 97.1 | -52.1 | 24W03 | 23.45 | -3.55 | -13.15 | 942 | 111 | 751 | -640 | 1,729,628 | 99.4 | 0 | 0 | 0 | 64 | 35 | +29 | 175 | 786 | -611 | 24W02 | 27 | +0.2 | +0.75 | 106 | 65 | 13 | +52 | 1,730,268 | 99.4 | 0 | 0 | 0 | 6 | 16 | -10 | 71 | 29 | +42 | 24W01 | 26.8 | -2 | -6.94 | 168 | 22 | 115 | -93 | 1,730,216 | 99.4 | 0 | 0 | 0 | 24 | 7.48 | +16.5 | 46 | 122 | -76.5 | 23W52 | 28.8 | +3.55 | +14.06 | 1,059 | 950 | 543 | +407 | 1,730,309 | 99.4 | 0 | 0 | 0 | 51 | 85 | -34 | 1,001 | 628 | +373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.25 | -2.45 | -8.84 | 208 | 57 | 107 | -50 | 1,729,902 | 99.4 | 0 | 0 | 0 | 22 | 18 | +4 | 79 | 125 | -46 | 23W50 | 27.7 | +1 | +3.75 | 526 | 426 | 70 | +356 | 1,729,952 | 99.4 | 0 | 0 | 0 | 21 | 15 | +6 | 447 | 85 | +362 | 23W49 | 26.7 | +0.85 | +3.29 | 170 | 114 | 31 | +83 | 1,729,596 | 99.4 | 0 | 0 | 0 | 6 | 12 | -6 | 120 | 43 | +77 | 23W48 | 25.85 | 0 | 0 | 155 | 108 | 29 | +79 | 1,729,513 | 99.4 | 0 | 0 | 0 | 26 | 4 | +22 | 134 | 33 | +101 | 23W47 | 25.85 | +0.5 | +1.97 | 562 | 483 | 51 | +432 | 1,729,434 | 99.4 | 0 | 0 | 0 | 5 | 15 | -10 | 488 | 66 | +422 | 23W46 | 25.35 | +2.55 | +11.18 | 225 | 170 | 7 | +163 | 1,729,002 | 99.4 | 0 | 0 | 0 | 17 | 4 | +13 | 187 | 11 | +176 | 23W45 | 22.8 | +0.15 | +0.66 | 89.1 | 49 | 3 | +46 | 1,728,839 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | 23W44 | 22.65 | +0.15 | +0.67 | 19.1 | 2 | 5 | -3 | 1,728,793 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W43 | 22.5 | -0.6 | -2.6 | 9.3 | 2 | 1 | +1 | 1,728,796 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W42 | 23.1 | +0.45 | +1.99 | 52.7 | 28 | 3 | +25 | 1,728,795 | 99.3 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 3 | +31 | 23W41 | 22.65 | +0.15 | +0.67 | 78.1 | 53 | 26 | +27 | 1,728,770 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 29 | +24 | 23W40 | 22.5 | -0.2 | -0.88 | 25.6 | 8 | 15 | -7 | 1,728,743 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 23W39 | 22.7 | +0.15 | +0.67 | 54.3 | 11 | 18 | -7 | 1,728,750 | 99.3 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 11 | 39.6 | -28.6 | 23W38 | 22.55 | -0.35 | -1.53 | 116 | 25 | 20 | +5 | 1,728,757 | 99.3 | 0 | 0 | 0 | 0 | 57 | -57 | 25 | 77 | -52 | 23W37 | 22.9 | +0.6 | +2.69 | 44.7 | 19 | 2 | +17 | 1,728,752 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 3 | +16 | 23W36 | 22.3 | -0.8 | -3.46 | 83.8 | 14 | 37 | -23 | 1,728,735 | 99.3 | 0 | 0 | 0 | 0 | 14 | -14 | 14 | 51 | -37 | 23W35 | 23.1 | +0.8 | +3.59 | 22.6 | 1 | 14 | -13 | 1,728,758 | 99.3 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 19 | -18 | 23W34 | 22.3 | -0.3 | -1.33 | 113 | 12 | 6 | +6 | 1,728,764 | 99.3 | 0 | 0 | 0 | 1 | 4.25 | -3.25 | 13 | 10.3 | +2.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 22.6 | -0.3 | -1.31 | 67.9 | 1 | 36 | -35 | 1,728,758 | 99.3 | 0 | 0 | 0 | 9 | 14.3 | -5.33 | 10 | 50.3 | -40.3 | 23W32 | 22.9 | -1.3 | -5.37 | 153 | 10 | 171 | -161 | 1,728,793 | 99.3 | 0 | 0 | 0 | 11 | 96 | -85 | 21 | 267 | -246 | 23W31 | 24.2 | +0.25 | +1.04 | 75.5 | 31 | 15 | +16 | 1,728,826 | 99.3 | 0 | 0 | 0 | 7 | 12 | -5 | 38 | 27 | +11 | 23W30 | 23.95 | +0.65 | +2.79 | 231 | 36 | 124 | -88 | 1,728,810 | 99.3 | 0 | 0 | 0 | 1 | 20 | -19 | 37 | 144 | -107 | 23W29 | 23.3 | -3.15 | -11.91 | 591 | 59 | 263 | -204 | 1,728,898 | 99.3 | 0 | 0 | 0 | 31 | 44 | -13 | 90 | 307 | -217 | 23W28 | 26.45 | +0.35 | +1.34 | 503 | 187 | 63 | +124 | 1,729,102 | 99.4 | 0 | 0 | 0 | 56.1 | 120 | -63.9 | 243 | 183 | +60.1 | 23W27 | 26.1 | -1.7 | -6.12 | 467 | 8 | 200 | -192 | 1,728,978 | 99.3 | 0 | 0 | 0 | 77 | 89 | -12 | 85 | 289 | -204 | 23W26 | 27.8 | +0.65 | +2.39 | 339 | 92 | 65 | +27 | 1,729,170 | 99.4 | 0 | 0 | 0 | 53 | 31 | +22 | 145 | 96 | +49 | 23W25 | 27.15 | +0.8 | +3.04 | 227 | 169 | 12 | +157 | 1,729,143 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 169 | 14 | +155 | 23W24 | 26.35 | +0.3 | +1.15 | 144 | 109 | 8 | +101 | 1,728,986 | 99.4 | 0 | 0 | 0 | 18 | 3 | +15 | 127 | 11 | +116 | 23W23 | 26.05 | +0.35 | +1.36 | 347 | 264 | 27 | +237 | 1,728,885 | 99.3 | 0 | 0 | 0 | 46.1 | 38 | +8.12 | 310 | 65 | +245 | 23W22 | 25.7 | +1.45 | +5.98 | 92.8 | 20 | 2 | +18 | 1,728,648 | 99.3 | 0 | 0 | 0 | 61 | 8 | +53 | 81 | 10 | +71 | 23W21 | 24.25 | -0.9 | -3.58 | 273 | 146 | 95 | +51 | 1,728,630 | 99.3 | 0 | 0 | 0 | 79 | 4 | +75 | 225 | 99 | +126 | 23W20 | 25.15 | +2.75 | +12.28 | 624 | 380 | 20 | +360 | 1,728,579 | 99.3 | 0 | 0 | 0 | 162 | 1 | +161 | 542 | 21 | +521 | 23W19 | 22.4 | -0.75 | -3.24 | 41.1 | 4 | 12 | -8 | 1,728,219 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 23W18 | 23.15 | +0.25 | +1.09 | 30.3 | 6 | 1 | +5 | 1,728,227 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W17 | 22.9 | +0.35 | +1.55 | 67.4 | 12 | 6 | +6 | 1,728,222 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 7 | +5 | 23W16 | 22.55 | -0.7 | -3.01 | 137 | 15 | 48 | -33 | 1,728,216 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 23.25 | +0.4 | +1.75 | 37.3 | 5 | 1 | +4 | 1,728,249 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W14 | 22.85 | 0 | 0 | 9.76 | | | | 1,728,245 | 99.3 | | | | | | | | | | 23W13 | 22.85 | -0.35 | -1.51 | 39.9 | 7 | 2 | +5 | 1,728,245 | 99.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | 23W12 | 23.2 | +0.4 | +1.75 | 149 | 72 | 45 | +27 | 1,728,240 | 99.3 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 46 | +27 | 23W11 | 22.8 | -1.25 | -5.2 | 227 | 11 | 93 | -82 | 1,728,213 | 99.3 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 94 | -80 | 23W10 | 24.05 | -0.35 | -1.43 | 149 | 10 | 59 | -49 | 1,728,295 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 59 | -49 | 23W09 | 24.4 | -0.2 | -0.81 | 39.8 | 1 | 10 | -9 | 1,728,344 | 99.3 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 11 | -8 | 23W08 | 24.6 | +2.55 | +11.56 | 522 | 16.1 | 127 | -111 | 1,728,353 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 127 | -111 | 23W07 | 22.05 | +0.05 | +0.23 | 61.2 | 4 | 28 | -24 | 1,728,464 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 23W06 | 22 | -0.15 | -0.68 | 11.4 | 0 | 3 | -3 | 1,728,488 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W05 | 22.15 | +0.6 | +2.78 | 25.3 | 5 | 11 | -6 | 1,728,491 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | 23W03 | 21.55 | +0.05 | +0.23 | 22.2 | 5 | 0 | +5 | 1,728,497 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W02 | 21.5 | +0.65 | +3.12 | 77.4 | 43 | 2 | +41 | 1,728,492 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | 23W01 | 20.85 | -0.7 | -3.25 | 52.4 | 12 | 21 | -9 | 1,728,451 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 22W53 | 21.55 | +0.45 | +2.13 | 94.7 | 23 | 46 | -23 | 1,728,460 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46 | -23 | 22W52 | 21.1 | -0.1 | -0.47 | 19 | 0 | 8 | -8 | 1,728,483 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | 22W51 | 21.2 | -1.7 | -7.42 | 165 | 50 | 91 | -41 | 1,728,491 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 91 | -40 | 22W50 | 22.9 | +0.2 | +0.88 | 21.5 | 6 | 2 | +4 | 1,728,532 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.7 | +0.2 | +0.89 | 90.7 | 78 | 0 | +78 | 1,728,528 | 99.3 | 0 | 0 | 0 | 0 | 23 | -23 | 78 | 23 | +55 | 22W48 | 22.5 | +0.75 | +3.45 | 104 | 85 | 0 | +85 | 1,728,450 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | +85 | 22W47 | 21.75 | +0.35 | +1.64 | 53 | 41 | 6 | +35 | 1,728,365 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 9 | +32 | 22W46 | 21.4 | -0.75 | -3.39 | 21.4 | 2 | 0 | +2 | 1,728,330 | 99.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | 22W45 | 22.15 | +0.85 | +3.99 | 2.38 | | | | 1,728,328 | 99.3 | | | | | | | | | | 22W44 | 21.3 | +1.4 | +7.04 | 28.5 | 23 | 2 | +21 | 1,728,328 | 99.3 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 3 | +22 | 22W43 | 19.9 | -0.85 | -4.1 | 35.4 | 0 | 11 | -11 | 1,728,307 | 99.3 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 11 | +14 | 22W42 | 20.75 | +0.2 | +0.97 | 45.4 | 13 | 3 | +10 | 1,728,318 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 22W41 | 20.55 | -0.2 | -0.96 | 63.3 | 26 | 24 | +2 | 1,728,308 | 99.3 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 25 | +2 | 22W40 | 20.75 | +0.2 | +0.97 | 102 | 43 | 6 | +37 | 1,728,306 | 99.3 | 0 | 0 | 0 | 4 | 4 | 0 | 47 | 10 | +37 | 22W39 | 20.55 | -0.95 | -4.42 | 140 | 9 | 42 | -33 | 1,728,269 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | 22W38 | 21.5 | -1 | -4.44 | 226 | 17.1 | 41 | -23.9 | 1,728,302 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 41 | -23.9 | 22W37 | 22.5 | +0.3 | +1.35 | 266 | 6.05 | 105 | -99 | 1,728,326 | 99.3 | 0 | 0 | 0 | 0 | 38 | -38 | 6.05 | 143 | -137 | 22W36 | 22.2 | -1.2 | -5.13 | 558 | 27 | 227 | -200 | 1,728,425 | 99.3 | 0 | 0 | 0 | 0 | 200 | -200 | 27 | 427 | -400 | 22W35 | 23.4 | +1 | +4.46 | 179 | 63 | 92 | -29 | 1,728,625 | 99.3 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 65 | 93.3 | -28.3 | 22W34 | 22.4 | -0.65 | -2.82 | 197 | 16 | 103 | -87 | 1,728,654 | 99.3 | 0 | 0 | 0 | 0 | 55 | -55 | 16 | 158 | -142 | 22W33 | 23.05 | -0.65 | -2.74 | 47.4 | 13 | 14 | -1 | 1,728,741 | 99.3 | 0 | 0 | 0 | 5 | 3 | +2 | 18 | 17 | +1 | 22W32 | 23.7 | +0.45 | +1.94 | 137 | 65 | 49 | +16 | 1,728,742 | 99.3 | 0 | 0 | 0 | 0 | 18 | -18 | 65 | 67 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.25 | +0.35 | +1.53 | 117 | 7 | 15.1 | -8.07 | 1,728,726 | 99.3 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 18.1 | -10.1 | 22W30 | 22.9 | -1.65 | -6.72 | 547 | 23.1 | 448 | -425 | 1,728,734 | 99.3 | 0 | 0 | 0 | 16 | 5 | +11 | 39.1 | 453 | -414 | 22W29 | 24.55 | -2.35 | -8.74 | 345 | 35 | 316 | -281 | 1,729,057 | 99.4 | 0 | 0 | 0 | 15 | 12 | +3 | 50 | 328 | -278 | 22W28 | 26.9 | +1 | +3.86 | 589 | 192 | 64 | +128 | 1,729,338 | 99.4 | 0 | 0 | 0 | 285 | 26 | +259 | 477 | 90 | +387 | 22W27 | 25.9 | -0.6 | -2.26 | 700 | 418 | 231 | +187 | 1,729,210 | 99.4 | 0 | 0 | 0 | 47 | 1.18 | +45.8 | 465 | 232 | +233 | 22W26 | 26.5 | +2 | +8.16 | 472 | 448 | 33 | +415 | 1,729,023 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 448 | 35 | +413 | 22W25 | 24.5 | 0 | 0 | 573 | 208 | 417 | -209 | 1,728,608 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 418 | -210 | 22W24 | 24.5 | -1.7 | -6.49 | 183 | 15 | 150 | -135 | 1,728,817 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 150 | -132 | 22W23 | 26.2 | -0.6 | -2.24 | 85 | 70 | 10 | +60 | 1,728,952 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 10 | +60 | 22W22 | 26.8 | +0.9 | +3.47 | 293 | 262 | 39 | +223 | 1,728,892 | 99.3 | 0 | 0 | 0 | 2 | 2 | 0 | 264 | 41 | +223 | 22W21 | 25.9 | +0.1 | +0.39 | 344 | 237 | 137 | +100 | 1,728,669 | 99.3 | 0 | 0 | 0 | 3 | 3 | 0 | 240 | 140 | +100 | 22W20 | 25.8 | +0.8 | +3.2 | 227 | 81 | 135 | -54 | 1,728,569 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 138 | -57 | 22W19 | 25 | -0.7 | -2.72 | 95 | 33 | 54 | -21 | 1,728,623 | 99.3 | 0 | 0 | 0 | 3 | 2 | +1 | 36 | 56 | -20 | 22W18 | 25.7 | -0.65 | -2.47 | 380 | 107 | 266 | -159 | 1,728,644 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 267 | -160 | 22W17 | 26.35 | +1.1 | +4.36 | 139 | 87 | 47 | +40 | 1,728,803 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 47 | +40 | 22W16 | 25.25 | -0.6 | -2.32 | 253 | 32 | 199 | -167 | 1,728,763 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 199 | -164 | 22W15 | 25.85 | -0.3 | -1.15 | 300 | 33 | 278 | -245 | 1,728,930 | 99.3 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 282 | -249 | 22W14 | 26.15 | -0.5 | -1.88 | 329 | 157 | 195 | -38 | 1,729,175 | 99.4 | 0 | 0 | 0 | 4 | 5 | -1 | 161 | 200 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.65 | +0.1 | +0.38 | 154 | 102 | 42 | +60 | 1,729,213 | 99.4 | 0 | 0 | 0 | 3 | 0 | +3 | 105 | 42 | +63 | 22W12 | 26.55 | +2.15 | +8.81 | 537 | 406 | 101 | +305 | 1,729,153 | 99.4 | 0 | 0 | 0 | 2 | 5 | -3 | 408 | 106 | +302 | 22W11 | 24.4 | -2.45 | -9.12 | 673 | 30 | 441 | -411 | 1,728,848 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 444 | -414 | 22W10 | 26.85 | +0.55 | +2.09 | 108 | 65 | 48 | +17 | 1,729,259 | 99.4 | 0 | 0 | 0 | 3 | 3 | 0 | 68 | 51 | +17 | 22W09 | 26.3 | -1.85 | -6.57 | 201 | 24 | 171 | -147 | 1,729,242 | 99.4 | 0 | 0 | 0 | 8 | 0 | +8 | 32 | 171 | -139 | 22W08 | 28.15 | +0.9 | +3.3 | 472 | 242 | 234 | +8 | 1,729,389 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 234 | +8 | 22W07 | 27.25 | +0.55 | +2.06 | 265 | 119 | 120 | -1 | 1,729,381 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 120 | -1 | 22W05 | 26.7 | -1.65 | -5.82 | 274 | 56 | 173 | -117 | 1,729,382 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 173 | -117 | 22W04 | 28.35 | +0.35 | +1.25 | 332 | 97 | 228 | -131 | 1,729,499 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 228 | -131 | 22W03 | 28 | -0.45 | -1.58 | 84.5 | 75 | 21 | +54 | 1,729,630 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 21 | +54 | 22W02 | 28.45 | 0 | 0 | 43.3 | 20 | 26 | -6 | 1,729,576 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | 22W01 | 28.45 | +1.35 | +4.98 | 267 | 245 | 4 | +241 | 1,729,582 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 4 | +241 | 21W52 | 27.1 | +0.7 | +2.65 | 70.4 | 35 | 21 | +14 | 1,729,341 | 99.4 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 29 | +6 | 21W51 | 26.4 | -0.5 | -1.86 | 102 | 15 | 68 | -53 | 1,729,327 | 99.4 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 73 | -58 | 21W50 | 26.9 | -0.7 | -2.54 | 127 | 36 | 87 | -51 | 1,729,380 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 87 | -51 | 21W49 | 27.6 | +0.35 | +1.28 | 170 | 110 | 50 | +60 | 1,729,431 | 99.4 | 0 | 0 | 0 | 0 | 14 | -14 | 110 | 64 | +46 | 21W48 | 27.25 | -0.15 | -0.55 | 139 | 51 | 72 | -21 | 1,729,371 | 99.4 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 75 | -24 | 21W47 | 27.4 | -0.05 | -0.18 | 92.8 | 50 | 27 | +23 | 1,729,392 | 99.4 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 30 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 27.45 | +0.45 | +1.67 | 28.3 | 13 | 3 | +10 | 1,729,369 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 21W45 | 27 | -1.45 | -5.1 | 113 | 7 | 59 | -52 | 1,729,359 | 99.4 | 0 | 0 | 0 | 27 | 0 | +27 | 34 | 59 | -25 | 21W44 | 28.45 | +0.25 | +0.89 | 438 | 298 | 87 | +211 | 1,729,411 | 99.4 | 0 | 0 | 0 | 3 | 6.3 | -3.3 | 301 | 93.3 | +208 | 21W43 | 28.2 | +0.5 | +1.81 | 462 | 363 | 48 | +315 | 1,729,200 | 99.4 | 0 | 0 | 0 | 9.3 | 1 | +8.3 | 372 | 49 | +323 | 21W42 | 27.7 | +2.25 | +8.84 | 357 | 251 | 115 | +136 | 1,728,885 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 115 | +136 | 21W41 | 25.45 | +1.3 | +5.38 | 305 | 214 | 33 | +181 | 1,728,749 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 215 | 33 | +182 | 21W40 | 24.15 | -2.3 | -8.7 | 266 | 24 | 229 | -205 | 1,728,568 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 229 | -205 | 21W39 | 26.45 | -1.55 | -5.54 | 118 | 18 | 101 | -83 | 1,728,773 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 101 | -83 | 21W38 | 28 | +2.5 | +9.8 | 93.2 | 56 | 23 | +33 | 1,728,856 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 24 | +32 | 21W37 | 25.5 | -2.8 | -9.89 | 91.6 | 13 | 44 | -31 | 1,728,823 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 44 | -30 | 21W36 | 28.3 | +3.45 | +13.88 | 422 | 330 | 25 | +305 | 1,728,854 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 25 | +305 | 21W35 | 24.85 | +1.6 | +6.88 | 317 | 50 | 152 | -102 | 1,728,549 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 152 | -102 | 21W34 | 23.25 | -2.75 | -10.58 | 295 | 15 | 221 | -206 | 1,728,651 | 99.3 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 226 | -211 | 21W33 | 26 | -1.2 | -4.41 | 621 | 51 | 96 | -45 | 1,728,857 | 99.3 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 96 | -40 | 21W32 | 27.2 | +0.15 | +0.55 | 345 | 120 | 103 | +17 | 1,728,902 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 106 | +14 | 21W31 | 27.05 | -1.5 | -5.25 | 266 | 35 | 139 | -104 | 1,728,885 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 139 | -101 | 21W30 | 28.55 | -0.25 | -0.87 | 651 | 455 | 141 | +314 | 1,728,989 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 141 | +314 | 21W29 | 28.8 | +0.8 | +2.86 | 145 | 94 | 28 | +66 | 1,728,675 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 28 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 28 | -1 | -3.45 | 319 | 104 | 154 | -50 | 1,728,609 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 154 | -50 | 21W27 | 29 | -1.1 | -3.65 | 383 | 36 | 221 | -185 | 1,728,659 | 99.3 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 222 | -185 | 21W26 | 30.1 | +1.75 | +6.17 | 559 | 254 | 152 | +102 | 1,728,844 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 152 | +102 | 21W25 | 28.35 | +0.5 | +1.8 | 326 | 58 | 226 | -168 | 1,728,742 | 99.3 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 233 | -175 | 21W24 | 27.85 | -0.65 | -2.28 | 193 | 13 | 79 | -66 | 1,728,910 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 79 | -66 | 21W23 | 28.5 | +0.15 | +0.53 | 146 | 26 | 63 | -37 | 1,728,976 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 63 | -37 | 21W22 | 28.35 | +0.8 | +2.9 | 212 | 33 | 113 | -80 | 1,729,013 | 99.4 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 119 | -86 | 21W21 | 27.55 | -0.7 | -2.48 | 493 | 125 | 326 | -201 | 1,729,093 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 326 | -201 | 21W20 | 28.25 | -5.25 | -15.67 | 1,127 | 274 | 875 | -601 | 1,729,294 | 99.4 | 0 | 0 | 0 | 7 | 0 | +7 | 281 | 875 | -594 | 21W19 | 33.5 | +0.5 | +1.52 | 1,486 | 716 | 186 | +530 | 1,729,895 | 99.4 | 0 | 0 | 0 | 6 | 0 | +6 | 722 | 186 | +536 | 21W18 | 33 | -0.3 | -0.9 | 366 | 209 | 31 | +178 | 1,729,365 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 31 | +178 | 21W17 | 33.3 | +2 | +6.39 | 570 | 217 | 293 | -76 | 1,729,187 | 99.4 | 0 | 0 | 0 | 0 | 25 | -25 | 217 | 318 | -101 | 21W16 | 31.3 | -1.7 | -5.15 | 674 | 102 | 199 | -97 | 1,729,263 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 201 | -99 | 21W15 | 33 | -0.6 | -1.79 | 407 | 91 | 166 | -75 | 1,729,360 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 166 | -75 | 21W14 | 33.6 | -0.8 | -2.33 | 331 | 44 | 86 | -42 | 1,729,435 | 99.4 | 0 | 0 | 0 | 27 | 0 | +27 | 71 | 86 | -15 | 21W13 | 34.4 | -0.8 | -2.27 | 688 | 192 | 170 | +22 | 1,729,477 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 170 | +22 | 21W12 | 35.2 | -5.3 | -13.09 | 2,352 | 103 | 940 | -837 | 1,729,455 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 940 | -837 | 21W11 | 40.5 | +5.3 | +15.06 | 2,471 | 599 | 116 | +483 | 1,730,292 | 99.4 | 0 | 0 | 0 | 8 | 16 | -8 | 607 | 132 | +475 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 35.2 | -0.1 | -0.28 | 881 | 219 | 341 | -122 | 1,729,809 | 99.4 | 0 | 0 | 0 | 13 | 9 | +4 | 232 | 350 | -118 | 21W09 | 35.3 | +5.05 | +16.69 | 2,888 | 699 | 769 | -69.7 | 1,729,931 | 99.4 | 0 | 0 | 0 | 13 | 9 | +4 | 712 | 778 | -65.7 | 21W08 | 30.25 | +0.9 | +3.07 | 363 | 119 | 119 | 0 | 1,730,000 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 119 | 0 | 21W06 | 29.35 | +0.55 | +1.91 | 584 | 260 | 179 | +81 | 1,730,000 | 99.4 | 0 | 0 | 0 | 5 | 5 | 0 | 265 | 184 | +81 | 21W05 | 28.8 | -0.65 | -2.21 | 1,010 | 62 | 843 | -781 | 1,729,919 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 843 | -781 | 21W04 | 29.45 | -1.1 | -3.6 | 986 | 198 | 713 | -515 | 1,730,700 | 99.4 | 0 | 0 | 0 | 5 | 13 | -8 | 203 | 726 | -523 | 21W03 | 30.55 | +1.5 | +5.16 | 969 | 266 | 208 | +58 | 1,731,215 | 99.5 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 208 | +58 | 21W02 | 29.05 | -0.4 | -1.36 | 370 | 204 | 136 | +68 | 1,731,157 | 99.5 | 0 | 0 | 0 | 8 | 3 | +5 | 212 | 139 | +73 | 21W01 | 29.45 | -0.55 | -1.83 | 291 | 177 | 21 | +156 | 1,731,089 | 99.5 | 0 | 0 | 0 | 3 | 0 | +3 | 180 | 21 | +159 | 20W52 | 30 | +0.2 | +0.67 | 287 | 117 | 52 | +65 | 1,730,933 | 99.5 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 52 | +65 | 20W51 | 29.8 | +4.05 | +15.73 | 1,146 | 845 | 16 | +829 | 1,730,868 | 99.4 | 0 | 0 | 0 | 0 | 3 | -3 | 845 | 19 | +826 | 20W50 | 25.75 | -0.85 | -3.2 | 263 | 164 | 51 | +113 | 1,730,039 | 99.4 | 0 | 0 | 0 | 4 | 1 | +3 | 168 | 52 | +116 | 20W49 | 26.6 | -1 | -3.62 | 505 | 198 | 229 | -31 | 1,729,926 | 99.4 | 0 | 0 | 0 | 3 | 3 | 0 | 201 | 232 | -31 | 20W48 | 27.6 | +2.3 | +9.09 | 969 | 634 | 39 | +595 | 1,729,957 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 39 | +595 | 20W47 | 25.3 | +0.4 | +1.61 | 622 | 533 | 47 | +486 | 1,729,362 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 533 | 49 | +484 | 20W46 | 24.9 | +0.1 | +0.4 | 121 | 72 | 19 | +53 | 1,728,876 | 99.3 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 19 | +55 | 20W45 | 24.8 | +0.5 | +2.06 | 306 | 210 | 124 | +86 | 1,728,823 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 124 | +86 | 20W44 | 24.3 | -0.5 | -2.02 | 175 | 120 | 41 | +79 | 1,728,737 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 41 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24.8 | +0.15 | +0.61 | 237 | 219 | 22 | +197 | 1,728,658 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 22 | +197 | 20W42 | 24.65 | +0.65 | +2.71 | 341 | 135 | 112 | +23 | 1,728,461 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 112 | +23 | 20W41 | 24 | +1.2 | +5.26 | 377 | 339 | 16 | +323 | 1,728,438 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 16 | +323 | 20W40 | 22.8 | +0.1 | +0.44 | 73.9 | 39 | 4 | +35 | 1,728,115 | 99.3 | 0 | 0 | 0 | 0 | 10 | -10 | 39 | 14 | +25 | 20W39 | 22.7 | -2.9 | -11.33 | 957 | 215 | 635 | -420 | 1,728,080 | 99.3 | 0 | 0 | 0 | 10 | 0 | +10 | 225 | 635 | -410 | 20W38 | 25.6 | +1.25 | +5.13 | 732 | 646 | 27 | +619 | 1,728,500 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 27 | +619 | 20W37 | 24.35 | -1.75 | -6.7 | 586 | 96 | 114 | -18 | 1,727,881 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 96 | 117 | -21 | 20W36 | 26.1 | +0.3 | +1.16 | 547 | 89 | 132 | -42.7 | 1,727,899 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 132 | -39.7 | 20W35 | 25.8 | +0.5 | +1.98 | 210 | 31 | 62.3 | -31.3 | 1,727,942 | 99.3 | 0 | 7.93 | -7.93 | 0 | 0 | 0 | 31 | 70.3 | -39.3 | 20W34 | 25.3 | +0.4 | +1.61 | 588 | 249 | 270 | -21 | 1,727,973 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 270 | -21 | 20W33 | 24.9 | +0.45 | +1.84 | 384 | 132 | 103 | +29 | 1,727,994 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 103 | +29 | 20W32 | 24.45 | -1.65 | -6.32 | 884 | 31 | 721 | -690 | 1,727,965 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 724 | -693 | 20W31 | 26.1 | -0.5 | -1.88 | 273 | 13 | 144 | -131 | 1,728,655 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 144 | -128 | 20W30 | 26.6 | -0.1 | -0.37 | 576 | 241 | 200 | +41 | 1,728,786 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 200 | +41 | 20W29 | 26.7 | +1.05 | +4.09 | 564 | 349 | 110 | +239 | 1,728,745 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 110 | +239 | 20W28 | 25.65 | +0.4 | +1.58 | 721 | 319 | 95 | +224 | 1,728,506 | 99.3 | 0 | 0 | 0 | 7 | 7 | 0 | 326 | 102 | +224 | 20W27 | 25.25 | -0.35 | -1.37 | 217 | 41 | 99 | -58 | 1,728,282 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 100 | -59 | 20W26 | 25.6 | +0.3 | +1.19 | 230 | 173 | 9 | +164 | 1,728,340 | 99.3 | 0 | 0 | 0 | 0 | 5 | -5 | 173 | 14 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 25.3 | +0.25 | +1 | 427 | 194 | 132 | +61.6 | 1,728,176 | 99.3 | 0 | 0 | 0 | 2 | 3 | -1 | 196 | 135 | +60.6 | 20W24 | 25.05 | -0.1 | -0.4 | 585 | 363 | 45 | +318 | 1,728,115 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 45 | +318 | 20W23 | 25.15 | +0.7 | +2.86 | 212 | 136 | 13 | +123 | 1,727,797 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 13 | +123 | 20W22 | 24.45 | +0.95 | +4.04 | 282 | 160 | 65 | +95 | 1,727,674 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 65 | +95 | 20W21 | 23.5 | -1 | -4.08 | 380 | 98.5 | 220 | -122 | 1,727,579 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 101 | 220 | -119 | 20W20 | 24.5 | -1.1 | -4.3 | 321 | 65 | 116 | -51 | 1,727,700 | 99.3 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 116 | -47 | 20W19 | 25.6 | -0.6 | -2.29 | 389 | 143 | 82 | +61 | 1,727,751 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 82 | +61 | 20W18 | 26.2 | +3.2 | +13.91 | 845 | 679 | 42 | +637 | 1,727,690 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 42 | +637 | 20W17 | 23 | -1.9 | -7.63 | 604 | 12 | 349 | -337 | 1,727,053 | 99.2 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 352 | -340 | 20W16 | 24.9 | +3.05 | +13.96 | 844 | 488 | 137 | +351 | 1,727,390 | 99.2 | 0 | 8.17 | -8.17 | 0 | 0.12 | -0.12 | 488 | 145 | +343 | 20W15 | 21.85 | +0.2 | +0.92 | 221 | 0 | 75 | -75 | 1,727,039 | 99.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | -75 | 20W14 | 21.65 | +0.15 | +0.7 | 125 | 1 | 53 | -52 | 1,727,114 | 99.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | 20W13 | 21.5 | +0.9 | +4.37 | 261 | 2 | 7 | -5 | 1,727,166 | 99.2 | 10.8 | 0 | +10.8 | 0 | 0 | 0 | 12.8 | 7 | +5.78 | 20W12 | 20.6 | -1 | -4.63 | 492 | 119 | 159 | -40 | 1,727,171 | 99.2 | 0 | 5.31 | -5.31 | 0 | 0 | 0 | 119 | 164 | -45.3 | 20W11 | 21.6 | -1.1 | -4.85 | 997 | 46 | 478 | -432 | 1,727,211 | 99.2 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 482 | -436 | 20W10 | 22.7 | +0.2 | +0.89 | 264 | 54 | 144 | -90 | 1,727,643 | 99.3 | 0 | 0 | 0 | 3 | 5 | -2 | 57 | 149 | -92 | 20W09 | 22.5 | -0.6 | -2.6 | 159 | 0 | 90 | -90 | 1,727,733 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | 20W08 | 23.1 | -0.3 | -1.28 | 107 | 39 | 25.3 | +13.7 | 1,727,823 | 99.3 | 0 | 0 | 0 | 5 | 2 | +3 | 44 | 27.3 | +16.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 23.4 | -0.3 | -1.27 | 104 | 2 | 50 | -48 | 1,727,810 | 99.3 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 52 | -47 | 20W06 | 23.7 | -2.4 | -9.2 | 778 | 120 | 353 | -233 | 1,727,858 | 99.3 | 0 | 0 | 0 | 4 | 3 | +1 | 124 | 356 | -232 | 20W05 | 26.1 | -1.9 | -6.79 | 92.3 | 16 | 16 | 0 | 1,728,091 | 99.3 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 17 | +1 | 20W04 | 28 | +0.05 | +0.18 | 74 | 65 | 5 | +60 | 1,728,091 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 5 | +60 | 20W03 | 27.95 | -0.6 | -2.1 | 186 | 63 | 1 | +62 | 1,728,031 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1 | +62 | 20W02 | 28.55 | +1.35 | +4.96 | 614 | 259 | 6 | +253 | 1,727,969 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 6 | +253 | 20W01 | 27.2 | 0 | 0 | 152 | 52 | 3 | +49 | 1,727,716 | 99.3 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 4 | +49 | 19W52 | 27.2 | +0.2 | +0.74 | 204 | 73 | 16 | +57 | 1,727,667 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 16 | +57 | 19W51 | 27 | +1.65 | +6.51 | 321 | 74 | 1 | +73 | 1,727,610 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 1 | +73 | 19W50 | 25.35 | -0.45 | -1.74 | 96.1 | 1 | 9 | -8 | 1,727,537 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W49 | 25.8 | +0.15 | +0.58 | 43 | 0 | 4 | -4 | 1,727,545 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W48 | 25.65 | -0.15 | -0.58 | 86.1 | 0 | 6 | -6 | 1,727,549 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W47 | 25.8 | +0.5 | +1.98 | 281 | 112 | 35 | +77 | 1,727,555 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 35 | +77 | 19W46 | 25.3 | -0.4 | -1.56 | 227 | 4 | 24 | -20 | 1,727,478 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 19W45 | 25.7 | +0.1 | +0.39 | 122 | | | | 1,727,498 | 99.3 | | | | | | | | | | 19W44 | 25.6 | -0.4 | -1.54 | 267 | 22 | 75 | -53 | 1,727,498 | 99.3 | 0.1 | 0 | +0.1 | 3 | 3 | 0 | 25.1 | 78 | -52.9 | 19W43 | 26 | +1.4 | +5.69 | 582 | 70 | 5 | +65 | 1,727,551 | 99.3 | 3.42 | 0 | +3.42 | 4 | 3 | +1 | 77.4 | 8 | +69.4 | 19W42 | 24.6 | +1.05 | +4.46 | 683 | 344 | 10 | +334 | 1,727,486 | 99.3 | 3.29 | 7.58 | -4.29 | 2 | 19 | -17 | 349 | 36.6 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.55 | -0.05 | -0.21 | 69 | 0 | 0 | 0 | 1,727,152 | 99.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W40 | 23.6 | -0.05 | -0.21 | 75.4 | 10 | 18 | -8 | 1,727,152 | 99.2 | 0 | 0 | 0 | 13 | 1 | +12 | 23 | 19 | +4 | 19W39 | 23.65 | -1.05 | -4.25 | 369 | 17 | 264 | -247 | 1,727,160 | 99.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 264 | -245 | 19W38 | 24.7 | +0.4 | +1.65 | 442 | 268 | 5 | +263 | 1,727,407 | 99.2 | 3.64 | 0 | +3.64 | 0 | 6 | -6 | 272 | 11 | +261 | 19W37 | 24.3 | -0.7 | -2.8 | 451 | 136 | 0 | +136 | 1,727,144 | 99.2 | 0 | 0 | 0 | 0 | 187 | -187 | 136 | 187 | -51 | 19W36 | 25 | +1.2 | +5.04 | 389 | 30 | 4 | +26 | 1,727,008 | 99.2 | 0 | 0 | 0 | 186 | 0 | +186 | 216 | 4 | +212 | 19W35 | 23.8 | -0.75 | -3.05 | 148 | 4 | 28 | -24 | 1,726,982 | 99.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 19W34 | 24.55 | +0.4 | +1.66 | 401 | 180 | 179 | +1 | 1,727,006 | 99.2 | 0 | 0 | 0 | 7 | 8 | -1 | 187 | 187 | 0 | 19W33 | 24.15 | +0.5 | +2.11 | 142 | 10 | 22 | -12 | 1,727,005 | 99.2 | 0 | 10.7 | -10.7 | 0 | 0 | 0 | 10 | 32.7 | -22.7 | 19W32 | 23.65 | -0.3 | -1.25 | 409 | 7 | 103 | -96 | 1,727,017 | 99.2 | 0 | 0 | 0 | 0 | 155 | -155 | 7 | 258 | -251 | 19W31 | 23.95 | -1.35 | -5.34 | 564 | 4 | 71 | -67 | 1,727,113 | 99.2 | 0 | 0 | 0 | 0 | 196 | -196 | 4 | 267 | -263 | 19W30 | 25.3 | -2.65 | -9.48 | 694 | 15 | 117 | -102 | 1,727,180 | 99.2 | 0 | 0 | 0 | 0 | 231 | -231 | 15 | 348 | -333 | 19W29 | 27.95 | -0.55 | -1.93 | 561 | 182 | 104 | +78 | 1,727,282 | 99.2 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 105 | +77 | 19W28 | 28.5 | +0.9 | +3.26 | 761 | 108 | 102 | +6 | 1,727,204 | 99.2 | 0 | 0 | 0 | 181 | 0 | +181 | 289 | 102 | +187 | 19W27 | 27.6 | 0 | 0 | 903 | 54 | 11 | +43 | 1,727,198 | 99.2 | 0 | 0 | 0 | 10 | 108 | -98 | 64 | 119 | -55 | 19W26 | 27.6 | -1.25 | -4.33 | 1,624 | 359 | 44 | +315 | 1,727,155 | 99.2 | 0 | 6.55 | -6.55 | 36 | 0 | +36 | 395 | 50.5 | +344 | 19W25 | 28.85 | +6.05 | +26.54 | 3,569 | 382 | 1 | +381 | 1,726,840 | 99.2 | 4.26 | 0 | +4.26 | 396 | 0 | +396 | 782 | 1 | +781 | 19W24 | 22.8 | +1 | +4.59 | 270 | 3 | 4 | -1 | 1,726,459 | 99.2 | 8.25 | 0 | +8.25 | 20 | 0 | +20 | 31.2 | 4 | +27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 21.8 | +0.05 | +0.23 | 114 | 0 | 2 | -2 | 1,726,460 | 99.2 | 0 | 0 | 0 | 0 | 46 | -46 | 0 | 48 | -48 | 19W22 | 21.75 | 0 | 0 | 74.2 | 0 | 8 | -8 | 1,726,462 | 99.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W21 | 21.75 | -0.2 | -0.91 | 357 | 73 | 1 | +72 | 1,726,470 | 99.2 | 0 | 0 | 0 | 58 | 2 | +56 | 131 | 3 | +128 | 19W20 | 21.95 | -0.1 | -0.45 | 365 | 0 | 2 | -2 | 1,726,398 | 99.2 | 0 | 0 | 0 | 50 | 4 | +46 | 50 | 6 | +44 | 19W19 | 22.05 | -0.35 | -1.56 | 844 | 4 | 10 | -6 | 1,726,400 | 99.2 | 0 | 0 | 0 | 5 | 6 | -1 | 9 | 16 | -7 | 19W18 | 22.4 | +0.05 | +0.22 | 96.4 | 0 | 1 | -1 | 1,726,406 | 99.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|