≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 本淨比河流圖(月)

2923 鼎固-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4524.45+2+8.18%9.2%25.0526.7524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
303786.4萬377804股/筆25.930.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77183.8萬113677張/筆24.01+0.6 (+2.52%)

連續漲跌: 連2漲  ( +2.6元 / +10.9%)

財報評分: 最新30分 / 平均45分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1026.45+1+3.93%2723.226.611.010.870.99
13.3
21.29
29.27
37.25
45.24
53.22
26M0925.45+1.25+5.17%28.2522.526.611.060.850.96
13.3
21.29
29.27
37.25
45.24
53.22
26M0824.2-10.9-31.1%35.3522.926.611.330.860.91
13.3
21.29
29.27
37.25
45.24
53.22
26M0735.1+7.75+28.3%44.1525.326.611.660.951.32
13.3
21.29
29.27
37.25
45.24
53.22
26M0627.35+1.75+6.84%27.3521.1526.611.030.791.03
13.3
21.29
29.27
37.25
45.24
53.22
26M0525.6+4.1+19.1%2919.826.611.090.750.97
13.26
21.22
29.17
37.13
45.08
53.04
26M0421.5+3.85+21.8%29.8517.226.611.130.650.81
13.22
21.14
29.07
37
44.93
52.86
26M0317.65-10.35-37%29.9517.0526.341.140.650.67
13.17
21.07
28.97
36.88
44.78
52.68
26M0228+7.95+39.7%2819.0526.341.080.731.08
13.02
20.83
28.64
36.45
44.26
52.07
26M0120.05+0.05+0.25%21.518.826.340.840.730.78
12.87
20.59
28.31
36.03
43.75
51.47
25M1220-0.55-2.68%22.319.825.430.880.780.79
12.72
20.34
27.97
35.6
43.23
50.86
25M1120.55+0.5+2.49%21.251925.430.820.730.79
13.03
20.84
28.66
36.47
44.29
52.11
25M1020.05-1.7-7.82%21.819.325.430.820.720.75
13.34
21.34
29.34
37.35
45.35
53.35
25M0921.75-0.75-3.33%23.3520.427.30.860.750.8
13.65
21.84
30.03
38.22
46.41
54.6
25M0822.5-0.4-1.75%23.4522.1527.30.870.820.84
13.44
21.5
29.56
37.62
45.68
53.75
25M0722.9-2.15-8.58%27.622.527.31.040.850.87
13.22
21.16
29.09
37.03
44.96
52.89
25M0625.05+1.3+5.47%25.9522.0526.0210.850.96
13.01
20.82
28.62
36.43
44.23
52.04
25M0523.75+2.65+12.6%25.3521.0526.020.930.770.87
13.6
21.76
29.92
38.08
46.23
54.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0421.1-0.4-1.86%2317.526.020.810.620.74
14.19
22.7
31.21
39.72
48.23
56.75
25M0321.5-2.95-12.1%25.520.929.550.860.710.73
14.78
23.64
32.51
41.37
50.24
59.1
25M0224.45+0.05+0.2%25.5522.629.550.870.770.83
14.7
23.52
32.34
41.16
49.99
58.81
25M0124.4-1.1-4.31%25.621.6529.550.880.740.83
14.63
23.41
32.18
40.96
49.74
58.51
24M1225.5-5.5-17.7%3224.5529.111.10.840.88
14.56
23.29
32.02
40.75
49.49
58.22
24M1131+1.3+4.38%32.726.629.111.120.911.06
14.6
23.37
32.13
40.89
49.65
58.41
24M1029.7-10.05-25.3%40.228.9529.111.370.991.01
14.65
23.44
32.23
41.02
49.82
58.61
24M0939.75+4.45+12.6%40.5525.6529.41.380.871.35
14.7
23.52
32.34
41.16
49.98
58.8
24M0835.3+4.65+15.2%35.826.729.41.230.921.21
14.58
23.33
32.08
40.83
49.58
58.33
24M0730.65-1.6-4.96%3426.729.41.180.921.06
14.46
23.14
31.82
40.5
49.18
57.85
24M0632.25+1.45+4.71%3427.428.691.190.961.12
14.34
22.95
31.56
40.17
48.77
57.38
24M0530.8+5.45+21.5%32.824.828.691.140.861.07
14.39
23.02
31.65
40.29
48.92
57.55
24M0425.35+1.05+4.32%26.2522.228.690.910.770.88
14.43
23.09
31.75
40.41
49.07
57.73
24M0324.3-0.2-0.82%27.2523.328.950.940.80.84
14.48
23.16
31.85
40.53
49.22
57.9
24M0224.5+1.45+6.29%2623.228.950.910.810.85
14.33
22.93
31.53
40.12
48.72
57.32
24M0123.05-5.75-20%28.822.6528.951.020.80.81
14.18
22.7
31.21
39.72
48.23
56.74
23M1228.8+2.9+11.2%28.825.1528.081.030.91.03
14.04
22.46
30.89
39.31
47.74
56.16
23M1125.9+3.05+13.3%26.3522.6528.080.940.810.92
14.06
22.49
30.92
39.35
47.79
56.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1022.85+0.15+0.66%23.222.228.080.820.790.81
14.07
22.51
30.95
39.4
47.84
56.28
23M0922.700%23.122.228.170.820.790.81
14.08
22.54
30.99
39.44
47.89
56.34
23M0822.7-1.4-5.81%24.522.228.170.880.80.81
13.93
22.29
30.64
39
47.36
55.71
23M0724.1-3.7-13.3%28.922.5528.171.050.820.87
13.77
22.03
30.3
38.56
46.82
55.09
23M0627.8+3.6+14.9%27.824.227.231.020.891.02
13.62
21.78
29.95
38.12
46.29
54.46
23M0524.2+1.3+5.68%25.922.227.230.930.790.86
13.99
22.39
30.79
39.18
47.58
55.97
23M0422.9+0.05+0.22%2422.527.230.830.780.8
14.37
22.99
31.62
40.24
48.86
57.49
23M0322.85-1.75-7.11%24.822.229.50.840.750.77
14.75
23.6
32.45
41.3
50.15
59
23M0224.6+2.7+12.3%25.421.629.50.870.740.84
14.65
23.44
32.23
41.02
49.82
58.61
23M0121.9+0.35+1.62%22.4520.629.50.770.710.75
14.55
23.29
32.02
40.75
49.48
58.21
22M1221.55-1.45-6.3%23.920.5528.910.830.710.75
14.46
23.13
31.8
40.47
49.15
57.82
22M1123+1.7+7.98%23.721.228.910.820.730.79
14.48
23.17
31.85
40.54
49.23
57.91
22M1021.3+0.55+2.65%21.319.528.910.730.670.73
14.5
23.2
31.9
40.6
49.31
58.01
22M0920.75-1.65-7.37%22.7519.929.050.780.690.71
14.52
23.24
31.96
40.67
49.38
58.1
22M0822.4-0.85-3.66%24.221.9529.050.830.750.77
14.63
23.41
32.18
40.96
49.74
58.51
22M0723.25-1.8-7.19%2921.7529.050.980.740.79
14.73
23.57
32.41
41.25
50.09
58.93
22M0625.05-1.8-6.7%28.6523.3529.670.970.790.84
14.84
23.74
32.64
41.54
50.44
59.34
22M0526.85+1.15+4.47%27.323.429.670.90.770.88
15.24
24.38
33.52
42.67
51.81
60.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0425.7-1.3-4.81%27.124.229.670.870.770.82
15.64
25.03
34.41
43.8
53.18
62.57
22M0327+0.7+2.66%27.724.132.090.860.750.84
16.05
25.67
35.3
44.93
54.55
64.18
22M0226.3-0.4-1.5%28.4525.6532.090.90.810.84
15.74
25.18
34.62
44.06
53.5
62.95
22M0126.7-1.75-6.15%29.4525.832.090.950.840.87
15.43
24.69
33.94
43.2
52.46
61.71
21M1228.45+1.65+6.16%29.12630.240.960.860.94
15.12
24.19
33.26
42.34
51.41
60.48
21M1126.8-1.65-5.8%28.6526.330.240.950.870.89
15.06
24.09
33.12
42.16
51.19
60.23
21M1028.45+3.15+12.5%29.423.230.240.980.770.95
14.99
23.99
32.99
41.98
50.98
59.97
21M0925.3-1.1-4.17%28.824.2529.860.960.810.85
14.93
23.89
32.85
41.8
50.76
59.72
21M0826.4-0.65-2.4%28.123.129.860.940.770.88
14.96
23.94
32.92
41.9
50.88
59.86
21M0727.05-2.5-8.46%29.826.629.860.990.890.9
15
24
33
42
51
60
21M0629.55+1.1+3.87%3127.230.071.030.90.98
15.04
24.06
33.08
42.1
51.12
60.14
21M0528.45-4.55-13.8%36.2526.430.071.190.870.93
15.22
24.36
33.5
42.63
51.76
60.9
21M0433-0.7-2.08%3530.8530.071.1411.07
15.42
24.66
33.91
43.16
52.41
61.66
21M0333.7-1.6-4.53%43.853331.211.41.061.08
15.6
24.97
34.33
43.69
53.06
62.42
21M0235.3+6.5+22.6%3827.731.211.220.891.13
15.58
24.93
34.28
43.63
52.98
62.33
21M0128.8-0.65-2.21%3226.231.211.030.840.93
15.56
24.89
34.23
43.56
52.9
62.23
20M1229.45+2.8+10.5%30.725.1531.070.990.810.95
15.54
24.86
34.18
43.5
52.82
62.14
20M1126.65+2.35+9.67%27.624.1531.070.90.790.87
15.29
24.46
33.63
42.8
51.97
61.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1024.3+1.5+6.58%25.4522.631.070.850.750.81
15.04
24.06
33.08
42.11
51.13
60.15
20M0922.8-3.85-14.4%26.921.5529.580.910.730.77
14.79
23.66
32.54
41.41
50.29
59.16
20M0826.65+0.55+2.11%27.723.929.580.950.820.92
14.52
23.24
31.95
40.67
49.38
58.09
20M0726.1+0.55+2.15%27.7525.229.580.970.880.92
14.26
22.81
31.36
39.92
48.47
57.03
20M0625.55+1.1+4.5%26.0524.527.980.930.880.91
13.99
22.38
30.78
39.17
47.57
55.96
20M0524.45-1.75-6.68%26.0523.127.980.910.810.86
14.26
22.82
31.38
39.94
48.5
57.06
20M0426.2+4.6+21.3%26.3521.227.980.910.730.9
14.54
23.26
31.99
40.71
49.44
58.16
20M0321.6-0.9-4%24.319.129.630.820.640.73
14.82
23.7
32.59
41.48
50.37
59.26
20M0222.5-3.6-13.8%2622.529.630.860.740.74
15.12
24.19
33.26
42.33
51.4
60.47
20M0126.1-0.95-3.51%29.125.529.630.940.830.85
15.42
24.67
33.93
43.18
52.43
61.69
19M1227.05+1.4+5.46%27.62531.450.880.790.86
15.72
25.16
34.6
44.03
53.46
62.9
19M1125.65-0.3-1.16%26.724.631.450.840.780.81
15.82
25.32
34.82
44.31
53.8
63.3
19M1025.95+2.3+9.73%27.523.431.450.860.730.81
15.92
25.48
35.04
44.59
54.14
63.7
19M0923.65-0.15-0.63%25.923.0532.050.810.720.74
16.02
25.64
35.26
44.87
54.48
64.1
19M0823.8-0.7-2.86%25.52332.050.780.710.73
16.25
26
35.75
45.5
55.25
65
19M0724.5-3.1-11.2%29.952432.050.910.730.74
16.47
26.36
36.24
46.13
56.01
65.9
19M0627.6+5.85+26.9%30.4521.533.40.910.640.83
16.7
26.72
36.74
46.76
56.78
66.8
19M0521.75-0.45-2.03%23.0521.433.40.680.630.64
16.88
27
37.12
47.25
57.38
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0422.2+2.5+12.7%23.319.933.40.680.580.65
17.05
27.28
37.51
47.74
57.97
68.2
19M0319.7-0.1-0.51%2019.0534.450.580.550.57
17.23
27.56
37.9
48.23
58.57
68.9
19M0219.8-0.1-0.5%20.5518.134.450.630.560.61
16.27
26.04
35.8
45.57
55.33
65.09
19M0119.9+0.8+4.19%20.6518.0534.450.670.590.65
15.32
24.51
33.71
42.9
52.09
61.29
18M1219.1+0.9+4.95%21.7517.828.740.760.620.66
14.37
22.99
31.61
40.24
48.86
57.48
18M1118.2+1.55+9.31%19.0516.528.740.670.580.64
14.23
22.77
31.31
39.85
48.39
56.93
18M1016.65-3.55-17.6%20.4515.7528.740.730.560.59
14.09
22.55
31.01
39.46
47.92
56.37
18M0920.2+0.65+3.32%20.81927.910.750.680.72
13.96
22.33
30.7
39.07
47.45
55.82
18M0819.55-1.6-7.57%21.819.127.910.770.670.69
14.19
22.71
31.22
39.74
48.25
56.77
18M0721.15+1.5+7.63%22.8519.0527.910.790.660.73
14.43
23.09
31.74
40.4
49.06
57.71
18M0619.65+0.55+2.88%21.1518.529.330.720.630.67
14.66
23.46
32.26
41.06
49.86
58.66
18M0519.1+0.1+0.53%19.3518.0529.330.650.610.64
14.85
23.75
32.66
41.57
50.48
59.39
18M0419+0.25+1.33%19.251829.330.640.60.63
15.03
24.05
33.06
42.08
51.1
60.11
18M0318.75+0.45+2.46%19.817.7530.420.650.580.62
15.21
24.34
33.46
42.59
51.71
60.84
18M0218.3-2.35-11.4%20.5517.730.420.680.590.61
15.04
24.07
33.1
42.13
51.15
60.18
18M0120.65+2.3+12.5%21.451830.420.720.60.69
14.88
23.81
32.74
41.66
50.59
59.52
17M1218.35-0.2-1.08%18.718.0529.430.640.610.62
14.72
23.54
32.37
41.2
50.03
58.86
17M1118.55+0.55+3.06%20.117.729.430.690.60.63
14.66
23.46
32.26
41.06
49.86
58.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M101800%1917.729.430.650.610.62
14.62
23.38
32.15
40.92
49.69
58.46
17M0918-1.1-5.76%19.717.6529.130.680.610.62
14.56
23.3
32.04
40.78
49.52
58.26
17M0819.1-0.8-4.02%20.118.6529.130.70.650.66
14.44
23.11
31.78
40.45
49.11
57.78
17M0719.9-0.7-3.4%20.919.729.130.730.690.69
14.32
22.92
31.52
40.11
48.7
57.3
17M0620.6+0.6+3%21.2519.528.410.750.690.73
14.2
22.73
31.25
39.77
48.3
56.82
17M0520-0.65-3.15%20.919.8528.410.740.70.71
14.17
22.67
31.17
39.67
48.17
56.67
17M0420.65-0.2-0.96%22.1519.1528.410.780.680.73
14.13
22.61
31.08
39.56
48.04
56.51
17M0320.85-0.55-2.57%21.620.4528.180.770.730.74
14.09
22.54
31
39.45
47.91
56.36
17M0221.4+0.6+2.88%22.3520.3528.180.780.710.75
14.28
22.85
31.42
39.99
48.56
57.13
17M0120.8-0.45-2.12%2120.128.180.730.690.72
14.47
23.16
31.84
40.53
49.21
57.89
16M1221.25+0.5+2.41%21.42029.330.730.680.72
14.66
23.46
32.26
41.06
49.86
58.66
16M1120.75-1.45-6.53%2219.8529.330.750.670.7
14.74
23.58
32.42
41.26
50.1
58.94
16M1022.2-1.6-6.72%23.621.229.330.80.720.75
14.8
23.69
32.57
41.45
50.34
59.22
16M0923.8+1.45+6.49%24.2521.329.750.820.720.8
14.88
23.8
32.72
41.65
50.58
59.5
16M0822.35+1.9+9.29%22.719.6529.750.760.650.74
15.02
24.04
33.05
42.07
51.08
60.09
16M0720.45+0.05+0.25%21.22029.750.70.660.67
15.17
24.27
33.38
42.48
51.58
60.69
16M0620.4-0.1-0.49%2119.9530.640.690.650.67
15.32
24.51
33.7
42.9
52.09
61.28
16M0520.5-0.2-0.97%21.0519.430.640.680.630.66
15.47
24.75
34.03
43.31
52.59
61.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0420.7-0.9-4.17%21.919.830.640.70.630.66
15.61
24.98
34.35
43.72
53.09
62.45
16M0321.6+0.85+4.1%24.9521.331.520.790.680.69
15.76
25.22
34.67
44.13
53.58
63.04
16M0220.75+1.65+8.64%21.618.231.520.690.580.66
15.74
25.19
34.64
44.08
53.53
62.97
16M0119.1-2.2-10.3%21.117.731.520.670.560.61
15.73
25.16
34.6
44.03
53.47
62.91
15M1221.3-1.9-8.19%25.2521.131.420.80.670.68
15.71
25.14
34.56
43.99
53.41
62.84
15M1123.2+0.2+0.87%26.522.531.420.840.710.73
15.8
25.28
34.76
44.24
53.73
63.21
15M1023+3.4+17.3%24.651931.420.780.60.72
15.89
25.43
34.97
44.5
54.04
63.57
15M0919.6+1.9+10.7%20.7517.231.970.650.540.61
15.98
25.58
35.17
44.76
54.35
63.94
15M0817.7-7.4-29.5%26.116.631.970.830.530.56
15.76
25.22
34.68
44.13
53.59
63.05
15M0725.1+1.1+4.58%29.322.9531.970.940.740.81
15.54
24.86
34.18
43.51
52.83
62.15
15M0624-6-20%30.7523.3530.6310.760.78
15.32
24.5
33.69
42.88
52.07
61.26
15M0530-10.65-26.2%47.829.430.631.560.960.98
15.34
24.55
33.75
42.96
52.16
61.37
15M0440.65+9.45+30.3%40.6526.0530.631.320.851.32
15.37
24.59
33.81
43.03
52.25
61.47
15M0331.2+3.9+14.3%31.4524.9530.791.020.811.01
15.4
24.63
33.87
43.11
52.34
61.58
15M0227.3+0.6+2.25%2826.430.790.910.860.89
15.39
24.63
33.87
43.1
52.34
61.57
15M0126.7-2.4-8.25%2926.130.790.940.850.87
15.39
24.63
33.86
43.1
52.33
61.57
14M1229.1+0.95+3.37%3025.830.780.970.840.95
15.39
24.62
33.86
43.09
52.33
61.56
14M1128.15+4.2+17.5%28.9522.4530.780.960.740.93
15.13
24.21
33.29
42.37
51.45
60.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1023.95-8.55-26.3%34.821.530.781.170.720.8
14.88
23.8
32.73
41.65
50.58
59.51
14M0932.5+1.2+3.83%33.529.729.241.151.021.11
14.62
23.39
32.16
40.94
49.71
58.48
14M0831.3-1.7-5.15%37.6527.229.241.310.951.09
14.36
22.97
31.59
40.2
48.82
57.43
14M0733+6+22.2%33.6525.229.241.190.891.17
14.1
22.55
31.01
39.47
47.93
56.39
14M0627+2+8%28.322.827.671.020.820.98
13.84
22.14
30.44
38.74
47.04
55.34
14M0525+3.45+16%26.420.827.670.950.750.9
13.93
22.29
30.65
39.01
47.37
55.73
14M0421.55-0.1-0.46%24.821.127.670.880.750.77
14.03
22.45
30.86
39.28
47.7
56.11
14M0321.65-0.85-3.78%23.421.0528.250.830.750.77
14.12
22.6
31.08
39.55
48.02
56.5
14M0222.5-2.5-10%25.3522.328.251.020.90.9
12.44
19.9
27.36
34.82
42.28
49.74
14M0125-1-3.85%2624.628.251.211.141.16
10.74
17.19
23.64
30.09
36.53
42.98
13M1226+0.15+0.58%27.224.2518.111.51.341.44
9.06
14.49
19.92
25.35
30.79
36.22
13M1125.85-0.45-1.71%26.52518.111.481.41.44
8.95
14.32
19.69
25.06
30.43
35.8
13M1026.3+0.1+0.38%26.7525.518.111.511.441.49
8.85
14.15
19.46
24.77
30.07
35.38
13M0926.2+2.05+8.49%26.22417.481.51.371.5
8.74
13.98
19.23
24.47
29.72
34.96
13M0824.15-1.4-5.48%26.72317.481.531.321.38
8.74
13.99
19.23
24.48
29.72
34.97
13M0725.55+1.3+5.36%26.3522.917.481.511.311.46
8.74
13.99
19.24
24.48
29.73
34.97
13M0624.25-3-11%272317.491.541.321.39
8.74
13.99
19.24
24.49
29.73
34.98
13M0527.25+0.3+1.11%27.52617.491.581.51.57
8.69
13.91
19.13
24.34
29.56
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0426.95+0.8+3.06%27.224.517.491.571.421.56
8.64
13.83
19.01
24.2
29.38
34.57
13M0326.15-2.15-7.6%28.824.6517.181.681.431.52
8.59
13.74
18.9
24.05
29.21
34.36
13M0228.3-0.4-1.39%31.4527.9517.181.831.621.64
8.61
13.78
18.94
24.11
29.28
34.44
13M0128.7+4+16.2%3124.517.181.81.421.66
8.63
13.81
18.99
24.17
29.35
34.53
12M1224.7+4.7+23.5%30.3523.317.31.751.351.43
8.65
13.84
19.03
24.23
29.42
34.61