≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 本淨比河流圖(月)

2929 淘帝-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.725.75-0.03-0.52%1.91%5.775.785.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8750.02萬93938股/筆5.740.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11063.13萬691.59張/筆5.76-0.02 (-0.35%)

連續漲跌: 連2跌  ( -0.05元 / -0.87%)

財報評分: 最新38分 / 平均46分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M105.72-0.11-1.89%5.995.5925.360.240.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26M095.83+0.23+4.11%6.155.5125.360.240.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26M085.6-0.04-0.71%6.035.4325.360.240.210.22
12.68
20.29
27.9
35.5
43.11
50.72
26M075.64-0.01-0.18%6.115.5225.360.240.220.22
12.68
20.29
27.9
35.5
43.11
50.72
26M065.65-0.27-4.56%6.375.625.360.250.220.22
12.68
20.29
27.9
35.5
43.11
50.72
26M055.92+0.35+6.28%6.655.1425.360.260.20.23
12.71
20.34
27.97
35.59
43.22
50.85
26M045.57-0.56-9.14%6.355.4925.360.250.220.22
12.74
20.39
28.04
35.68
43.33
50.97
26M036.13-1.36-18.2%7.48625.550.290.230.24
12.78
20.44
28.11
35.77
43.44
51.1
26M027.49-0.26-3.35%7.947.4725.550.310.290.3
12.69
20.3
27.91
35.53
43.14
50.75
26M017.75-0.17-2.15%8.67.425.550.340.290.31
12.6
20.16
27.72
35.28
42.85
50.41
25M127.92-0.22-2.7%8.267.7225.030.330.310.32
12.52
20.02
27.53
35.04
42.55
50.06
25M118.14-0.19-2.28%8.67.925.030.340.320.32
12.53
20.05
27.57
35.09
42.61
50.13
25M108.33-0.91-9.85%9.588.2825.030.380.330.33
12.55
20.08
27.61
35.14
42.66
50.19
25M099.24-0.03-0.32%9.79.0925.130.390.360.37
12.56
20.1
27.64
35.18
42.72
50.26
25M089.27-0.72-7.21%10.39.1825.130.410.370.37
12.42
19.87
27.32
34.77
42.22
49.67
25M079.99+0.96+10.6%10.359.0125.130.420.370.41
12.27
19.63
27
34.36
41.72
49.09
25M069.03-1.02-10.1%10.058.7124.250.410.360.37
12.12
19.4
26.68
33.95
41.22
48.5
25M0510.05-0.85-7.8%11.659.9924.250.460.40.4
12.63
20.21
27.79
35.36
42.94
50.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0410.9-0.7-6.03%12.18.7224.250.460.330.41
13.14
21.02
28.9
36.78
44.66
52.54
25M0311.6-1.9-14.1%15.0511.527.280.550.420.43
13.64
21.82
30.01
38.19
46.38
54.56
25M0213.5+0.65+5.06%14.5512.627.280.540.460.5
13.55
21.68
29.81
37.94
46.07
54.2
25M0112.85-1.75-12%14.5512.0527.280.540.450.48
13.46
21.54
29.61
37.69
45.76
53.84
24M1214.6-0.45-2.99%16.714.1526.740.620.530.55
13.37
21.39
29.41
37.44
45.46
53.48
24M1115.05+3.35+28.6%15.0511.626.740.560.430.56
13.34
21.34
29.35
37.35
45.36
53.36
24M1011.7+0.65+5.88%14.910.7526.740.560.40.44
13.31
21.3
29.28
37.27
45.25
53.24
24M0911.05+2.18+24.6%11.058.1826.560.420.310.42
13.28
21.25
29.22
37.18
45.15
53.12
24M088.87-0.47-5.03%9.447.8526.560.360.30.34
13.21
21.13
29.05
36.98
44.9
52.83
24M079.34-0.15-1.58%10.79.126.560.410.350.36
13.13
21.01
28.89
36.77
44.65
52.53
24M069.49+0.13+1.39%9.789.1226.120.370.350.36
13.06
20.9
28.73
36.57
44.4
52.24
24M059.36+0.01+0.11%9.999.1826.120.380.350.36
13.06
20.89
28.72
36.56
44.39
52.23
24M049.35-0.52-5.27%10.18.9426.120.390.340.36
13.05
20.89
28.72
36.55
44.38
52.21
24M039.87-1.08-9.86%11.29.426.10.430.360.38
13.05
20.88
28.71
36.54
44.37
52.2
24M0210.95-0.7-6.01%11.7510.826.10.450.420.42
12.98
20.77
28.56
36.35
44.14
51.93
24M0111.65-0.65-5.28%12.411.526.10.480.450.45
12.92
20.67
28.42
36.17
43.92
51.67
23M1212.300%13.412.1525.70.520.470.48
12.85
20.56
28.27
35.98
43.69
51.4
23M1112.3+1.1+9.82%12.5511.125.70.480.430.47
12.96
20.73
28.51
36.28
44.06
51.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1011.2-0.6-5.08%12.41125.70.470.420.43
13.07
20.91
28.75
36.59
44.43
52.27
23M0911.8+0.7+6.31%12.610.926.350.480.410.45
13.18
21.08
28.99
36.89
44.8
52.7
23M0811.1+0.15+1.37%11.41026.350.440.380.42
13.07
20.91
28.75
36.59
44.43
52.27
23M0710.95-1-8.37%13.0510.3526.350.50.40.42
12.96
20.73
28.51
36.28
44.06
51.83
23M0611.95-0.75-5.91%13.2511.8525.70.520.460.46
12.85
20.56
28.27
35.98
43.69
51.4
23M0512.7-0.65-4.87%13.6512.125.70.520.460.49
13.04
20.87
28.7
36.53
44.35
52.18
23M0413.35-0.5-3.61%14.512.825.70.550.480.5
13.24
21.18
29.13
37.07
45.02
52.96
23M0313.85-2.4-14.8%17.4513.326.870.650.490.52
13.44
21.5
29.56
37.62
45.68
53.74
23M0216.25-4.55-21.9%22.4515.726.870.840.580.61
13.42
21.48
29.54
37.59
45.64
53.7
23M0120.8+3.6+20.9%20.816.1526.870.780.60.78
13.42
21.46
29.51
37.56
45.61
53.66
22M1217.2+5.05+41.6%18.7512.1526.810.70.450.64
13.4
21.45
29.49
37.53
45.58
53.62
22M1112.15+2.51+26%13.89.6426.810.510.360.45
13.55
21.68
29.81
37.94
46.07
54.2
22M109.64-0.96-9.06%11.29.626.810.410.350.35
13.7
21.91
30.13
38.35
46.56
54.78
22M0910.6-1.65-13.5%12.459.9927.680.450.360.38
13.84
22.14
30.45
38.75
47.06
55.36
22M0812.25+0.7+6.06%13.810.8527.680.510.40.46
13.45
21.52
29.59
37.66
45.74
53.81
22M0711.55-2-14.8%14.2510.9527.680.550.420.44
13.06
20.9
28.74
36.58
44.42
52.25
22M0613.55-0.75-5.24%15.7512.225.350.620.480.53
12.68
20.28
27.89
35.49
43.1
50.7
22M0514.3+5.28+58.5%15.757.9125.350.610.310.56
12.85
20.55
28.26
35.97
43.68
51.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M049.02-0.4-4.25%9.648.625.350.370.330.35
13.02
20.83
28.64
36.45
44.26
52.07
22M039.42-1.23-11.5%11.19.0626.380.420.340.36
13.19
21.1
29.02
36.93
44.85
52.76
22M0210.65-0.1-0.93%11.710.5526.380.450.410.41
13
20.8
28.6
36.4
44.19
51.99
22M0110.75-1.2-10%12.710.626.380.50.410.42
12.81
20.49
28.17
35.86
43.54
51.23
21M1211.95+1.1+10.1%13.110.5525.230.520.420.47
12.62
20.18
27.75
35.32
42.89
50.46
21M1110.85-1.45-11.8%13.1510.5525.230.520.410.42
12.77
20.43
28.09
35.75
43.41
51.07
21M1012.3-1.2-8.89%13.611.6525.230.530.450.48
12.92
20.67
28.42
36.17
43.92
51.67
21M0913.5-0.45-3.23%15.213.2526.140.580.510.52
13.07
20.91
28.75
36.6
44.44
52.28
21M0813.95-1.3-8.52%15.9513.426.140.60.510.53
13.2
21.13
29.05
36.97
44.9
52.82
21M0715.25-1.2-7.29%19.7514.7526.140.740.550.57
13.34
21.34
29.35
37.35
45.36
53.36
21M0616.45+1.8+12.3%19.4515.6526.950.720.580.61
13.48
21.56
29.65
37.73
45.82
53.9
21M0514.65+6.79+86.4%15.38.6426.950.540.310.52
14.13
22.61
31.09
39.57
48.05
56.53
21M047.86-1.54-16.4%8.757.8626.950.30.270.27
14.79
23.67
32.54
41.42
50.29
59.17
21M039.4-3.95-29.6%16.37.230.90.530.230.3
15.45
24.72
33.99
43.26
52.53
61.8
21M0213.35+0.55+4.3%14.212.0530.90.450.380.43
15.66
25.06
34.46
43.86
53.26
62.66
21M0112.8-5.55-30.2%20.1510.6530.90.630.340.4
15.88
25.41
34.94
44.46
53.99
63.52
20M1218.35-13.15-41.7%27.1511.632.190.840.360.57
16.1
25.75
35.41
45.07
54.72
64.38
20M1131.5+2.55+8.81%35.1528.832.190.970.790.87
18.16
29.05
39.95
50.84
61.74
72.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1028.95-5.25-15.4%3528.432.190.870.70.72
20.22
32.35
44.49
56.62
68.75
80.89
20M0934.2-0.85-2.43%39.833.0544.570.890.740.77
22.28
35.66
49.03
62.4
75.77
89.14
20M0835.05-4.75-11.9%41.63144.570.890.670.75
23.27
37.23
51.19
65.16
79.12
93.08
20M0739.8-12.7-24.2%54.239.644.571.120.820.82
24.26
38.81
53.36
67.91
82.47
97.02
20M0652.5-5.3-9.17%61.251.550.481.211.021.04
25.24
40.38
55.53
70.67
85.82
101
20M0557.8-12.4-17.7%71.955.150.481.351.041.09
26.58
42.54
58.49
74.44
90.39
106.3
20M0470.2+11.9+20.4%71.357.850.481.281.031.26
27.93
44.69
61.45
78.2
94.96
111.7
20M0358.3-17.7-23.3%78.247.758.551.340.811
29.28
46.84
64.4
81.97
99.54
117.1
20M0276-7.2-8.65%80.775.258.551.371.281.29
29.47
47.15
64.83
82.51
100.2
117.9
20M0183.2-11.3-12%95.480.958.551.611.361.4
29.66
47.45
65.25
83.04
100.8
118.6
19M1294.5+7.7+8.87%95.784.359.71.61.411.58
29.85
47.76
65.67
83.58
101.5
119.4
19M1186.8-14.7-14.5%107.586.559.71.751.411.42
30.63
49.01
67.39
85.77
104.1
122.5
19M10101.5+4.2+4.32%10596.859.71.671.541.62
31.41
50.26
69.11
87.96
106.8
125.7
19M0997.3-0.3-0.31%101.595.264.391.581.481.51
32.2
51.51
70.83
90.15
109.5
128.8
19M0897.6+10.2+11.7%10282.264.391.591.281.52
32.17
51.47
70.78
90.08
109.4
128.7
19M0787.4+2.2+2.58%90.885.264.391.411.331.36
32.15
51.44
70.73
90.02
109.3
128.6
19M0685.2+0.9+1.07%86.483.364.251.341.31.33
32.12
51.4
70.68
89.95
109.2
128.5
19M0584.3-3.2-3.66%90.380.864.251.41.261.31
32.18
51.49
70.8
90.11
109.4
128.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0487.5+0.7+0.81%92.686.664.251.441.341.36
32.24
51.59
70.93
90.28
109.6
129
19M0386.800%89.681.264.61.391.261.34
32.3
51.68
71.06
90.44
109.8
129.2
19M0286.8+6.9+8.64%88.779.964.61.41.261.37
31.6
50.57
69.53
88.49
107.5
126.4
19M0179.9-3.1-3.73%84.475.964.61.371.231.29
30.91
49.46
68
86.55
105.1
123.6
18M1283-4.5-5.14%9081.760.431.491.351.37
30.22
48.34
66.47
84.6
102.7
120.9
18M1187.5-3-3.31%97.886.560.431.641.451.47
29.84
47.75
65.66
83.57
101.5
119.4
18M1090.5-11-10.8%102.589.160.431.741.511.54
29.48
47.16
64.85
82.53
100.2
117.9
18M09101.5+3.3+3.36%10393.958.211.771.611.74
29.1
46.57
64.03
81.49
98.96
116.4
18M0898.2-9.3-8.65%108.59658.211.861.651.69
29.13
46.61
64.09
81.57
99.05
116.5
18M07107.5+3.5+3.37%109.510058.211.881.711.84
29.16
46.65
64.15
81.64
99.14
116.6
18M06104-6.5-5.88%111.510258.371.911.751.78
29.18
46.7
64.21
81.72
99.23
116.7
18M05110.5+10.5+10.5%12099.558.372.021.681.86
29.67
47.48
65.28
83.09
100.9
118.7
18M04100-3.5-3.38%10798.358.371.771.631.66
30.16
48.26
66.36
84.45
102.5
120.6
18M03103.5-2-1.9%10810161.31.761.651.69
30.65
49.04
67.43
85.82
104.2
122.6
18M02105.5-3.5-3.21%11095.961.31.841.61.76
29.97
47.95
65.94
83.92
101.9
119.9
18M01109+0.5+0.46%115.5105.561.31.971.81.86
29.29
46.87
64.45
82.02
99.6
117.2
17M12108.5-4.5-3.98%121.5105.557.232.121.841.9
28.62
45.78
62.95
80.12
97.29
114.5
17M11113+5.5+5.12%114106.557.231.981.851.96
28.77
46.03
63.3
80.56
97.82
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M10107.5+1+0.94%113105.557.231.951.821.86
28.93
46.29
63.64
81
98.36
115.7
17M09106.5-2-1.84%11010358.171.891.771.83
29.08
46.54
63.99
81.44
98.89
116.3
17M08108.5+12.1+12.6%111.594.958.171.951.661.9
28.52
45.63
62.74
79.85
96.96
114.1
17M0796.4-1.9-1.93%99.394.658.171.781.691.72
27.95
44.72
61.49
78.26
95.02
111.8
17M0698.3-3.2-3.15%10498.154.761.91.791.8
27.38
43.81
60.24
76.66
93.09
109.5
17M05101.5+1.5+1.5%102.59454.761.891.741.87
27.08
43.33
59.58
75.83
92.08
108.3
17M04100-5-4.76%10699.154.761.981.851.87
26.78
42.85
58.92
74.99
91.06
107.1
17M03105-4-3.67%118.595.852.972.241.811.98
26.48
42.38
58.27
74.16
90.05
105.9
17M02109+2+1.87%11510552.972.171.982.05
26.53
42.45
58.37
74.29
90.21
106.1
17M01107+1.5+1.42%11210452.972.111.962.01
26.58
42.53
58.47
74.42
90.37
106.3
16M12105.500%111101.553.252.081.911.98
26.62
42.6
58.58
74.55
90.52
106.5
16M11105.5-51-32.6%157.5105.553.252.821.891.89
27.92
44.67
61.42
78.18
94.93
111.7
16M10156.5-2-1.26%172.515253.252.952.62.68
29.22
46.74
64.27
81.8
99.33
116.9
16M09158.5-1.5-0.94%16415361.022.692.512.6
30.51
48.82
67.12
85.43
103.7
122
16M08160+18+12.7%16314161.022.662.32.61
30.65
49.04
67.43
85.82
104.2
122.6
16M07142+7.5+5.58%146.513461.022.382.182.31
30.79
49.26
67.73
86.2
104.7
123.1
16M06134.5+2+1.51%137.512861.852.222.072.17
30.92
49.48
68.04
86.59
105.1
123.7
16M05132.5+13.5+11.3%135.511961.852.161.92.12
31.3
50.09
68.87
87.65
106.4
125.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M04119-10-7.75%132.511861.852.091.861.88
31.68
50.69
69.7
88.71
107.7
126.7
16M03129+4+3.2%141.512564.122.211.952.01
32.06
51.3
70.53
89.77
109
128.2
16M02125+3.5+2.88%127.511564.122.021.831.98
31.49
50.39
69.28
88.18
107.1
126
16M01121.5-12.5-9.33%13710764.122.221.731.96
30.92
49.48
68.03
86.59
105.1
123.7
15M12134-18.5-12.1%157.512760.712.592.092.21
30.36
48.57
66.78
84.99
103.2
121.4
15M11152.5+19+14.2%17213460.712.892.252.56
29.77
47.63
65.5
83.36
101.2
119.1
15M10133.5+9+7.23%141123.560.712.422.122.29
29.19
46.7
64.21
81.73
99.24
116.8
15M09124.5+22+21.5%127.510257.212.231.782.18
28.6
45.77
62.93
80.09
97.26
114.4
15M08102.5-12-10.5%12394.557.212.211.71.84
27.79
44.47
61.14
77.82
94.49
111.2
15M07114.5-5.5-4.58%12410857.212.322.12
26.98
43.17
59.35
75.54
91.73
107.9
15M06120-22.5-15.8%143.511652.332.742.222.29
26.16
41.86
57.56
73.26
88.96
104.7
15M05142.5+5.5+4.01%149129.552.332.782.412.65
26.84
42.95
59.06
75.17
91.27
107.4
15M0413700%14713052.332.672.362.49
27.52
44.04
60.56
77.07
93.58
110.1
15M03137+26+23.4%142.5109.556.412.531.942.43
28.2
45.13
62.05
78.97
95.9
112.8
15M02111-1.5-1.33%113.5105.556.412.041.92
27.8
44.48
61.16
77.84
94.51
111.2
15M01112.5-5.5-4.66%120106.556.412.191.942.05
27.39
43.83
60.26
76.7
93.13
109.6
14M12118+0.5+0.43%129.5112.553.972.42.082.19
26.98
43.18
59.37
75.56
91.75
107.9
14M11117.5-1.5-1.26%123.5107.553.972.392.082.27
25.84
41.35
56.86
72.36
87.87
103.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M10119-45-27.4%17010553.973.442.132.41
24.7
39.52
54.34
69.16
83.99
98.81
14M09164+9+5.81%170.515247.123.623.233.48
23.56
37.7
51.83
65.97
80.1
94.24
14M08155-6.5-4.02%163144.547.123.443.053.27
23.72
37.95
52.18
66.41
80.64
94.87
14M07161.5-12-6.92%176.5136.547.123.72.863.38
23.87
38.2
52.52
66.85
81.17
95.49
14M06173.5-1.5-0.86%178165.548.063.73.443.61
24.03
38.45
52.87
67.28
81.7
96.12
14M05175+22.5+14.8%18316348.063.743.333.58
24.44
39.11
53.78
68.45
83.11
97.78
14M04152.5-37.5-19.7%21615248.064.343.063.07
24.86
39.78
54.69
69.61
84.52
99.44
14M03190+5.5+2.98%200.5171.550.553.973.393.76
25.28
40.44
55.6
70.77
85.93
101.1
14M02184.5+11+6.34%187159.550.553.773.223.72
24.8
39.67
54.55
69.43
84.3
99.18
14M01173.5-46.5-21.1%24016850.554.943.453.57
24.32
38.9
53.49
68.08
82.67
97.26
13M12220+102+86.4%25021147.675.244.434.62
23.84
38.14
52.44
66.74
81.04
95.34