≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2937 集雅社資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.6 34.85 +0.75 +2.15% 2.15% 35 35.6 34.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2173.61萬 19 1.1張/筆 35.02元 1.48 12.67 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
414.08萬 5 0.8張/筆 34.86元 -0.05 (-0.14%)

連漲連跌: 首日上漲  ( +0.75元 / +2.15%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2937 集雅社 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.6+0.75+2.15%+2.15%20120.51+263.09+1.32%+1.32%+0.83%+0.83%
'24/04/2534.85-0.05-0.14%+2.01%19857.42-274.32-1.36%-0.06%+1.22%+2.06%
'24/04/2434.9+0.1+0.29%+2.3%20131.74+532.46+2.72%+2.66%-2.43%-0.36%
'24/04/2334.8+0.1+0.29%+2.59%19599.28+188.06+0.97%+3.65%-0.68%-1.06%
'24/04/2234.700%+2.59%19411.22-115.9-0.59%+3.04%+0.59%-0.45%
'24/04/1934.7+0.15+0.43%+3.04%19527.12-774.08-3.81%-0.89%+4.24%+3.93%
'24/04/1834.55+0.1+0.29%+3.34%20301.2+87.87+0.43%-0.46%-0.14%+3.8%
'24/04/1734.45+0.55+1.62%+5.01%20213.33+311.37+1.56%+1.1%+0.06%+3.92%
'24/04/1633.9-0.4-1.17%+3.79%19901.96-547.81-2.68%-1.61%+1.51%+5.4%
'24/04/1534.3-1.05-2.97%+0.71%20449.77-286.8-1.38%-2.97%-1.59%+3.68%
'24/04/1235.35+0.05+0.14%+0.85%20736.57-16.65-0.08%-3.05%+0.22%+3.9%
'24/04/1135.3-0.8-2.22%-1.39%20753.22-10.31-0.05%-3.1%-2.17%+1.71%
'24/04/1036.1-0.6-1.63%-3%20763.53-32.67-0.16%-3.25%-1.47%+0.25%
'24/04/0936.7+0.15+0.41%-2.6%20796.2+378.5+1.85%-1.46%-1.44%-1.14%
'24/04/0836.55+0.05+0.14%-2.47%20417.7+80.1+0.39%-1.07%-0.25%-1.4%
'24/04/0336.5-0.25-0.68%-3.13%20337.6-128.97-0.63%-1.69%-0.05%-1.44%
'24/04/0236.75-0.05-0.14%-3.26%20466.57+244.24+1.21%-0.5%-1.35%-2.76%
'24/04/0136.8+0.35+0.96%-2.33%20222.33-72.12-0.36%-0.86%+1.32%-1.47%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.45-0.2-0.55%-2.86%20294.45+147.9+0.73%-0.13%-1.28%-2.74%
'24/03/2836.65+0.15+0.41%-2.47%20146.55-53.57-0.27%-0.39%+0.68%-2.07%
'24/03/2736.5+0.75+2.1%-0.42%20200.12+73.63+0.37%-0.03%+1.73%-0.39%
'24/03/2635.75-0.05-0.14%-0.56%20126.49-65.76-0.33%-0.36%+0.19%-0.2%
'24/03/2535.8-0.8-2.19%-2.73%20192.25-36.18-0.18%-0.53%-2.01%-2.2%
'24/03/2236.6+0.6+1.67%-1.11%20228.43+29.34+0.15%-0.39%+1.52%-0.72%
'24/03/2136+0.25+0.7%-0.42%20199.09+414.64+2.1%+1.7%-1.4%-2.12%
'24/03/2035.75-0.05-0.14%-0.56%19784.45-72.75-0.37%+1.33%+0.23%-1.88%
'24/03/1935.8+0.3+0.85%+0.28%19857.2-22.65-0.11%+1.21%+0.96%-0.93%
'24/03/1835.5+0.3+0.85%+1.14%19879.85+197.35+1%+2.23%-0.15%-1.09%
'24/03/1535.2+0.9+2.62%+3.79%19682.5-255.42-1.28%+0.92%+3.9%+2.87%
'24/03/1434.3+0.45+1.33%+5.17%19937.92+9.41+0.05%+0.96%+1.28%+4.21%
'24/03/133400%+5.15%19928.51+13.96+0.07%+1.03%-0.07%+4.11%
'24/03/1234.100%+5.13%19914.55+188.47+0.96%+2%-0.96%+3.13%
'24/03/1134.1-0.1-0.29%+4.82%19726.08-59.24-0.3%+1.69%+0.01%+3.13%
'24/03/0834.2+0.7+2.09%+7.01%19785.32+91.8+0.47%+2.17%+1.62%+4.85%
'24/03/0733.5-0.5-1.47%+5.44%19693.52+194.07+1%+3.19%-2.47%+2.26%
'24/03/0634-0.6-1.73%+3.61%19499.45+112.53+0.58%+3.78%-2.31%-0.17%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.6+1.1+3.28%+7.01%19386.92+81.61+0.42%+4.22%+2.86%+2.79%
'24/03/0433.5-0.1-0.3%+6.7%19305.31+369.38+1.95%+6.26%-2.25%+0.44%
'24/03/0133.600%+6.7%18935.93-30.84-0.16%+6.08%+0.16%+0.61%
'24/02/2933.700%+6.68%18966.77+112.36+0.6%+6.72%-0.6%-0.04%
'24/02/2733.7+0.05+0.15%+6.84%18854.41-93.64-0.49%+6.19%+0.64%+0.65%
'24/02/2633.65-0.1-0.3%+6.52%18948.05+58.86+0.31%+6.52%-0.61%0%
'24/02/2333.7500%+6.52%18889.19+36.41+0.19%+6.72%-0.19%-0.21%
'24/02/2233.75-0.05-0.15%+6.36%18852.78+176.47+0.94%+7.73%-1.09%-1.37%
'24/02/2133.8+0.45+1.35%+7.8%18676.31-76.85-0.41%+7.29%+1.76%+0.5%
'24/02/2033.35-0.1-0.3%+7.47%18753.16+117.36+0.63%+7.97%-0.93%-0.49%
'24/02/1933.45+0.45+1.36%+8.94%18635.8+28.55+0.15%+8.13%+1.21%+0.81%
'24/02/163300%+8.94%18607.25-37.32-0.2%+7.92%+0.2%+1.02%
'24/02/153300%+8.94%18644.57+548.5+3.03%+11.2%-3.03%-2.25%
'24/02/0533+0.05+0.15%+9.1%18096.07+36.14+0.2%+11.4%-0.05%-2.3%
'24/02/0232.9500%+9.1%18059.93+91.82+0.51%+12%-0.51%-2.87%
'24/02/0132.9500%+9.1%17968.11+78.55+0.44%+12.5%-0.44%-3.37%
'24/01/3132.95+0.1+0.3%+9.44%17889.56-145.07-0.8%+11.6%+1.1%-2.13%
'24/01/3032.85-0.1-0.3%+9.1%18034.63-85-0.47%+11%+0.17%-1.94%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.95-0.05-0.15%+8.94%18119.63+124.6+0.69%+11.8%-0.84%-2.87%
'24/01/2633+0.1+0.3%+9.27%17995.03-7.59-0.04%+11.8%+0.34%-2.49%
'24/01/2532.9+0.2+0.61%+9.94%18002.62+126.79+0.71%+12.6%-0.1%-2.62%
'24/01/2432.7-0.05-0.15%+9.77%17875.83+1.24+0.01%+12.6%-0.16%-2.79%
'24/01/2332.75+0.25+0.77%+10.6%17874.59+59.49+0.33%+12.9%+0.44%-2.33%
'24/01/2232.5-0.1-0.31%+10.3%17815.1+133.58+0.76%+13.8%-1.07%-3.52%
'24/01/1932.6-0.05-0.15%+10.1%17681.52+453.73+2.63%+16.8%-2.78%-6.68%
'24/01/1832.65-0.05-0.15%+9.94%17227.79+66+0.38%+17.2%-0.53%-7.3%
'24/01/1732.7-0.05-0.15%+9.77%17161.79-185.08-1.07%+16%+0.92%-6.22%
'24/01/1632.75+0.05+0.15%+9.94%17346.87-199.95-1.14%+14.7%+1.29%-4.73%
'24/01/1532.700%+9.94%17546.82+33.99+0.19%+14.9%-0.19%-4.95%
'24/01/1232.700%+9.94%17512.83-32.49-0.19%+14.7%+0.19%-4.74%
'24/01/1132.700%+9.94%17545.32+79.69+0.46%+15.2%-0.46%-5.26%
'24/01/1032.7+0.05+0.15%+10.1%17465.63-69.86-0.4%+14.7%+0.55%-4.63%
'24/01/0932.65+0.05+0.15%+10.3%17535.49-37.17-0.21%+14.5%+0.36%-4.22%
'24/01/0832.6+0.05+0.15%+10.4%17572.66+53.52+0.31%+14.8%-0.16%-4.4%
'24/01/0532.55+0.05+0.15%+10.6%17519.14-30.51-0.17%+14.6%+0.32%-4.03%
'24/01/0432.5+0.5+1.56%+12.3%17549.65-9.66-0.06%+14.6%+1.62%-2.24%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332-0.35-1.08%+11.1%17559.31-294.45-1.65%+12.7%+0.57%-1.57%
'24/01/0232.35+0.35+1.09%+12.3%17853.76-77.05-0.43%+12.2%+1.52%+0.13%
'23/12/2932-0.05-0.16%+12.2%17930.81+20.44+0.11%+12.3%-0.27%-0.17%
'23/12/2832.400%+12%17910.37+18.87+0.11%+12.5%-0.11%-0.42%
'23/12/2732.4+0.4+1.25%+13.4%17891.5+139.77+0.79%+13.3%+0.46%+0.09%
'23/12/2632.2500%+13.3%17751.73+146.89+0.83%+14.3%-0.83%-0.96%
'23/12/2532.25-0.05-0.15%+13.2%17604.84+8.21+0.05%+14.3%-0.2%-1.19%
'23/12/2232.3-0.05-0.15%+13%17596.63+52.89+0.3%+14.7%-0.45%-1.7%
'23/12/2132.35-0.1-0.31%+12.6%17543.74-91.46-0.52%+14.1%+0.21%-1.46%
'23/12/2032.45-0.05-0.15%+12.5%17635.2+58.65+0.33%+14.5%-0.48%-2.01%
'23/12/1932.5+0.15+0.46%+13%17576.55-75.48-0.43%+14%+0.89%-1%
'23/12/1832.35-0.1-0.31%+12.6%17652.03-21.84-0.12%+13.8%-0.19%-1.21%
'23/12/1532.45+0.1+0.31%+13%17673.87+20.76+0.12%+14%+0.19%-0.99%
'23/12/1432.35-0.05-0.15%+12.8%17653.11+184.18+1.05%+15.2%-1.2%-2.37%
'23/12/1332.4+0.15+0.47%+13.3%17468.93+18.3+0.1%+15.3%+0.37%-1.97%
'23/12/1232.25+0.05+0.16%+13.5%17450.63+32.29+0.19%+15.5%-0.03%-2%
'23/12/1132.2+0.3+0.94%+14.6%17418.34+34.35+0.2%+15.7%+0.74%-1.16%
'23/12/0831.9+1.3+4.25%+19.4%17383.99+105.25+0.61%+16.4%+3.64%+3%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.6-0.3-0.97%+18.3%17278.74-81.98-0.47%+15.9%-0.5%+2.39%
'23/12/0630.900%+18.3%17360.72+32.71+0.19%+16.1%-0.19%+2.17%
'23/12/0530.9+0.05+0.16%+18.5%17328.01-93.47-0.54%+15.5%+0.7%+2.98%
'23/12/0430.85-0.05-0.16%+18.3%17421.48-16.87-0.1%+15.4%-0.06%+2.9%
'23/12/0130.900%+18.3%17438.35+4.5+0.03%+15.4%-0.03%+2.87%
'23/11/3030.9+0.85+2.83%+21.6%17433.85+63.29+0.36%+15.8%+2.47%+5.8%
'23/11/2930.05-0.5-1.64%+19.6%17370.56+29.31+0.17%+16%-1.81%+3.61%
'23/11/2830.55-0.15-0.49%+19.1%17341.25+203.83+1.19%+17.4%-1.68%+1.65%
'23/11/2730.7+0.05+0.16%+19.2%17137.42-150-0.87%+16.4%+1.03%+2.86%
'23/11/2430.65+0.15+0.49%+19.8%17287.42-7.13-0.04%+16.3%+0.53%+3.5%
'23/11/2330.5-0.5-1.61%+17.9%17294.55-15.71-0.09%+16.2%-1.52%+1.67%
'23/11/2231+0.3+0.98%+19.1%17310.26-106.44-0.61%+15.5%+1.59%+3.53%
'23/11/2130.7+0.15+0.49%+19.6%17416.7+206.23+1.2%+16.9%-0.71%+2.73%
'23/11/2030.55-0.2-0.65%+18.9%17210.47+1.52+0.01%+16.9%-0.66%+1.94%
'23/11/1730.75+0.15+0.49%+19.4%17208.95+37.77+0.22%+17.2%+0.27%+2.27%
'23/11/1630.6+0.6+2%+21.8%17171.18+42.4+0.25%+17.5%+1.75%+4.37%
'23/11/1530+0.5+1.69%+23.9%17128.78+213.07+1.26%+18.9%+0.43%+4.95%
'23/11/1429.500%+23.9%16915.71+76.42+0.45%+19.5%-0.45%+4.41%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.5-0.2-0.67%+23.1%16839.29+156.62+0.94%+20.6%-1.61%+2.46%
'23/11/1029.700%+23.1%16682.67-62.98-0.38%+20.2%+0.38%+2.91%
'23/11/0929.7-0.5-1.66%+21%16745.65+4.82+0.03%+20.2%-1.69%+0.84%
'23/11/0830.2-0.05-0.17%+20.8%16740.83+55.88+0.33%+20.6%-0.5%+0.24%
'23/11/0730.2500%+20.8%16684.95+35.59+0.21%+20.8%-0.21%-0.02%
'23/11/0630.2500%+20.8%16649.36+141.71+0.86%+21.9%-0.86%-1.06%
'23/11/0330.2500%+20.8%16507.65+110.7+0.68%+22.7%-0.68%-1.88%
'23/11/0230.25-0.15-0.49%+20.2%16396.95+358.39+2.23%+25.5%-2.72%-5.22%
'23/11/0130.4+0.85+2.88%+23.7%16038.56+37.29+0.23%+25.7%+2.65%-2.05%
'23/10/3129.5500%+23.7%16001.27-148.41-0.92%+24.6%+0.92%-0.9%
'23/10/3029.55+0.25+0.85%+24.7%16149.68+15.07+0.09%+24.7%+0.76%+0.04%
'23/10/2729.3-0.4-1.35%+23.1%16134.61+60.87+0.38%+25.2%-1.73%-2.11%
'23/10/2629.7-0.3-1%+21.8%16073.74-285.15-1.74%+23%+0.74%-1.16%
'23/10/2530+0.1+0.33%+22.2%16358.89+49.13+0.3%+23.4%+0.03%-1.12%
'23/10/2429.900%+22.2%16309.76+58.4+0.36%+23.8%-0.36%-1.57%
'23/10/2329.900%+22.2%16251.36-189.36-1.15%+22.4%+1.15%-0.14%
'23/10/2029.9-0.1-0.33%+21.8%16440.72-12.01-0.07%+22.3%-0.26%-0.46%
'23/10/1930-0.65-2.12%+19.2%16452.73+11.82+0.07%+22.4%-2.19%-3.13%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.65+0.7+2.34%+22%16440.91-201.64-1.21%+20.9%+3.55%+1.14%
'23/10/1729.95-0.95-3.07%+18.3%16642.55-9.69-0.06%+20.8%-3.01%-2.54%
'23/10/1630.900%+18.3%16652.24-130.33-0.78%+19.9%+0.78%-1.6%
'23/10/1330.9+0.05+0.16%+18.5%16782.57-43.34-0.26%+19.6%+0.42%-1.1%
'23/10/1230.85-0.55-1.75%+16.4%16825.91+153.88+0.92%+20.7%-2.67%-4.28%
'23/10/1131.400%+16.4%16672.03+151.46+0.92%+21.8%-0.92%-5.39%
'23/10/0631.4-0.1-0.32%+16%16520.57+67.05+0.41%+22.3%-0.73%-6.26%
'23/10/0531.5+0.05+0.16%+16.2%16453.52+180.14+1.11%+23.6%-0.95%-7.42%
'23/10/0431.45+0.15+0.48%+16.8%16273.38-180.96-1.1%+22.3%+1.58%-5.51%
'23/10/0331.3+0.25+0.81%+17.7%16454.34-102.97-0.62%+21.5%+1.43%-3.81%
'23/10/0231.05-0.35-1.11%+16.4%16557.31+203.57+1.24%+23%-2.35%-6.63%
'23/09/2831.400%+16.4%16353.74+43.38+0.27%+23.4%-0.27%-6.96%
'23/09/2731.4+0.6+1.95%+18.7%16310.36+34.29+0.21%+23.6%+1.74%-4.95%
'23/09/2630.8-0.4-1.28%+17.1%16276.07-176.16-1.07%+22.3%-0.21%-5.15%
'23/09/2531.2-0.1-0.32%+16.8%16452.23+107.75+0.66%+23.1%-0.98%-6.33%
'23/09/2231.3+0.1+0.32%+17.1%16344.48+27.81+0.17%+23.3%+0.15%-6.17%
'23/09/2131.2-0.2-0.64%+16.4%16316.67-218.08-1.32%+21.7%+0.68%-5.28%
'23/09/2031.4+0.05+0.16%+16.6%16534.75-101.57-0.61%+20.9%+0.77%-4.36%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.35+0.55+1.79%+18.7%16636.32-61.92-0.37%+20.5%+2.16%-1.83%
'23/09/1830.8+0.1+0.33%+19.1%16698.24-222.68-1.32%+18.9%+1.65%+0.15%
'23/09/1530.7-0.1-0.32%+18.7%16920.92+113.36+0.67%+19.7%-0.99%-1.04%
'23/09/1430.8+0.3+0.98%+19.8%16807.56+226.05+1.36%+21.3%-0.38%-1.51%
'23/09/1330.5+0.65+2.18%+22.4%16581.51+8.8+0.05%+21.4%+2.13%+1.04%
'23/09/1229.85+0.05+0.17%+22.7%16572.71+139.76+0.85%+22.4%-0.68%+0.21%
'23/09/1129.800%+22.7%16432.95-143.07-0.86%+21.4%+0.86%+1.27%
'23/09/0829.800%+22.7%16576.02-43.12-0.26%+21.1%+0.26%+1.58%
'23/09/0729.8-0.15-0.5%+22%16619.14-119.02-0.71%+20.2%+0.21%+1.83%
'23/09/0630.100%+21.9%16738.16-53.45-0.32%+19.8%+0.32%+2.1%
'23/09/0530.100%+21.9%16791.61+1.92+0.01%+19.8%-0.01%+2.09%
'23/09/0430.1+0.3+1.01%+23.2%16789.69+144.75+0.87%+20.9%+0.14%+2.27%
'23/09/0129.8-0.2-0.67%+22.3%16644.94+10.43+0.06%+21%-0.73%+1.38%
'23/08/313000%+22.3%16634.51-85.31-0.51%+20.3%+0.51%+1.99%
'23/08/3030+0.4+1.35%+24%16719.82+96.17+0.58%+21%+0.77%+2.95%
'23/08/2929.600%+24%16623.65+114.39+0.69%+21.9%-0.69%+2.11%
'23/08/2829.6-0.15-0.5%+23.4%16509.26+27.68+0.17%+22.1%-0.67%+1.28%
'23/08/2529.75-0.1-0.34%+22.9%16481.58-289.29-1.72%+20%+1.38%+2.98%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.8500%+22.9%16770.87+193.97+1.17%+21.4%-1.17%+1.57%
'23/08/2329.85+0.05+0.17%+23.2%16576.9+139.29+0.85%+22.4%-0.68%+0.75%
'23/08/2229.8-0.1-0.33%+22.7%16437.61+56.12+0.34%+22.8%-0.67%-0.08%
'23/08/2129.9+0.1+0.34%+23.2%16381.49+0.180%+22.8%+0.34%+0.33%
'23/08/1829.8+0.05+0.17%+23.4%16381.31-135.35-0.82%+21.8%+0.99%+1.54%
'23/08/1729.75-0.1-0.34%+22.9%16516.66+69.88+0.42%+22.3%-0.76%+0.61%
'23/08/1629.8500%+22.9%16446.78-8.02-0.05%+22.3%+0.05%+0.67%
'23/08/1529.85-0.15-0.5%+22.3%16454.8+61.14+0.37%+22.7%-0.87%-0.4%
'23/08/1430+0.05+0.17%+22.5%16393.66-207.59-1.25%+21.2%+1.42%+1.34%
'23/08/1129.95-0.35-1.16%+21.1%16601.25-33.45-0.2%+21%-0.96%+0.17%
'23/08/1030.3-0.3-0.98%+19.9%16634.7-236.24-1.4%+19.3%+0.42%+0.67%
'23/08/0930.6+0.2+0.66%+20.7%16870.94-6.13-0.04%+19.2%+0.7%+1.51%
'23/08/0830.4-0.6-1.94%+18.4%16877.07-118.93-0.7%+18.4%-1.24%0%
'23/08/0731-0.25-0.8%+17.4%16996+152.32+0.9%+19.5%-1.7%-2.01%
'23/08/0431.25-0.2-0.64%+16.7%16843.68-50.05-0.3%+19.1%-0.34%-2.41%
'23/08/0231.45-0.3-0.94%+15.6%16893.73-319.14-1.85%+16.9%+0.91%-1.3%
'23/08/0131.75+0.05+0.16%+15.8%17212.87+67.44+0.39%+17.4%-0.23%-1.58%
'23/07/3131.7-0.1-0.31%+15.4%17145.43-147.5-0.85%+16.4%+0.54%-0.94%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.8+0.1+0.32%+15.8%17292.93+51.11+0.3%+16.7%+0.02%-0.92%
'23/07/2731.7+0.05+0.16%+16%17241.82+79.27+0.46%+17.2%-0.3%-1.28%
'23/07/2631.6500%+16%17162.55-36.34-0.21%+17%+0.21%-1.03%
'23/07/2531.65-0.15-0.47%+15.4%17198.89+165.28+0.97%+18.1%-1.44%-2.71%
'23/07/2431.8-0.3-0.93%+14.3%17033.61+2.91+0.02%+18.1%-0.95%-3.81%
'23/07/2132.1+0.2+0.63%+15%17030.7-134.19-0.78%+17.2%+1.41%-2.17%
'23/07/2033.2+0.3+0.91%+15.5%17164.89+48.45+0.28%+17.6%+0.63%-2.05%
'23/07/1932.9+0.2+0.61%+16.2%17116.44-111.47-0.65%+16.8%+1.26%-0.58%
'23/07/1832.7-0.45-1.36%+14.6%17227.91-106.38-0.61%+16.1%-0.75%-1.44%
'23/07/1733.15-0.1-0.3%+14.3%17334.29+50.58+0.29%+16.4%-0.59%-2.13%
'23/07/1433.25+0.3+0.91%+15.3%17283.71+222.31+1.3%+17.9%-0.39%-2.6%
'23/07/1332.95-0.15-0.45%+14.8%17061.4+99.37+0.59%+18.6%-1.04%-3.82%
'23/07/1233.1+0.15+0.46%+15.3%16962.03+63.12+0.37%+19.1%+0.09%-3.74%
'23/07/1132.95-0.05-0.15%+15.2%16898.91+246.11+1.48%+20.8%-1.63%-5.67%
'23/07/1033-0.45-1.35%+13.6%16652.8-11.41-0.07%+20.7%-1.28%-7.14%
'23/07/0733.45-0.3-0.89%+12.6%16664.21-97.96-0.58%+20%-0.31%-7.44%
'23/07/0633.75-0.1-0.3%+12.3%16762.17-294.26-1.73%+18%+1.43%-5.7%
'23/07/0533.85-0.05-0.15%+12.1%17056.43-84.34-0.49%+17.4%+0.34%-5.29%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.9+0.15+0.44%+12.6%17140.77+56.57+0.33%+17.8%+0.11%-5.18%
'23/07/0333.75-0.2-0.59%+11.9%17084.2+168.66+1%+18.9%-1.59%-7.02%
'23/06/3033.95+0.2+0.59%+12.6%16915.54-26.76-0.16%+18.8%+0.75%-6.17%
'23/06/2933.75-0.2-0.59%+11.9%16942.3+6.67+0.04%+18.8%-0.63%-6.88%
'23/06/2833.95-0.5-1.45%+10.3%16935.63+47.73+0.28%+19.1%-1.73%-8.84%
'23/06/2734.45+0.45+1.32%+11.8%16887.9-171.34-1%+17.9%+2.32%-6.18%
'23/06/2634-0.1-0.29%+11.4%17059.24-143.16-0.83%+17%+0.54%-5.53%
'23/06/2134.1-0.05-0.15%+11.3%17202.4+17.49+0.1%+17.1%-0.25%-5.81%
'23/06/2034.15+0.4+1.19%+12.6%17184.91-89.65-0.52%+16.5%+1.71%-3.88%
'23/06/1933.7500%+12.6%17274.56-14.35-0.08%+16.4%+0.08%-3.79%
'23/06/1633.75+0.05+0.15%+12.8%17288.91-46.07-0.27%+16.1%+0.42%-3.31%
'23/06/1533.7+1.1+3.37%+16.6%17334.98+96.84+0.56%+16.7%+2.81%-0.16%
'23/06/1432.6-1.9-5.51%+10.1%17238.14+21.54+0.13%+16.9%-5.64%-6.72%
'23/06/1334.5+1.05+3.14%+13.6%17216.6+261.23+1.54%+18.7%+1.6%-5.07%
'23/06/1233.45-0.35-1.04%+12.4%16955.37+68.97+0.41%+19.2%-1.45%-6.73%
'23/06/0933.8+0.3+0.9%+13.4%16886.4+152.71+0.91%+20.2%-0.01%-6.81%
'23/06/0833.500%+13.4%16733.69-188.79-1.12%+18.9%+1.12%-5.47%
'23/06/0733.5-0.3-0.89%+12.4%16922.48+160.82+0.96%+20%-1.85%-7.61%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.8-0.45-1.31%+10.9%16761.66+47.23+0.28%+20.4%-1.59%-9.43%
'23/06/0534.25+0.75+2.24%+13.4%16714.43+7.52+0.05%+20.4%+2.19%-7%
'23/06/0233.5-0.25-0.74%+12.6%16706.91+194.26+1.18%+21.8%-1.92%-9.26%
'23/06/0133.75-0.15-0.44%+12.1%16512.65-66.31-0.4%+21.4%-0.04%-9.27%
'23/05/3133.900%+12.1%16578.96-43.78-0.26%+21%+0.26%-8.95%
'23/05/3033.9+0.1+0.3%+12.4%16622.74-13.56-0.08%+20.9%+0.38%-8.52%
'23/05/2933.8-0.65-1.89%+10.3%16636.3+131.25+0.8%+21.9%-2.69%-11.6%
'23/05/2634.4500%+10.3%16505.05+213.05+1.31%+23.5%-1.31%-13.2%
'23/05/2534.4500%+10.3%16292+132.68+0.82%+24.5%-0.82%-14.2%
'23/05/2434.45+1.6+4.87%+15.7%16159.32-28.71-0.18%+24.3%+5.05%-8.62%
'23/05/2332.8500%+15.7%16188.03+7.14+0.04%+24.3%-0.04%-8.67%
'23/05/2232.85-0.15-0.45%+15.2%16180.89+5.97+0.04%+24.4%-0.49%-9.24%
'23/05/193300%+15.2%16174.92+73.04+0.45%+25%-0.45%-9.81%
'23/05/1833-0.25-0.75%+14.3%16101.88+176.59+1.11%+26.3%-1.86%-12.1%
'23/05/1733.2500%+14.3%15925.29+251.39+1.6%+28.4%-1.6%-14.1%
'23/05/1633.25-0.05-0.15%+14.1%15673.9+198.85+1.28%+30%-1.43%-15.9%
'23/05/1533.3+0.05+0.15%+14.3%15475.05-27.31-0.18%+29.8%+0.33%-15.5%
'23/05/1233.25+0.05+0.15%+14.5%15502.36-12.28-0.08%+29.7%+0.23%-15.2%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.200%+14.5%15514.64-127.12-0.81%+28.6%+0.81%-14.2%
'23/05/1033.2-1.55-4.46%+9.35%15641.76-85.94-0.55%+27.9%-3.91%-18.6%
'23/05/0934.75-1.05-2.93%+6.15%15727.7+28.13+0.18%+28.2%-3.11%-22%
'23/05/0835.8+1.9+5.6%+12.1%15699.57+73.5+0.47%+28.8%+5.13%-16.7%
'23/05/0533.9-0.4-1.17%+10.8%15626.07+17.04+0.11%+28.9%-1.28%-18.1%
'23/05/0434.3+0.3+0.88%+11.8%15609.03+55.62+0.36%+29.4%+0.52%-17.6%
'23/05/0334-0.2-0.58%+11.1%15553.41-83.07-0.53%+28.7%-0.05%-17.6%
'23/05/0234.2+0.2+0.59%+11.8%15636.48+57.3+0.37%+29.1%+0.22%-17.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。