|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.6 | 34.85 | +0.75 | +2.15% | 2.15% | 35 | 35.6 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 73.61萬 | 19 | 1.1張/筆 | 35.02元 | 1.48 | 12.67 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 14.08萬 | 5 | 0.8張/筆 | 34.86元 | -0.05 (-0.14%) | 連漲連跌: 首日上漲 ( +0.75元 / +2.15%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 35.6元 (+0.75元/ +2.15%) | 成交張數: 21張 | 成交金額: 73.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第504高 | 近12日新高 | 首日上漲 (+0.75元/ +2.15%) | 第403高 | 近8日新高 | 第342高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 34.7 | 35.35 | 36.5 | 33 | 29.3 | 34 | 36.55 | 39.7 | 17.8 | - | - | - | 32 | 漲跌價 | +0.8 | +0.9 | +0.25 | -0.9 | +2.6 | +6.3 | +1.6 | -0.95 | -4.1 | +17.8 | - | - | - | +3.6 | 漲跌幅 | +2.3% | +2.59% | +0.71% | -2.47% | +7.88% | +21.5% | +4.71% | -2.6% | -10.3% | +100% | - | - | - | +11.2% | 振幅 | 2.3% | 2.88% | 5.23% | 8.36% | 15.2% | 25.8% | 22.6% | 34.7% | 38.8% | 150% | - | - | - | 16.9% | 成交張數 | 27.1 | 33.1 | 101 | 351 | 1,078 | 1,828 | 4,032 | 7,986 | 1.22萬 | 2.13萬 | - | - | - | 1,399 | 成交金額 | 94.7萬 | 116萬 | 347萬 | 1,238萬 | 3,732萬 | 6,088萬 | 1.33億 | 2.8億 | 4.4億 | 7.15億 | - | - | - | 4,777萬 | 週轉率 | 0.07% | 0.08% | 0.25% | 0.89% | 2.72% | 4.62% | 10.2% | 20.2% | 30.7% | 53.9% | - | - | - | 3.53% |
結算價 35.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 35 | 35.6 | 34.85 | 35.6 | +0.75 | +2.15 | 2.15 | 21 | 19 | 1.11 | 0.01 | | | | | 0.08 | | | | | | '24/04/25 | 34.9 | 34.9 | 34.85 | 34.85 | -0.05 | -0.14 | 0.14 | 4.04 | 5 | 0.81 | | | | | | 0.08 | | | | | | '24/04/24 | 34.8 | 34.9 | 34.8 | 34.9 | +0.1 | +0.29 | 0.29 | 2 | 2 | 1 | | | | | | 0.08 | | | | | | '24/04/23 | 34.8 | 34.8 | 34.6 | 34.8 | +0.1 | +0.29 | 0.58 | 5.04 | 6 | 0.84 | | | | | | 0.08 | | | | | | '24/04/22 | 34.7 | 34.7 | 34.7 | 34.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/04/19 | 33.75 | 34.7 | 33.75 | 34.7 | +0.15 | +0.43 | 2.75 | 6.26 | 19 | 0.33 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/04/18 | 34.55 | 34.55 | 34.55 | 34.55 | +0.1 | +0.29 | 0 | 1.17 | 6 | 0.19 | | | | | | 0.09 | | | | | | '24/04/17 | 34.65 | 34.65 | 34 | 34.45 | +0.55 | +1.62 | 1.92 | 12.2 | 15 | 0.81 | | 0 | 0 | -1 | -1 | 0.09 | | | | | | '24/04/16 | 34 | 34.1 | 33.9 | 33.9 | -0.4 | -1.17 | 0.58 | 27.5 | 69 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/04/15 | 34.5 | 34.65 | 34.2 | 34.3 | -1.05 | -2.97 | 1.27 | 20.5 | 56 | 0.37 | 0.01 | 0 | 0 | +1 | +1 | 0.08 | | | | | | '24/04/12 | 34.5 | 35.35 | 34.3 | 35.35 | +0.05 | +0.14 | 2.97 | 69.2 | 32 | 2.16 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/04/11 | 35.55 | 35.6 | 34.5 | 35.3 | -0.8 | -2.22 | 3.05 | 63.3 | 84 | 0.75 | 0.02 | | | | | 0.08 | | | | | | '24/04/10 | 35.9 | 36.1 | 35.85 | 36.1 | -0.6 | -1.63 | 0.68 | 3 | 3 | 1 | | | | | | 0.08 | | | | | | '24/04/09 | 36.75 | 36.75 | 36.7 | 36.7 | +0.15 | +0.41 | 0.14 | 3 | 3 | 1 | | | | | | 0.08 | | | | | | '24/04/08 | 36.55 | 36.65 | 36.55 | 36.55 | +0.05 | +0.14 | 0.27 | 29.1 | 22 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/04/03 | 36.1 | 36.5 | 36.1 | 36.5 | -0.25 | -0.68 | 1.09 | 3 | 3 | 1 | | | | | | 0.09 | | | | | | '24/04/02 | 36.6 | 36.8 | 36.05 | 36.75 | -0.05 | -0.14 | 2.04 | 8 | 5 | 1.6 | | | | | | 0.09 | | | | | | '24/04/01 | 36.5 | 36.8 | 36.5 | 36.8 | +0.35 | +0.96 | 0.82 | 3.04 | 12 | 0.25 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.1 | 36.45 | 36 | 36.45 | -0.2 | -0.55 | 1.23 | 21.6 | 35 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/03/28 | 36.5 | 36.7 | 36.45 | 36.65 | +0.15 | +0.41 | 0.68 | 47.2 | 33 | 1.43 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/27 | 36 | 36.5 | 35.9 | 36.5 | +0.75 | +2.1 | 1.68 | 23.3 | 27 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/26 | 35.8 | 35.8 | 35 | 35.75 | -0.05 | -0.14 | 2.23 | 36.3 | 32 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/03/25 | 35.95 | 35.95 | 35.8 | 35.8 | -0.8 | -2.19 | 0.41 | 7.32 | 19 | 0.39 | | | | | | 0.07 | | | | | | '24/03/22 | 35.95 | 36.65 | 35.9 | 36.6 | +0.6 | +1.67 | 2.08 | 21.4 | 129 | 0.17 | 0.01 | | | | | 0.07 | | | | | | '24/03/21 | 35.75 | 36.4 | 35.75 | 36 | +0.25 | +0.7 | 1.82 | 31.3 | 29 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/03/20 | 35.4 | 35.85 | 35.4 | 35.75 | -0.05 | -0.14 | 1.26 | 65.6 | 44 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/19 | 35.9 | 36.1 | 35.2 | 35.8 | +0.3 | +0.85 | 2.54 | 12.2 | 13 | 0.94 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/18 | 35 | 35.5 | 35 | 35.5 | +0.3 | +0.85 | 1.42 | 42.7 | 49 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/15 | 34.9 | 37 | 34.6 | 35.2 | +0.9 | +2.62 | 7 | 87.2 | 102 | 0.85 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '24/03/14 | 33.85 | 34.4 | 33.5 | 34.3 | +0.45 | +1.33 | 2.66 | 20.1 | 13 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/13 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | 0 | 0 | 0.08 | | | | | | '24/03/12 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | 0 | 0 | +0 | +0 | 0.08 | | | | | | '24/03/11 | 34.3 | 34.5 | 33.85 | 34.1 | -0.1 | -0.29 | 1.9 | 14.3 | 22 | 0.65 | | | | | | 0.08 | | | | | | '24/03/08 | 33.5 | 34.4 | 33.15 | 34.2 | +0.7 | +2.09 | 3.73 | 5.12 | 7 | 0.73 | | | | | | 0.08 | | | | | | '24/03/07 | 34.5 | 34.5 | 33.5 | 33.5 | -0.5 | -1.47 | 2.94 | 3.11 | 7 | 0.44 | | | | | | 0.08 | | | | | | '24/03/06 | 34 | 34 | 33.5 | 34 | -0.6 | -1.73 | 1.45 | 16 | 16 | 1 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.6 | 36.6 | 34 | 34.6 | +1.1 | +3.28 | 7.76 | 16.2 | 14 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/03/04 | 33.5 | 33.5 | 33.5 | 33.5 | -0.1 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 0.08 | | | | | | '24/03/01 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.18 | 1 | 0.18 | | | | | | 0.08 | | | | | | '24/02/29 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 0.22 | 3 | 0.08 | | | | | | 0.08 | | | | | | '24/02/27 | 33.7 | 33.7 | 33.7 | 33.7 | +0.05 | +0.15 | 0 | 1 | 3 | 0.33 | | | | | | 0.08 | | | | | | '24/02/26 | 33.05 | 33.65 | 32.7 | 33.65 | -0.1 | -0.3 | 2.81 | 157 | 27 | 5.82 | 0.05 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/02/23 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.07 | | | | | | '24/02/22 | 33.8 | 33.8 | 33.6 | 33.75 | -0.05 | -0.15 | 0.59 | 6 | 5 | 1.2 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/02/21 | 33.95 | 33.95 | 33.5 | 33.8 | +0.45 | +1.35 | 1.35 | 3.12 | 5 | 0.62 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/02/20 | 33.4 | 33.45 | 33.2 | 33.35 | -0.1 | -0.3 | 0.75 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/02/19 | 33.3 | 33.5 | 33 | 33.45 | +0.45 | +1.36 | 1.52 | 86.6 | 29 | 2.99 | 0.03 | | | | | 0.08 | | | | | | '24/02/16 | 33 | 33.5 | 32.95 | 33 | 0 | 0 | 1.67 | 20.5 | 22 | 0.93 | 0.01 | | | | | 0.08 | | | | | | '24/02/15 | 32.8 | 33 | 32.8 | 33 | 0 | 0 | 0.61 | 4.03 | 6 | 0.67 | | | | | | 0.08 | | | | | | '24/02/05 | 32.35 | 33 | 32.35 | 33 | +0.05 | +0.15 | 1.97 | 20.7 | 25 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/02/02 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 1.07 | 2 | 0.54 | | | | | | 0.07 | | | | | | '24/02/01 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 3.13 | 7 | 0.45 | | | | | | 0.07 | | | | | | '24/01/31 | 33 | 33 | 32 | 32.95 | +0.1 | +0.3 | 3.04 | 4.29 | 7 | 0.61 | | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/01/30 | 32.9 | 32.9 | 32.85 | 32.85 | -0.1 | -0.3 | 0.15 | 3.34 | 17 | 0.2 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33 | 33 | 32.95 | 32.95 | -0.05 | -0.15 | 0.15 | 2.1 | 15 | 0.14 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/01/26 | 32.95 | 33 | 32.95 | 33 | +0.1 | +0.3 | 0.15 | 2.47 | 11 | 0.22 | | | | | | 0.08 | | | | | | '24/01/25 | 32.7 | 32.9 | 32.7 | 32.9 | +0.2 | +0.61 | 0.61 | 26.1 | 4 | 6.52 | 0.01 | | | | | 0.08 | | | | | | '24/01/24 | 32.7 | 32.7 | 32.7 | 32.7 | -0.05 | -0.15 | 0 | 2.22 | 8 | 0.28 | | | | | | 0.08 | | | | | | '24/01/23 | 32.5 | 32.8 | 32.5 | 32.75 | +0.25 | +0.77 | 0.92 | 40.1 | 14 | 2.86 | 0.01 | | | | | 0.08 | | | | | | '24/01/22 | 32.05 | 32.5 | 32 | 32.5 | -0.1 | -0.31 | 1.53 | 7.01 | 8 | 0.88 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/19 | 31.9 | 32.6 | 31.7 | 32.6 | -0.05 | -0.15 | 2.76 | 5 | 5 | 1 | | | | | | 0.07 | | | | | | '24/01/18 | 32 | 32.65 | 31.9 | 32.65 | -0.05 | -0.15 | 2.29 | 4 | 4 | 1 | | | | | | 0.07 | | | | | | '24/01/17 | 31.9 | 32.7 | 31.9 | 32.7 | -0.05 | -0.15 | 2.44 | 3.02 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.11 | | | | | | '24/01/16 | 32.6 | 32.75 | 32.6 | 32.75 | +0.05 | +0.15 | 0.46 | 15 | 17 | 0.89 | | +13 | 0 | 0 | +13 | 0.11 | | | | | | '24/01/15 | 31.8 | 32.7 | 31.8 | 32.7 | 0 | 0 | 2.75 | 2.44 | 7 | 0.35 | | | | | | 0.07 | | | | | | '24/01/12 | 32.7 | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.07 | | | | | | '24/01/11 | 32.7 | 32.75 | 32.7 | 32.7 | 0 | 0 | 0.15 | 6.05 | 6 | 1.01 | | | | | | 0.07 | | | | | | '24/01/10 | 31.6 | 32.7 | 31.6 | 32.7 | +0.05 | +0.15 | 3.37 | 28 | 15 | 1.87 | 0.01 | | | | | 0.07 | | | | | | '24/01/09 | 32.6 | 32.65 | 31.6 | 32.65 | +0.05 | +0.15 | 3.22 | 28.1 | 19 | 1.48 | 0.01 | | | | | 0.07 | | | | | | '24/01/08 | 32.55 | 32.6 | 32.55 | 32.6 | +0.05 | +0.15 | 0.15 | 92 | 5 | 18.4 | 0.03 | | | | | 0.07 | | | | | | '24/01/05 | 32.5 | 32.55 | 32.5 | 32.55 | +0.05 | +0.15 | 0.15 | 40 | 8 | 5 | 0.01 | | | | | 0.07 | | | | | | '24/01/04 | 32.8 | 32.8 | 32.2 | 32.5 | +0.5 | +1.56 | 1.87 | 3.1 | 4 | 0.77 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.1 | 32.1 | 32 | 32 | -0.35 | -1.08 | 0.31 | 7 | 6 | 1.17 | | | | | | 0.07 | | | | | | '24/01/02 | 31.9 | 32.35 | 31.9 | 32.35 | +0.35 | +1.09 | 1.41 | 9 | 8 | 1.13 | | | | | | 0.07 | | | | | | '23/12/29 | 31.6 | 32 | 31.1 | 32 | -0.05 | -0.16 | 2.81 | 15 | 15 | 1 | | | | | | 0.07 | | | | | | '23/12/28 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.07 | | | | | | '23/12/27 | 32 | 32.4 | 31.6 | 32.4 | +0.4 | +1.25 | 2.5 | 7 | 7 | 1 | | | | | | 0.07 | | | | | | '23/12/26 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 0.07 | | | | | | '23/12/25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.05 | -0.15 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.07 | | | | | | '23/12/22 | 31.8 | 32.3 | 31.8 | 32.3 | -0.05 | -0.15 | 1.55 | 2 | 2 | 1 | | | | | | 0.07 | | | | | | '23/12/21 | 31.6 | 32.35 | 31.6 | 32.35 | -0.1 | -0.31 | 2.31 | 4.11 | 6 | 0.69 | | | | | | 0.07 | | | | | | '23/12/20 | 32.45 | 32.45 | 32 | 32.45 | -0.05 | -0.15 | 1.38 | 5.22 | 8 | 0.65 | | | | | | 0.07 | | | | | | '23/12/19 | 32.35 | 32.5 | 32.35 | 32.5 | +0.15 | +0.46 | 0.46 | 2.17 | 4 | 0.54 | | | | | | 0.07 | | | | | | '23/12/18 | 32.25 | 32.35 | 32.25 | 32.35 | -0.1 | -0.31 | 0.31 | 8.1 | 9 | 0.9 | | | | | | 0.07 | | | | | | '23/12/15 | 32.6 | 32.6 | 31.7 | 32.45 | +0.1 | +0.31 | 2.78 | 5.16 | 6 | 0.86 | | | | | | 0.07 | | | | | | '23/12/14 | 31.5 | 32.35 | 31.4 | 32.35 | -0.05 | -0.15 | 2.93 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/12/13 | 32.45 | 32.45 | 32.25 | 32.4 | +0.15 | +0.47 | 0.62 | 4 | 4 | 1 | | | | | | 0.08 | | | | | | '23/12/12 | 32.15 | 32.5 | 32 | 32.25 | +0.05 | +0.16 | 1.55 | 19.2 | 26 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/12/11 | 31.5 | 32.2 | 30.8 | 32.2 | +0.3 | +0.94 | 4.39 | 27.1 | 25 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/12/08 | 30.5 | 31.9 | 30.5 | 31.9 | +1.3 | +4.25 | 4.58 | 13.5 | 13 | 1.04 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.6 | 30.6 | 30.55 | 30.6 | -0.3 | -0.97 | 0.16 | 13.5 | 14 | 0.96 | | | | | | 0.09 | | | | | | '23/12/06 | 30.7 | 30.9 | 30.65 | 30.9 | 0 | 0 | 0.81 | 6 | 5 | 1.2 | | | | | | 0.09 | | | | | | '23/12/05 | 30.8 | 30.9 | 30.8 | 30.9 | +0.05 | +0.16 | 0.32 | 3.23 | 7 | 0.46 | | | | | | 0.09 | | | | | | '23/12/04 | 30.9 | 30.9 | 30.5 | 30.85 | -0.05 | -0.16 | 1.29 | 25 | 24 | 1.04 | 0.01 | | | | | 0.09 | | | | | | '23/12/01 | 30.9 | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 0.21 | 4 | 0.05 | | | | | | 0.09 | | | | | | '23/11/30 | 30.2 | 30.9 | 30.2 | 30.9 | +0.85 | +2.83 | 2.33 | 10.7 | 16 | 0.67 | | | | | | 0.09 | | | | | | '23/11/29 | 30.6 | 30.6 | 30 | 30.05 | -0.5 | -1.64 | 1.96 | 27.4 | 13 | 2.11 | 0.01 | | | | | 0.09 | | | | | | '23/11/28 | 30.65 | 30.8 | 30.55 | 30.55 | -0.15 | -0.49 | 0.81 | 27.1 | 16 | 1.69 | 0.01 | | | | | 0.09 | | | | | | '23/11/27 | 30.7 | 30.7 | 30.65 | 30.7 | +0.05 | +0.16 | 0.16 | 15 | 12 | 1.25 | | | | | | 0.09 | | | | | | '23/11/24 | 30.55 | 30.65 | 30.55 | 30.65 | +0.15 | +0.49 | 0.33 | 9 | 6 | 1.5 | | | | | | 0.09 | | | | | | '23/11/23 | 30.55 | 30.55 | 30.5 | 30.5 | -0.5 | -1.61 | 0.16 | 4.12 | 4 | 1.03 | | | | | | 0.09 | | | | | | '23/11/22 | 31 | 31 | 31 | 31 | +0.3 | +0.98 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/11/21 | 30.6 | 30.7 | 30.4 | 30.7 | +0.15 | +0.49 | 0.98 | 9.12 | 11 | 0.83 | | | | | | 0.08 | | | | | | '23/11/20 | 30.05 | 30.55 | 30.05 | 30.55 | -0.2 | -0.65 | 1.63 | 12.1 | 10 | 1.21 | | | | | | 0.08 | | | | | | '23/11/17 | 30 | 30.75 | 30 | 30.75 | +0.15 | +0.49 | 2.45 | 3 | 3 | 1 | | | | | | 0.08 | | | | | | '23/11/16 | 30.65 | 30.7 | 30.55 | 30.6 | +0.6 | +2 | 0.5 | 14 | 11 | 1.27 | | | | | | 0.08 | | | | | | '23/11/15 | 30 | 30.05 | 30 | 30 | +0.5 | +1.69 | 0.17 | 8 | 6 | 1.33 | | | | | | 0.08 | | | | | | '23/11/14 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 2.09 | 4 | 0.52 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.65 | 29.7 | 29.5 | 29.5 | -0.2 | -0.67 | 0.67 | 36.1 | 21 | 1.72 | 0.01 | | | | | 0.08 | | | | | | '23/11/10 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '23/11/09 | 29.7 | 29.7 | 29.7 | 29.7 | -0.5 | -1.66 | 0 | 5 | 3 | 1.67 | | +3 | 0 | 0 | +3 | 0.08 | | | | | | '23/11/08 | 29.8 | 30.2 | 29.8 | 30.2 | -0.05 | -0.17 | 1.32 | 2.02 | 3 | 0.67 | | | | | | 0.08 | | | | | | '23/11/07 | 29.55 | 30.25 | 29.55 | 30.25 | 0 | 0 | 2.31 | 7 | 6 | 1.17 | | | | | | 0.08 | | | | | | '23/11/06 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.08 | | | | | | '23/11/03 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '23/11/02 | 29.6 | 30.25 | 29.45 | 30.25 | -0.15 | -0.49 | 2.63 | 59.1 | 22 | 2.69 | 0.02 | | | | | 0.08 | | | | | | '23/11/01 | 29.5 | 30.4 | 29.5 | 30.4 | +0.85 | +2.88 | 3.05 | 11 | 5 | 2.2 | | | | | | 0.08 | | | | | | '23/10/31 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '23/10/30 | 29.55 | 29.55 | 29.55 | 29.55 | +0.25 | +0.85 | 0 | 1 | 2 | 0.5 | | | | | | 0.08 | | | | | | '23/10/27 | 29.35 | 29.35 | 29.3 | 29.3 | -0.4 | -1.35 | 0.17 | 35 | 17 | 2.06 | 0.01 | | | | | 0.08 | | | | | | '23/10/26 | 30.6 | 30.8 | 29.7 | 29.7 | -0.3 | -1 | 3.67 | 7 | 7 | 1 | | | | | | 0.08 | | | | | | '23/10/25 | 30 | 30 | 30 | 30 | +0.1 | +0.33 | 0 | 2 | 1 | 2 | | | | | | 0.08 | | | | | | '23/10/24 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '23/10/23 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 0.08 | | | | | | '23/10/20 | 30.05 | 30.05 | 29.9 | 29.9 | -0.1 | -0.33 | 0.5 | 4.1 | 5 | 0.82 | | | | | | 0.08 | | | | | | '23/10/19 | 30 | 30 | 30 | 30 | -0.65 | -2.12 | 0 | 9 | 3 | 3 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.65 | 30.65 | 30.65 | 30.65 | +0.7 | +2.34 | 0 | 2.3 | 7 | 0.33 | | | | | | 0.08 | | | | | | '23/10/17 | 30.1 | 30.3 | 29.95 | 29.95 | -0.95 | -3.07 | 1.13 | 33.2 | 22 | 1.51 | 0.01 | | | | | 0.08 | | | | | | '23/10/16 | 30.9 | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.08 | | | | | | '23/10/13 | 31 | 31 | 30.9 | 30.9 | +0.05 | +0.16 | 0.32 | 4.04 | 5 | 0.81 | | | | | | 0.08 | | | | | | '23/10/12 | 31 | 31 | 30.85 | 30.85 | -0.55 | -1.75 | 0.48 | 4 | 3 | 1.33 | | | | | | 0.08 | | | | | | '23/10/11 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.08 | | | | | | '23/10/06 | 31 | 31.4 | 30.85 | 31.4 | -0.1 | -0.32 | 1.75 | 6 | 4 | 1.5 | | | | | | 0.08 | | | | | | '23/10/05 | 31.45 | 31.5 | 31.45 | 31.5 | +0.05 | +0.16 | 0.16 | 4 | 2 | 2 | | | | | | 0.08 | | | | | | '23/10/04 | 31.3 | 31.45 | 31.3 | 31.45 | +0.15 | +0.48 | 0.48 | 4 | 4 | 1 | | | | | | 0.08 | | | | | | '23/10/03 | 31.3 | 31.3 | 31.3 | 31.3 | +0.25 | +0.81 | 0 | 1 | 1 | 1 | | | | | | 0.08 | | | | | | '23/10/02 | 31.1 | 31.1 | 31.05 | 31.05 | -0.35 | -1.11 | 0.16 | 4.22 | 21 | 0.2 | | | | | | 0.08 | | | | | | '23/09/28 | 31 | 31.4 | 30.8 | 31.4 | 0 | 0 | 1.91 | 13 | 14 | 0.93 | | | | | | 0.08 | | | | | | '23/09/27 | 31.8 | 31.8 | 30.7 | 31.4 | +0.6 | +1.95 | 3.57 | 6 | 6 | 1 | | | | | | 0.08 | | | | | | '23/09/26 | 30.5 | 30.8 | 30.1 | 30.8 | -0.4 | -1.28 | 2.24 | 4 | 4 | 1 | | | | | | 0.08 | | | | | | '23/09/25 | 31.3 | 31.3 | 30.6 | 31.2 | -0.1 | -0.32 | 2.24 | 7 | 7 | 1 | | | | | | 0.08 | | | | | | '23/09/22 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 | +0.32 | 0 | 8.18 | 12 | 0.68 | | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/09/21 | 31 | 31.2 | 30 | 31.2 | -0.2 | -0.64 | 3.82 | 13 | 10 | 1.3 | | | | | | 0.09 | | | | | | '23/09/20 | 31.3 | 31.5 | 31.3 | 31.4 | +0.05 | +0.16 | 0.64 | 12.5 | 15 | 0.84 | | -2 | 0 | 0 | -2 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.3 | 31.7 | 31.2 | 31.35 | +0.55 | +1.79 | 1.62 | 29.5 | 26 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/09/18 | 30.8 | 30.9 | 30.8 | 30.8 | +0.1 | +0.33 | 0.33 | 4.04 | 5 | 0.81 | | | | | | 0.09 | | | | | | '23/09/15 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 | -0.32 | 0 | 2.07 | 5 | 0.41 | | | | | | 0.09 | | | | | | '23/09/14 | 30.95 | 30.95 | 30.8 | 30.8 | +0.3 | +0.98 | 0.49 | 4.03 | 5 | 0.81 | | | | | | 0.09 | | | | | | '23/09/13 | 30.2 | 30.7 | 30.2 | 30.5 | +0.65 | +2.18 | 1.68 | 23.1 | 17 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/09/12 | 29.95 | 29.95 | 29.85 | 29.85 | +0.05 | +0.17 | 0.34 | 7 | 5 | 1.4 | | | | | | 0.11 | | | | | | '23/09/11 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 7 | 4 | 1.75 | | | | | | 0.11 | | | | | | '23/09/08 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.11 | | | | | | '23/09/07 | 29.7 | 29.8 | 29.7 | 29.8 | -0.15 | -0.5 | 0.33 | 4.05 | 5 | 0.81 | | | | | | 0.11 | | | | | | '23/09/06 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.11 | | | | | | '23/09/05 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 0.11 | | | | | | '23/09/04 | 29.85 | 30.35 | 29.85 | 30.1 | +0.3 | +1.01 | 1.68 | 3.16 | 12 | 0.26 | | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/09/01 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 | -0.67 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0.12 | | | | | | '23/08/31 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 3.15 | 7 | 0.45 | | +2 | 0 | +0 | +2 | 0.12 | | | | | | '23/08/30 | 30 | 30 | 30 | 30 | +0.4 | +1.35 | 0 | 2.2 | 7 | 0.31 | | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/08/29 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 16 | 4 | 4 | | | | | | 0.11 | | | | | | '23/08/28 | 29.6 | 29.6 | 29.6 | 29.6 | -0.15 | -0.5 | 0 | 22 | 9 | 2.44 | 0.01 | | | | | 0.11 | | | | | | '23/08/25 | 29.85 | 29.9 | 29.75 | 29.75 | -0.1 | -0.34 | 0.5 | 13 | 10 | 1.3 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.85 | 29.95 | 29.6 | 29.85 | 0 | 0 | 1.17 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/08/23 | 29.8 | 29.85 | 29.7 | 29.85 | +0.05 | +0.17 | 0.5 | 9.01 | 10 | 0.9 | | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/08/22 | 29.8 | 29.8 | 29.8 | 29.8 | -0.1 | -0.33 | 0 | 16 | 4 | 4 | | | | | | 0.11 | | | | | | '23/08/21 | 29.85 | 29.9 | 29.8 | 29.9 | +0.1 | +0.34 | 0.34 | 8 | 5 | 1.6 | | | | | | 0.11 | | | | | | '23/08/18 | 29.75 | 29.95 | 29.75 | 29.8 | +0.05 | +0.17 | 0.67 | 98 | 21 | 4.67 | 0.03 | | | | | 0.11 | | | | | | '23/08/17 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 | -0.34 | 0 | 2.13 | 6 | 0.35 | | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/08/16 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.12 | | | | | | '23/08/15 | 29.9 | 29.9 | 29.85 | 29.85 | -0.15 | -0.5 | 0.17 | 22.2 | 17 | 1.31 | 0.01 | | | | | 0.12 | | | | | | '23/08/14 | 30 | 30 | 30 | 30 | +0.05 | +0.17 | 0 | 2 | 2 | 1 | | | | | | 0.12 | | | | | | '23/08/11 | 29.6 | 30.3 | 29.6 | 29.95 | -0.35 | -1.16 | 2.31 | 47 | 33 | 1.42 | 0.01 | | | | | 0.12 | | | | | | '23/08/10 | 30.55 | 30.55 | 30.3 | 30.3 | -0.3 | -0.98 | 0.82 | 9.37 | 19 | 0.49 | | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/08/09 | 30.7 | 30.7 | 30.6 | 30.6 | +0.2 | +0.66 | 0.33 | 8.05 | 5 | 1.61 | | | | | | 0.12 | | | | | | '23/08/08 | 30.25 | 30.65 | 30.2 | 30.4 | -0.6 | -1.94 | 1.45 | 52.6 | 56 | 0.94 | 0.02 | | | | | 0.12 | | | | | | '23/08/07 | 31.05 | 31.3 | 31 | 31 | -0.25 | -0.8 | 0.96 | 56.9 | 42 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/08/04 | 31.4 | 31.4 | 31.25 | 31.25 | -0.2 | -0.64 | 0.48 | 17 | 7 | 2.43 | 0.01 | | | | | 0.11 | | | | | | '23/08/02 | 31.5 | 31.5 | 31.45 | 31.45 | -0.3 | -0.94 | 0.16 | 11 | 10 | 1.1 | | | | | | 0.11 | | | | | | '23/08/01 | 31.2 | 31.75 | 31.2 | 31.75 | +0.05 | +0.16 | 1.74 | 11.1 | 8 | 1.39 | | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/07/31 | 31.7 | 31.7 | 31.65 | 31.7 | -0.1 | -0.31 | 0.16 | 5 | 4 | 1.25 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.95 | 31.95 | 31.7 | 31.8 | +0.1 | +0.32 | 0.79 | 8.82 | 16 | 0.55 | | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/07/27 | 31.7 | 31.7 | 31.7 | 31.7 | +0.05 | +0.16 | 0 | 3.08 | 6 | 0.51 | | | | | | 0.11 | | | | | | '23/07/26 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/07/25 | 31.7 | 31.7 | 31.6 | 31.65 | -0.15 | -0.47 | 0.31 | 14.1 | 17 | 0.83 | | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/07/24 | 32.3 | 32.3 | 31.65 | 31.8 | -0.3 | -0.93 | 2.02 | 12.1 | 8 | 1.51 | | +7 | 0 | 0 | +7 | 0.11 | | | | | | '23/07/21 | 31.2 | 33 | 31.2 | 32.1 | +0.2 | +0.63 | 5.64 | 128 | 63 | 2.03 | 0.04 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/07/20 | 32.95 | 33.2 | 32.95 | 33.2 | +0.3 | +0.91 | 0.76 | 41.3 | 56 | 0.74 | 0.01 | -1 | 0 | -1 | -2 | 0.1 | | | | | | '23/07/19 | 32.85 | 32.9 | 32.8 | 32.9 | +0.2 | +0.61 | 0.31 | 9 | 5 | 1.8 | | | | | | 0.1 | | | | | | '23/07/18 | 33.15 | 33.45 | 32.55 | 32.7 | -0.45 | -1.36 | 2.71 | 42.2 | 24 | 1.76 | 0.01 | -1 | 0 | -0.09 | -1.09 | 0.1 | | | | | | '23/07/17 | 33.3 | 33.3 | 33.1 | 33.15 | -0.1 | -0.3 | 0.6 | 9.11 | 12 | 0.76 | | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/07/14 | 32.95 | 33.7 | 32.95 | 33.25 | +0.3 | +0.91 | 2.28 | 29.3 | 23 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/07/13 | 32.95 | 33 | 32.95 | 32.95 | -0.15 | -0.45 | 0.15 | 3.31 | 41 | 0.08 | | | | | | 0.1 | | | | | | '23/07/12 | 33.25 | 33.3 | 33.1 | 33.1 | +0.15 | +0.46 | 0.61 | 16 | 9 | 1.78 | 0.01 | | | | | 0.1 | | | | | | '23/07/11 | 33.2 | 33.65 | 32.8 | 32.95 | -0.05 | -0.15 | 2.58 | 34.1 | 22 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/07/10 | 33.55 | 33.55 | 33 | 33 | -0.45 | -1.35 | 1.64 | 31.2 | 28 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/07/07 | 33.8 | 33.8 | 33.45 | 33.45 | -0.3 | -0.89 | 1.04 | 17.1 | 17 | 1.01 | 0.01 | -1 | 0 | -0.06 | -1.06 | 0.09 | | | | | | '23/07/06 | 33.7 | 33.8 | 33.6 | 33.75 | -0.1 | -0.3 | 0.59 | 7.14 | 11 | 0.65 | | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/07/05 | 33.7 | 33.85 | 33.65 | 33.85 | -0.05 | -0.15 | 0.59 | 11.3 | 26 | 0.44 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.8 | 33.9 | 33.6 | 33.9 | +0.15 | +0.44 | 0.89 | 15.3 | 30 | 0.51 | 0.01 | | | | | 0.1 | | | | | | '23/07/03 | 33.9 | 33.9 | 33.75 | 33.75 | -0.2 | -0.59 | 0.44 | 5.51 | 19 | 0.29 | | -2 | 0 | +0.14 | -1.86 | 0.1 | | | | | | '23/06/30 | 33.75 | 33.95 | 33.75 | 33.95 | +0.2 | +0.59 | 0.59 | 4.36 | 14 | 0.31 | | | | | | 0.1 | | | | | | '23/06/29 | 34 | 34 | 33.65 | 33.75 | -0.2 | -0.59 | 1.03 | 10 | 9 | 1.11 | | | | | | 0.1 | | | | | | '23/06/28 | 34.4 | 34.4 | 33.95 | 33.95 | -0.5 | -1.45 | 1.31 | 11.2 | 12 | 0.93 | | -2 | 0 | 0 | -2 | 0.1 | | | | | | '23/06/27 | 33.7 | 34.45 | 33.65 | 34.45 | +0.45 | +1.32 | 2.35 | 17 | 16 | 1.06 | 0.01 | | | | | 0.11 | | | | | | '23/06/26 | 34 | 34 | 34 | 34 | -0.1 | -0.29 | 0 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/06/21 | 33.85 | 34.25 | 33.85 | 34.1 | -0.05 | -0.15 | 1.17 | 15.4 | 21 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/06/20 | 33.5 | 35.25 | 33.5 | 34.15 | +0.4 | +1.19 | 5.19 | 57.6 | 61 | 0.94 | 0.02 | +6 | 0 | 0 | +6 | 0.12 | | | | | | '23/06/19 | 33.8 | 33.8 | 33.75 | 33.75 | 0 | 0 | 0.15 | 2 | 2 | 1 | | | | | | 0.1 | | | | | | '23/06/16 | 34.25 | 34.3 | 33.7 | 33.75 | +0.05 | +0.15 | 1.78 | 65.2 | 22 | 2.96 | 0.02 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '23/06/15 | 33 | 34.2 | 32.8 | 33.7 | +1.1 | +3.37 | 4.29 | 38.7 | 47 | 0.82 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '23/06/14 | 34.5 | 34.5 | 32.6 | 32.6 | -1.9 | -5.51 | 5.51 | 60 | 44 | 1.36 | 0.02 | +0 | 0 | +1 | +1 | 0.1 | | | | | | '23/06/13 | 34 | 35.4 | 34 | 34.5 | +1.05 | +3.14 | 4.19 | 85.2 | 68 | 1.25 | 0.03 | -4 | 0 | 0 | -4 | 0.1 | | | | | | '23/06/12 | 33.4 | 33.65 | 33.3 | 33.45 | -0.35 | -1.04 | 1.04 | 14.3 | 32 | 0.45 | | | | | | 0.11 | | | | | | '23/06/09 | 34.2 | 34.2 | 33.35 | 33.8 | +0.3 | +0.9 | 2.54 | 15 | 13 | 1.15 | 0.01 | | | | | 0.11 | | | | | | '23/06/08 | 33.25 | 33.65 | 33.15 | 33.5 | 0 | 0 | 1.49 | 9 | 9 | 1 | | | | | | 0.11 | | | | | | '23/06/07 | 33.85 | 33.85 | 33.5 | 33.5 | -0.3 | -0.89 | 1.04 | 10.1 | 12 | 0.85 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.25 | 34.45 | 33.8 | 33.8 | -0.45 | -1.31 | 1.9 | 27.1 | 25 | 1.08 | 0.01 | | | | | 0.11 | | | | | | '23/06/05 | 33.3 | 35.8 | 33 | 34.25 | +0.75 | +2.24 | 8.36 | 80.1 | 73 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/06/02 | 33.75 | 33.75 | 33.25 | 33.5 | -0.25 | -0.74 | 1.48 | 14.3 | 18 | 0.79 | | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/06/01 | 33.65 | 33.75 | 33.55 | 33.75 | -0.15 | -0.44 | 0.59 | 28.9 | 194 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/05/31 | 34.7 | 34.7 | 33.7 | 33.9 | 0 | 0 | 2.95 | 5.16 | 6 | 0.86 | | | | | | 0.12 | | | | | | '23/05/30 | 33.65 | 34.05 | 33.5 | 33.9 | +0.1 | +0.3 | 1.63 | 17.7 | 19 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '23/05/29 | 33.9 | 34.2 | 33.55 | 33.8 | -0.65 | -1.89 | 1.89 | 15.1 | 11 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/05/26 | 34.1 | 34.45 | 34.1 | 34.45 | 0 | 0 | 1.02 | 12.1 | 19 | 0.64 | | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/05/25 | 34.05 | 34.45 | 33.85 | 34.45 | 0 | 0 | 1.74 | 52.7 | 42 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/05/24 | 32.85 | 34.45 | 32.85 | 34.45 | +1.6 | +4.87 | 4.87 | 76.1 | 87 | 0.87 | 0.03 | +10 | 0 | 0 | +10 | 0.12 | | | | | | '23/05/23 | 32.8 | 32.85 | 32.65 | 32.85 | 0 | 0 | 0.61 | 47.7 | 45 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '23/05/22 | 32.8 | 32.85 | 32.55 | 32.85 | -0.15 | -0.45 | 0.91 | 5.33 | 12 | 0.44 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/05/19 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 4.12 | 25 | 0.16 | | | | | | 0.08 | | | | | | '23/05/18 | 33.25 | 33.25 | 32.55 | 33 | -0.25 | -0.75 | 2.11 | 4.22 | 8 | 0.53 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/05/17 | 33.25 | 33.25 | 33.2 | 33.25 | 0 | 0 | 0.15 | 19.2 | 7 | 2.74 | 0.01 | | | | | 0.08 | | | | | | '23/05/16 | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 | -0.15 | 0 | 1.27 | 6 | 0.21 | | | | | | 0.08 | | | | | | '23/05/15 | 33.25 | 33.8 | 33.25 | 33.3 | +0.05 | +0.15 | 1.65 | 4.06 | 5 | 0.81 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/05/12 | 33.2 | 33.25 | 33.2 | 33.25 | +0.05 | +0.15 | 0.15 | 7.34 | 9 | 0.82 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.2 | 33.2 | 33.1 | 33.2 | 0 | 0 | 0.3 | 13.5 | 21 | 0.64 | | | | | | 0.08 | | | | | | '23/05/10 | 34.75 | 34.75 | 32.1 | 33.2 | -1.55 | -4.46 | 7.63 | 75.8 | 71 | 1.07 | 0.03 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/05/09 | 35.45 | 36.55 | 34.75 | 34.75 | -1.05 | -2.93 | 5.03 | 36 | 28 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/05/08 | 33.9 | 36.25 | 33.55 | 35.8 | +1.9 | +5.6 | 7.96 | 63.9 | 52 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/05/05 | 34.3 | 34.3 | 33.9 | 33.9 | -0.4 | -1.17 | 1.17 | 17.2 | 12 | 1.44 | 0.01 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '23/05/04 | 34 | 34.3 | 34 | 34.3 | +0.3 | +0.88 | 0.88 | 4.03 | 3 | 1.34 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/05/03 | 34.1 | 34.1 | 33.9 | 34 | -0.2 | -0.58 | 0.58 | 3.04 | 4 | 0.76 | | | | | | 0.09 | | | | | | '23/05/02 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 | +0.59 | 0 | 3 | 1 | 3 | | | | | | 0.09 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|