(2937) 集雅社均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.6	+0.9	+2.59%	+2.64	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
24W16	34.7	-0.65	-1.84%	+0.62	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
24W15	35.35	-1.15	-3.15%	+2.99	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W14	36.5	+0.05	+0.14%	+6.98	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
24W13	36.45	-0.15	-0.41%	+7.79	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
24W12	36.6	+1.4	+3.98%	+9.34	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
24W11	35.2	+1	+2.92%	+6.21	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
24W10	34.2	+0.6	+1.79%	+3.85	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
24W09	33.6	-0.15	-0.44%	+2.58	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
24W08	33.75	+0.75	+2.27%	+3.7	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
24W07	33	0	0%	+2.14	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
24W06	33	+0.05	+0.15%	+2.69	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
24W05	32.95	-0.05	-0.15%	+3.35	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
24W04	33	+0.4	+1.23%	+4.19	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
24W03	32.6	-0.1	-0.31%	+3.86	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
24W02	32.7	+0.15	+0.46%	+4.87	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
24W01	32.55	+0.55	+1.72%	+4.86	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
23W52	32	-0.3	-0.93%	+3.38	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.3	-0.15	-0.46%	+4.5	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
23W50	32.45	+0.55	+1.72%	+5.25	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
23W49	31.9	+1	+3.24%	+3.92	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
23W48	30.9	+0.25	+0.82%	+1.2	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
23W47	30.65	-0.1	-0.33%	+0.66	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
23W46	30.75	+1.05	+3.54%	+1.22	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
23W45	29.7	-0.55	-1.82%	-2.01	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
23W44	30.25	+0.95	+3.24%	-0.25	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
23W43	29.3	-0.6	-2.01%	-3.63	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.57
23W42	29.9	-1	-3.24%	-2.28	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
23W41	30.9	-0.5	-1.59%	+0.44	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
23W40	31.4	0	0%	+1.47	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
23W39	31.4	+0.1	+0.32%	+0.95	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
23W38	31.3	+0.6	+1.95%	0	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
23W37	30.7	+0.9	+3.02%	-2.59	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23W36	29.8	0	0%	-6.14	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
23W35	29.8	+0.05	+0.17%	-7.04	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
23W34	29.75	-0.05	-0.17%	-8.02	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29.8	-0.15	-0.5%	-8.88	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
23W32	29.95	-1.3	-4.16%	-9.1	19.77	23.06	26.36	29.66	32.95	36.25	39.54	42.84	46.13
23W31	31.25	-0.55	-1.73%	-5.88	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
23W30	31.8	-0.3	-0.93%	-4.81	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
23W29	32.1	-1.15	-3.46%	-4.4	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
23W28	33.25	-0.2	-0.6%	-1.45	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
23W27	33.45	-0.5	-1.47%	-1.17	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
23W26	33.95	-0.15	-0.44%	+0.07	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
23W25	34.1	+0.35	+1.04%	+0.31	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
23W24	33.75	-0.05	-0.15%	-0.69	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
23W23	33.8	+0.3	+0.9%	-0.82	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
23W22	33.5	-0.95	-2.76%	-2.33	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
23W21	34.45	+1.45	+4.39%	-0.39	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
23W20	33	-0.25	-0.75%	-5.35	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.32	48.81
23W19	33.25	-0.65	-1.92%	-5.49	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
23W18	33.9	-0.1	-0.29%	-4.33	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
23W17	34	-0.2	-0.58%	-4.48	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
23W16	34.2	-0.45	-1.3%	-4.34	21.45	25.02	28.6	32.18	35.75	39.33	42.9	46.48	50.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.65	+0.15	+0.43%	-3.53	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
23W14	34.5	-0.35	-1%	-4.27	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W13	34.85	+0.9	+2.65%	-3.69	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
23W12	33.95	-1.05	-3%	-6.5	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
23W11	35	-1.65	-4.5%	-4.15	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
23W10	36.65	-0.55	-1.48%	-0.15	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
23W09	37.2	-0.9	-2.36%	+1.22	22.05	25.72	29.4	33.08	36.75	40.43	44.1	47.78	51.45
23W08	38.1	+1	+2.7%	+3.9	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
23W07	37.1	+0.55	+1.5%	+1.52	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
23W06	36.55	+0.55	+1.53%	+0.11	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.12
23W05	36	0	0%	-1.37	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
23W03	36	-0.4	-1.1%	-1.49	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
23W02	36.4	+0.2	+0.55%	-0.56	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
23W01	36.2	-0.2	-0.55%	-1.19	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
22W53	36.4	-0.1	-0.27%	-0.93	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
22W52	36.5	-0.1	-0.27%	-0.78	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
22W51	36.6	-0.85	-2.27%	-0.68	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
22W50	37.45	+0.2	+0.54%	+1.28	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.25	+1.1	+3.04%	+0.62	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
22W48	36.15	-0.35	-0.96%	-2.5	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
22W47	36.5	-0.15	-0.41%	-1.89	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.37	52.09
22W46	36.65	+0.25	+0.69%	-1.76	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
22W45	36.4	-0.2	-0.55%	-2.64	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
22W44	36.6	-0.15	-0.41%	-2.37	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
22W43	36.75	-0.05	-0.14%	-2.13	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
22W42	36.8	-0.8	-2.13%	-2.39	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W41	37.6	+0.6	+1.62%	-0.69	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
22W40	37	-0.3	-0.8%	-2.21	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
22W39	37.3	-0.95	-2.48%	-1.51	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
22W38	38.25	+0.25	+0.66%	+0.83	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
22W37	38	0	0%	-0.06	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
22W36	38	+0.2	+0.53%	-0.3	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
22W35	37.8	-0.05	-0.13%	-0.77	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
22W34	37.85	+0.15	+0.4%	-0.67	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
22W33	37.7	0	0%	-0.96	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
22W32	37.7	+0.3	+0.8%	-0.92	22.83	26.64	30.44	34.24	38.05	41.86	45.66	49.46	53.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.4	-1.3	-3.36%	-1.86	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
22W30	38.7	-0.2	-0.51%	+1.64	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W29	38.9	+1.65	+4.43%	+2.46	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
22W28	37.25	-0.25	-0.67%	-1.58	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
22W27	37.5	-0.6	-1.57%	-0.85	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
22W26	38.1	-1.3	-3.3%	+0.86	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W25	39.4	+0.2	+0.51%	+4.53	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W24	39.2	+1.5	+3.98%	+4.32	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
22W23	37.7	-0.25	-0.66%	+0.81	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
22W22	37.95	+0.6	+1.61%	+1.36	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
22W21	37.35	-0.15	-0.4%	-0.01	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
22W20	37.5	-0.95	-2.47%	+0.46	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
22W19	38.45	+1.45	+3.92%	+3.31	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
22W18	37	-0.25	-0.67%	-0.19	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
22W17	37.25	-0.1	-0.27%	+0.65	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
22W16	37.35	+0.4	+1.08%	+1.12	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
22W15	36.95	+0.05	+0.14%	+0.22	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
22W14	36.9	-0.1	-0.27%	+0.18	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37	-0.9	-2.37%	+0.55	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
22W12	37.9	+1.05	+2.85%	+3.13	22.05	25.72	29.4	33.08	36.75	40.43	44.1	47.78	51.45
22W11	36.85	-1.45	-3.79%	+0.67	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
22W10	38.3	+1.5	+4.08%	+4.73	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
22W09	36.8	-0.2	-0.54%	+0.94	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
22W08	37	+0.9	+2.49%	+1.21	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
22W07	36.1	-0.4	-1.1%	-1.45	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
22W05	36.5	+0.3	+0.83%	-0.87	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
22W04	36.2	-0.1	-0.28%	-2.11	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
22W03	36.3	-0.2	-0.55%	-2.17	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
22W02	36.5	0	0%	-1.97	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
22W01	36.5	+0.1	+0.27%	-2.38	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
21W52	36.4	0	0%	-4.1	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
21W51	36.4	+0.4	+1.11%	-4.82	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
21W50	36	-0.4	-1.1%	-6.47	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
21W49	36.4	-0.45	-1.22%	-5.84	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
21W48	36.85	-1.25	-3.28%	-5.09	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
21W47	38.1	+0.15	+0.4%	-1.98	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	37.95	-0.6	-1.56%	-2.05	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
21W45	38.55	-0.05	-0.13%	-0.08	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
21W44	38.6	+0.8	+2.12%	+0.36	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
21W43	37.8	-0.2	-0.53%	-1.33	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
21W42	38	-0.5	-1.3%	-0.42	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
21W41	38.5	-5.4	-12.3%	+1.25	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
21W40	43.9	+3.8	+9.48%	+16	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
21W39	40.1	+0.45	+1.13%	+7.71	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
21W38	39.65	+1.5	+3.93%	+7.39	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
21W37	38.15	-0.45	-1.17%	+3.9	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
21W36	38.6	+1.2	+3.21%	+5.51	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
21W35	37.4	+0.9	+2.47%	+2.69	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
21W34	36.5	+0.7	+1.96%	+0.52	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
21W33	35.8	-1.2	-3.24%	-1.3	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
21W32	37	+0.4	+1.09%	+1.96	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
21W31	36.6	+0.7	+1.95%	+0.12	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
21W30	35.9	-0.3	-0.83%	-2.54	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
21W29	36.2	+0.2	+0.56%	-2.52	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36	-0.1	-0.28%	-3.85	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
21W27	36.1	0	0%	-4.33	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
21W26	36.1	-0.9	-2.43%	-4.95	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
21W25	37	+0.6	+1.65%	-3.3	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
21W24	36.4	-0.05	-0.14%	-5.43	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
21W23	36.45	+0.45	+1.25%	-5.5	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
21W22	36	0	0%	-6.23	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
21W21	36	0	0%	-5.77	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.67	53.49
21W20	36	-4.5	-11.1%	-5.22	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
21W19	40.5	+0.3	+0.75%	+7.39	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.03	52.8
21W18	40.2	+0.4	+1.01%	+8.32	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
21W17	39.8	-0.4	-1%	+9.1	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
21W16	40.2	+0.4	+1.01%	+11.9	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
21W15	39.8	+0.5	+1.27%	+12.5	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
21W14	39.3	-0.45	-1.13%	+13	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
21W13	39.75	-0.2	-0.5%	+16.2	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
21W12	39.95	+2.45	+6.53%	+18.7	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
21W11	37.5	+3.4	+9.97%	+13.3	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.1	+0.55	+1.64%	+4.11	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
21W09	33.55	+0.45	+1.36%	+2.62	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
21W08	33.1	+0.6	+1.85%	+1.67	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
21W06	32.5	-0.2	-0.61%	-0.15	19.53	22.78	26.04	29.3	32.55	35.8	39.06	42.32	45.57
21W05	32.7	+0.7	+2.19%	+0.66	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
21W04	32	-0.5	-1.54%	-1.41	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
21W03	32.5	-0.5	-1.52%	+0.15	19.47	22.71	25.96	29.2	32.45	35.7	38.94	42.18	45.43
21W02	33	+0.8	+2.48%	+1.99	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
21W01	32.2	+0.4	+1.26%	-0.21	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
20W52	31.8	-0.65	-2%	-1.28	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
20W51	32.45	-0.55	-1.67%	+1.13	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
20W50	33	+0.1	+0.3%	+2.99	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
20W49	32.9	-0.4	-1.2%	+2.69	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
20W48	33.3	+1.5	+4.72%	+3.83	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
20W47	31.8	-1.2	-3.64%	-1.25	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.87	45.09
20W46	33	+1.35	+4.27%	+1.91	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
20W45	31.65	-0.7	-2.16%	-2.49	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
20W44	32.35	+0.45	+1.41%	-0.39	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	31.9	+0.6	+1.92%	-1.51	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
20W42	31.3	-0.55	-1.73%	-3.13	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
20W41	31.85	+0.4	+1.27%	-1.45	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
20W40	31.45	+1.25	+4.14%	-2.96	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
20W39	30.2	-1.65	-5.18%	-6.83	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
20W38	31.85	-1.1	-3.34%	-2.1	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
20W37	32.95	-0.4	-1.2%	+1.25	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
20W36	33.35	-1.65	-4.71%	+2.25	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
20W35	35	+0.9	+2.64%	+7.53	19.53	22.78	26.04	29.3	32.55	35.8	39.06	42.32	45.57
20W34	34.1	+0.1	+0.29%	+5.6	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
20W33	34	+2.1	+6.58%	+7.23	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
20W32	31.9	+0.7	+2.24%	+2.6	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
20W31	31.2	+0.3	+0.97%	+2.04	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
20W30	30.9	-0.5	-1.59%	+2.57	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
20W29	31.4	-1.6	-4.85%	+5.75	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
20W28	33	+1.45	+4.6%	+13.6	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
20W27	31.55	-0.2	-0.63%	+11.7	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
20W26	31.75	-0.2	-0.63%	+15.7	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	31.95	-1.95	-5.75%	+19.9	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
20W24	33.9	+1.4	+4.31%	+31.1	15.51	18.1	20.68	23.26	25.85	28.44	31.02	33.6	36.19
20W23	32.5	+0.85	+2.69%	+30.7	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
20W22	31.65	+5.15	+19.4%	+31	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
20W21	26.5	+0.5	+1.92%	+12.8	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.88
20W20	26	+0.8	+3.17%	+11.9	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
20W19	25.2	-0.15	-0.59%	+9.47	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
20W18	25.35	+0.1	+0.4%	+10.5	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
20W17	25.25	+2.3	+10%	+10.9	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
20W16	22.95	+0.15	+0.66%	+0.95	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
20W15	22.8	+1.75	+8.31%	+0.1	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
20W14	21.05	-0.15	-0.71%	-7.71	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
20W13	21.2	-0.5	-2.3%	-7.81	13.8	16.1	18.4	20.7	23	25.3	27.6	29.89	32.19
20W12	21.7	+0.7	+3.33%	-6.34	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
20W11	21	-2.5	-10.6%	-9.75	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
20W10	23.5	+0.65	+2.84%	+0.46	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
20W09	22.85	-0.35	-1.51%	-2.01	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
20W08	23.2	0	0%	-0.26	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.2	-1	-4.13%	+0.13	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
20W06	24.2	+1	+4.31%	+4.88	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
20W05	23.2	-1.5	-6.07%	+1.5	13.71	16	18.29	20.57	22.86	25.14	27.43	29.72	32
20W04	24.7	+1.2	+5.11%	+8.7	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
20W03	23.5	+0.3	+1.29%	+4.55	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
20W02	23.2	-0.3	-1.28%	+3.93	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
20W01	23.5	+0.05	+0.21%	+5.84	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
19W52	23.45	+0.45	+1.96%	+6.35	13.23	15.43	17.64	19.84	22.05	24.26	26.46	28.66	30.87
19W51	23	+0.4	+1.77%	+5.19	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
19W50	22.6	+0.05	+0.22%	+3.82	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
19W49	22.55	+0.45	+2.04%	+3.75	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
19W48	22.1	+0.1	+0.45%	+2.08	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
19W47	22	+0.05	+0.23%	+1.85	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
19W46	21.95	+0.55	+2.57%	+1.84	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
19W45	21.4	-0.05	-0.23%	-0.71	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
19W44	21.45	-0.05	-0.23%	-0.59	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
19W43	21.5	0	0%	-0.34	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
19W42	21.5	-0.15	-0.69%	-0.25	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	21.65	+0.15	+0.7%	+0.34	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
19W40	21.5	+0.45	+2.14%	-0.27	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
19W39	21.05	-0.7	-3.22%	-2.84	13	15.17	17.33	19.5	21.67	23.83	26	28.16	30.33
19W38	21.75	-0.4	-1.81%	-0.12	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
19W37	22.15	+0.7	+3.26%	+1.27	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
19W36	21.45	0	0%	-1.71	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
19W35	21.45	+0.05	+0.23%	-1.03	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
19W34	21.4	-0.55	-2.51%	-0.5	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
19W33	21.95	+0.25	+1.15%	+2.64	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
19W32	21.7	+0.3	+1.4%	+2.25	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
19W31	21.4	+0.15	+0.71%	+1.98	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
19W30	21.25	-0.55	-2.52%	+2.16	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
19W29	21.8	+0.4	+1.87%	+6.16	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
19W28	21.4	-1.5	-6.55%	+5.8	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
19W27	22.9	+0.4	+1.78%	+14.7	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
19W26	22.5	-0.5	-2.17%	+15.1	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
19W25	23	+1.5	+6.98%	+20.1	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
19W24	21.5	+2	+10.3%	+14.9	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.5	+0.2	+1.04%	+5.87	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
19W22	19.3	-0.5	-2.53%	+5.55	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
19W21	19.8	-0.05	-0.25%	+9.11	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
19W20	19.85	+1.25	+6.72%	+10.1	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
19W19	18.6	-0.4	-2.11%	+3.93	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
19W18	19	+1.2	+6.74%	+6.65	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94