|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.8 | 43 | -0.2 | -0.47% | 0.47% | 43 | 42.85 | 42.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 115.6萬 | 15 | 1.8張/筆 | 42.73元 | 1.3 | 11.41 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.41萬 | 2 | 0.5張/筆 | 42.97元 | +0.1 (+0.23%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.47%) 財報評分: 最新57分 / 平均60分 | | | |
| |
成交價: 42.8元 (-0.2元/ -0.47%) | 成交張數: 27.1張 | 成交金額: 116萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第392高 | 近7日新低 | 首日下跌 (-0.2元/ -0.47%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.9 | 43 | 44.4 | 42.9 | 44 | 43 | 49.4 | 39 | 41.3 | 34.01 | - | - | - | 42.45 | 漲跌價 | -0.1 | -0.2 | -1.6 | -0.1 | -1.2 | -0.2 | -6.6 | +3.8 | +1.5 | +8.79 | - | - | - | +0.35 | 漲跌幅 | -0.23% | -0.47% | -3.6% | -0.23% | -2.73% | -0.47% | -13.4% | +9.74% | +3.63% | +25.8% | - | - | - | +0.82% | 振幅 | 2.33% | 2.67% | 4.95% | 7.46% | 7.5% | 8.6% | 26% | 41.5% | 44.8% | 77.3% | - | - | - | 8.48% | 成交張數 | 28.1 | 43.3 | 69.4 | 101 | 200 | 490 | 1,072 | 2,612 | 4,476 | 6,926 | - | - | - | 255 | 成交金額 | 120萬 | 185萬 | 296萬 | 433萬 | 862萬 | 2,089萬 | 4,777萬 | 1.16億 | 1.87億 | 2.78億 | - | - | - | 1,100萬 | 週轉率 | 0.14% | 0.21% | 0.34% | 0.5% | 0.99% | 2.43% | 5.32% | 13% | 22.2% | 34.4% | - | - | - | 1.27% |
結算價 42.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 43 | 42.85 | 42.65 | 42.8 | -0.2 | -0.47 | 0.47 | 27.1 | 15 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/04/25 | 42.9 | 43 | 42 | 43 | +0.1 | +0.23 | 2.33 | 1.03 | 2 | 0.51 | | | | | | 0.06 | | | | | | '24/04/24 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/04/23 | 43 | 43.15 | 42.5 | 42.9 | -0.1 | -0.23 | 1.51 | 5.06 | 4 | 1.26 | | | | | | 0.06 | | | | | | '24/04/22 | 43 | 43 | 42.35 | 43 | 0 | 0 | 1.51 | 10.1 | 10 | 1.01 | | | | | | 0.06 | | | | | | '24/04/19 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.13 | 2 | 0.06 | | | | | | 0.06 | | | | | | '24/04/18 | 42.1 | 43 | 43 | 43 | +0.9 | +2.14 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.06 | | | | | | '24/04/17 | 43 | 42.8 | 41.8 | 42.1 | -0.9 | -2.09 | 2.33 | 9.13 | 8 | 1.14 | | | | | | 0.06 | | | | | | '24/04/16 | 43.4 | 43.9 | 42.85 | 43 | -0.4 | -0.92 | 2.42 | 5.61 | 8 | 0.7 | | | | | | 0.06 | | | | | | '24/04/15 | 44.4 | 44 | 42.25 | 43.4 | -1 | -2.25 | 3.94 | 11.2 | 10 | 1.12 | | | | | | 0.06 | | | | | | '24/04/12 | 42.3 | 44.4 | 42.3 | 44.4 | +2.1 | +4.96 | 4.96 | 3.27 | 7 | 0.47 | | | | | | 0.06 | | | | | | '24/04/11 | 44.2 | 44.2 | 42.3 | 42.3 | -1.9 | -4.3 | 4.3 | 1.08 | 4 | 0.27 | | | | | | 0.06 | | | | | | '24/04/10 | 44.5 | 44.2 | 44.2 | 44.2 | -0.3 | -0.67 | 0 | 0.06 | 3 | 0.02 | | | | | | 0.06 | | | | | | '24/04/09 | 42.9 | 44.5 | 41.8 | 44.5 | +1.6 | +3.73 | 6.29 | 21.5 | 16 | 1.34 | 0.01 | | | | | 0.06 | | | | | | '24/04/08 | 44 | 42.9 | 42.9 | 42.9 | -1.1 | -2.5 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '24/04/03 | 45 | 44 | 44 | 44 | -1 | -2.22 | 0 | 3 | 1 | 3 | | | | | | 0.06 | | | | | | '24/04/02 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '24/04/01 | 42.85 | 45 | 45 | 45 | +2.15 | +5.02 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/03/28 | 42.9 | 42.85 | 42.85 | 42.85 | -0.05 | -0.12 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.06 | | | | | | '24/03/27 | 43 | 42.9 | 42.9 | 42.9 | -0.1 | -0.23 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.06 | | | | | | '24/03/26 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0.06 | | | | | | '24/03/25 | 45 | 43 | 43 | 43 | -2 | -4.44 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.06 | | | | | | '24/03/22 | 42.9 | 45.05 | 44 | 45 | +2.1 | +4.9 | 2.45 | 2.01 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/03/21 | 45.1 | 45 | 42.85 | 42.9 | -2.2 | -4.88 | 4.77 | 4.1 | 6 | 0.68 | | | | | | 0.05 | | | | | | '24/03/20 | 45 | 45.1 | 45.1 | 45.1 | +0.1 | +0.22 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '24/03/19 | 44 | 45 | 43 | 45 | +1 | +2.27 | 4.55 | 0.26 | 3 | 0.09 | | | | | | 0.05 | | | | | | '24/03/18 | 44 | 45 | 44 | 44 | 0 | 0 | 2.27 | 2.08 | 3 | 0.69 | | | | | | 0.05 | | | | | | '24/03/15 | 42.9 | 44.9 | 43.85 | 44 | +1.1 | +2.56 | 2.45 | 5.34 | 8 | 0.67 | | | | | | 0.05 | | | | | | '24/03/14 | 42.85 | 44.95 | 42.9 | 42.9 | +0.05 | +0.12 | 4.78 | 1 | 2 | 0.5 | | | | | | 0.05 | | | | | | '24/03/13 | 44.75 | 44.95 | 42.85 | 42.85 | -1.9 | -4.25 | 4.69 | 5.14 | 7 | 0.73 | | | | | | 0.05 | | | | | | '24/03/12 | 44.15 | 44.75 | 43.35 | 44.75 | +0.6 | +1.36 | 3.17 | 8.02 | 9 | 0.89 | | | | | | 0.05 | | | | | | '24/03/11 | 44.15 | 44.15 | 44 | 44.15 | 0 | 0 | 0.34 | 5.03 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/08 | 43.45 | 44.15 | 44.15 | 44.15 | +0.7 | +1.61 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '24/03/07 | 43 | 44.15 | 43.45 | 43.45 | +0.45 | +1.05 | 1.63 | 2.2 | 4 | 0.55 | | | | | | 0.06 | | | | | | '24/03/06 | 44.15 | 43 | 42.85 | 43 | -1.15 | -2.6 | 0.34 | 6 | 3 | 2 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/03/04 | 44 | 44.15 | 42.45 | 44.15 | +0.15 | +0.34 | 3.86 | 5.03 | 9 | 0.56 | | | | | | 0.06 | | | | | | '24/03/01 | 44.15 | 44 | 43.95 | 44 | -0.15 | -0.34 | 0.11 | 1.05 | 3 | 0.35 | | | | | | 0.06 | | | | | | '24/02/29 | 44.15 | 44.15 | 42.55 | 44.15 | 0 | 0 | 3.62 | 0.05 | 3 | 0.02 | | | | | | 0.06 | | | | | | '24/02/27 | 44.1 | 44.15 | 44.15 | 44.15 | +0.05 | +0.11 | 0 | 0.17 | 4 | 0.04 | | | | | | 0.06 | | | | | | '24/02/26 | 43.95 | 44.1 | 44.1 | 44.1 | +0.15 | +0.34 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '24/02/23 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/02/22 | 43.5 | 44 | 42.55 | 43.95 | +0.45 | +1.03 | 3.33 | 17.1 | 12 | 1.42 | 0.01 | | | | | 0.06 | | | | | | '24/02/21 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/02/20 | 44 | 45 | 43.5 | 43.5 | -0.5 | -1.14 | 3.41 | 5.31 | 6 | 0.89 | | | | | | 0.06 | | | | | | '24/02/19 | 44.15 | 44 | 44 | 44 | -0.15 | -0.34 | 0 | 2.19 | 4 | 0.55 | | | | | | 0.06 | | | | | | '24/02/16 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.06 | | | | | | '24/02/15 | 44.5 | 44.95 | 43.7 | 44.15 | -0.35 | -0.79 | 2.81 | 6.02 | 4 | 1.5 | | | | | | 0.06 | | | | | | '24/02/05 | 43.7 | 44.95 | 44.3 | 44.5 | +0.8 | +1.83 | 1.49 | 5 | 4 | 1.25 | | | | | | 0.06 | | | | | | '24/02/02 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/02/01 | 43.7 | 44.95 | 43.7 | 43.7 | 0 | 0 | 2.86 | 0.02 | 2 | 0.01 | | | | | | 0.06 | | | | | | '24/01/31 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/01/30 | 44 | 44.95 | 43.7 | 43.7 | -0.3 | -0.68 | 2.84 | 3 | 3 | 1 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44 | 45 | 43.75 | 44 | 0 | 0 | 2.84 | 8.25 | 8 | 1.03 | | | | | | 0.06 | | | | | | '24/01/26 | 44.7 | 44.7 | 44 | 44 | -0.7 | -1.57 | 1.57 | 1.2 | 2 | 0.6 | | | | | | 0.06 | | | | | | '24/01/25 | 44.7 | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 2.22 | 3 | 0.74 | | | | | | 0.06 | | | | | | '24/01/24 | 42.9 | 44.7 | 44.7 | 44.7 | +1.8 | +4.2 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '24/01/23 | 43 | 45 | 42.85 | 42.9 | -0.1 | -0.23 | 5 | 8 | 7 | 1.14 | | | | | | 0.06 | | | | | | '24/01/22 | 43.05 | 45 | 43 | 43 | -0.05 | -0.12 | 4.65 | 1 | 2 | 0.5 | | | | | | 0.06 | | | | | | '24/01/19 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/01/18 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/01/17 | 44.3 | 45 | 42.9 | 43.05 | -1.25 | -2.82 | 4.74 | 2.02 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/01/16 | 44 | 44.3 | 43.85 | 44.3 | +0.3 | +0.68 | 1.02 | 2.04 | 4 | 0.51 | | | | | | 0.05 | | | | | | '24/01/15 | 41.9 | 44 | 41.85 | 44 | +2.1 | +5.01 | 5.13 | 3.22 | 6 | 0.54 | | | | | | 0.05 | | | | | | '24/01/12 | 44 | 41.9 | 41.9 | 41.9 | -2.1 | -4.77 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.05 | | | | | | '24/01/11 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '24/01/10 | 44 | 44 | 43 | 44 | 0 | 0 | 2.27 | 2.33 | 3 | 0.78 | | | | | | 0.05 | | | | | | '24/01/09 | 42.85 | 44 | 44 | 44 | +1.15 | +2.68 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '24/01/08 | 43 | 43.5 | 42.5 | 42.85 | -0.15 | -0.35 | 2.33 | 19.7 | 13 | 1.52 | 0.01 | | | | | 0.05 | | | | | | '24/01/05 | 42.15 | 43 | 43 | 43 | +0.85 | +2.02 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.05 | | | | | | '24/01/04 | 41.9 | 42.5 | 41.85 | 42.15 | +0.25 | +0.6 | 1.55 | 3.2 | 5 | 0.64 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42 | 42.15 | 41.9 | 41.9 | -0.1 | -0.24 | 0.6 | 5.35 | 8 | 0.67 | | | | | | 0.05 | | | | | | '24/01/02 | 42.45 | 42 | 41.5 | 42 | -0.45 | -1.06 | 1.18 | 5.06 | 6 | 0.84 | | | | | | 0.05 | | | | | | '23/12/29 | 41.65 | 42.45 | 41.5 | 42.45 | +0.8 | +1.92 | 2.28 | 0.18 | 4 | 0.05 | | | | | | 0.05 | | | | | | '23/12/28 | 42.25 | 42 | 41.4 | 41.65 | -0.6 | -1.42 | 1.42 | 8.02 | 7 | 1.15 | | | | | | 0.05 | | | | | | '23/12/27 | 42.85 | 42.8 | 41.5 | 42.25 | -0.6 | -1.4 | 3.03 | 4.17 | 4 | 1.04 | | | | | | 0.05 | | | | | | '23/12/26 | 42.5 | 42.85 | 42.55 | 42.85 | +0.35 | +0.82 | 0.71 | 6.04 | 5 | 1.21 | | | | | | 0.05 | | | | | | '23/12/25 | 42.8 | 42.8 | 41.5 | 42.5 | -0.3 | -0.7 | 3.04 | 9 | 7 | 1.29 | | | | | | 0.05 | | | | | | '23/12/22 | 42.8 | 42.8 | 42.8 | 42.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/21 | 42.85 | 42.8 | 42 | 42.8 | -0.05 | -0.12 | 1.87 | 3.05 | 3 | 1.02 | | | | | | 0.05 | | | | | | '23/12/20 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/19 | 42.8 | 42.85 | 41.4 | 42.85 | +0.05 | +0.12 | 3.39 | 0.36 | 2 | 0.18 | | | | | | 0.05 | | | | | | '23/12/18 | 42 | 42.8 | 41.4 | 42.8 | +0.8 | +1.9 | 3.33 | 1.47 | 6 | 0.25 | | | | | | 0.05 | | | | | | '23/12/15 | 42.5 | 42.85 | 41.85 | 42 | -0.5 | -1.18 | 2.35 | 7.53 | 7 | 1.08 | | | | | | 0.05 | | | | | | '23/12/14 | 42 | 42.5 | 41.85 | 42.5 | +0.5 | +1.19 | 1.55 | 6.36 | 7 | 0.91 | | | | | | 0.05 | | | | | | '23/12/13 | 41.9 | 42.15 | 42 | 42 | +0.1 | +0.24 | 0.36 | 5.05 | 4 | 1.26 | | | | | | 0.05 | | | | | | '23/12/12 | 41.9 | 42 | 41.75 | 41.9 | 0 | 0 | 0.6 | 14.3 | 13 | 1.1 | 0.01 | | | | | 0.05 | | | | | | '23/12/11 | 41.9 | 42.95 | 41.9 | 41.9 | 0 | 0 | 2.51 | 2.1 | 2 | 1.05 | | | | | | 0.05 | | | | | | '23/12/08 | 42.2 | 42.15 | 41.9 | 41.9 | -0.3 | -0.71 | 0.59 | 4.51 | 6 | 0.75 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 42.2 | 42.2 | 42.2 | 42.2 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/12/06 | 42.25 | 42.25 | 41.85 | 42.2 | -0.05 | -0.12 | 0.95 | 30 | 24 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/05 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0.06 | | | | | | '23/12/04 | 42.15 | 42.3 | 42 | 42.25 | +0.1 | +0.24 | 0.71 | 4.81 | 7 | 0.69 | | | | | | 0.06 | | | | | | '23/12/01 | 43 | 43 | 42 | 42.15 | -0.85 | -1.98 | 2.33 | 26.3 | 21 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/30 | 43 | 43 | 42 | 43 | 0 | 0 | 2.33 | 10.5 | 7 | 1.51 | | | | | | 0.05 | | | | | | '23/11/29 | 42.15 | 43 | 42.05 | 43 | +0.85 | +2.02 | 2.25 | 3.74 | 5 | 0.75 | | | | | | 0.05 | | | | | | '23/11/28 | 43.15 | 42.15 | 42 | 42.15 | -1 | -2.32 | 0.35 | 9 | 6 | 1.5 | | | | | | 0.05 | | | | | | '23/11/27 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/24 | 44 | 44.5 | 42.9 | 43.15 | -0.85 | -1.93 | 3.64 | 3.28 | 5 | 0.66 | | | | | | 0.05 | | | | | | '23/11/23 | 43.05 | 44 | 42.9 | 44 | +0.95 | +2.21 | 2.56 | 4.11 | 6 | 0.68 | | | | | | 0.05 | | | | | | '23/11/22 | 42.95 | 43.05 | 43.05 | 43.05 | +0.1 | +0.23 | 0 | 0.44 | 4 | 0.11 | | | | | | 0.05 | | | | | | '23/11/21 | 42.05 | 42.95 | 42.95 | 42.95 | +0.9 | +2.14 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.05 | | | | | | '23/11/20 | 42 | 43.15 | 41.85 | 42.05 | +0.05 | +0.12 | 3.1 | 1.54 | 6 | 0.26 | | | | | | 0.05 | | | | | | '23/11/17 | 43.8 | 42 | 42 | 42 | -1.8 | -4.11 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.05 | | | | | | '23/11/16 | 44 | 43.8 | 43.8 | 43.8 | -0.2 | -0.45 | 0 | 0.23 | 4 | 0.06 | | | | | | 0.05 | | | | | | '23/11/15 | 42 | 44 | 44 | 44 | +2 | +4.76 | 0 | 0.23 | 2 | 0.12 | | | | | | 0.05 | | | | | | '23/11/14 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.7 | 42 | 42 | 42 | -0.7 | -1.64 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/11/10 | 42.15 | 42.7 | 42 | 42.7 | +0.55 | +1.3 | 1.66 | 2.42 | 4 | 0.61 | | | | | | 0.05 | | | | | | '23/11/09 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/08 | 42.25 | 42.5 | 42.15 | 42.15 | -0.1 | -0.24 | 0.83 | 56 | 26 | 2.16 | 0.02 | | | | | 0.05 | | | | | | '23/11/07 | 43.95 | 42.25 | 42 | 42.25 | -1.7 | -3.87 | 0.57 | 2.32 | 4 | 0.58 | | | | | | 0.05 | | | | | | '23/11/06 | 43.8 | 43.95 | 43.95 | 43.95 | +0.15 | +0.34 | 0 | 0.12 | 2 | 0.06 | | | | | | 0.05 | | | | | | '23/11/03 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/02 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/11/01 | 43.65 | 43.8 | 43.8 | 43.8 | +0.15 | +0.34 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/10/31 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/30 | 43 | 43.65 | 43.65 | 43.65 | +0.65 | +1.51 | 0 | 2 | 1 | 2 | | | | | | 0.05 | | | | | | '23/10/27 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/26 | 43.75 | 43.5 | 43 | 43 | -0.75 | -1.71 | 1.14 | 2.1 | 3 | 0.7 | | | | | | 0.05 | | | | | | '23/10/25 | 42.5 | 43.75 | 43.4 | 43.75 | +1.25 | +2.94 | 0.82 | 11 | 7 | 1.57 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/10/24 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/23 | 44 | 42.5 | 42.35 | 42.5 | -1.5 | -3.41 | 0.34 | 7.2 | 6 | 1.2 | | | | | | 0.06 | | | | | | '23/10/20 | 44.5 | 44.5 | 44 | 44 | -0.5 | -1.12 | 1.12 | 5 | 4 | 1.25 | | | | | | 0.06 | | | | | | '23/10/19 | 44 | 44.5 | 44.5 | 44.5 | +0.5 | +1.14 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/17 | 44 | 44.5 | 44 | 44 | 0 | 0 | 1.14 | 5 | 4 | 1.25 | | | | | | 0.06 | | | | | | '23/10/16 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/13 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/12 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/10/11 | 43 | 44 | 43 | 44 | +1 | +2.33 | 2.33 | 4 | 2 | 2 | | | | | | 0.06 | | | | | | '23/10/06 | 42.4 | 44.6 | 43 | 43 | +0.6 | +1.42 | 3.77 | 9.52 | 7 | 1.36 | | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/10/05 | 44 | 42.4 | 42.4 | 42.4 | -1.6 | -3.64 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/10/04 | 44.55 | 44 | 42.45 | 44 | -0.55 | -1.23 | 3.48 | 7.23 | 8 | 0.9 | | | | | | 0.06 | | | | | | '23/10/03 | 44.55 | 44.55 | 42.45 | 44.55 | 0 | 0 | 4.71 | 1 | 2 | 0.5 | | | | | | 0.06 | | | | | | '23/10/02 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.06 | | | | | | '23/09/28 | 43 | 44.55 | 44.55 | 44.55 | +1.55 | +3.6 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.06 | | | | | | '23/09/27 | 42.85 | 43 | 43 | 43 | +0.15 | +0.35 | 0 | 3.7 | 4 | 0.93 | | | | | | 0.06 | | | | | | '23/09/26 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.06 | | | | | | '23/09/25 | 43.1 | 42.85 | 42.85 | 42.85 | -0.25 | -0.58 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/09/22 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '23/09/21 | 44.35 | 44.4 | 42.3 | 43.1 | -1.25 | -2.82 | 4.74 | 7.06 | 7 | 1.01 | | | | | | 0.06 | | | | | | '23/09/20 | 43 | 44.35 | 43 | 44.35 | +1.35 | +3.14 | 3.14 | 3.53 | 4 | 0.88 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.55 | 45.1 | 42.85 | 43 | -1.55 | -3.48 | 5.05 | 34.4 | 26 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/09/18 | 43 | 44.7 | 44.55 | 44.55 | +1.55 | +3.6 | 0.35 | 6 | 2 | 3 | | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/09/15 | 43.15 | 43.15 | 42.55 | 43 | -0.15 | -0.35 | 1.39 | 21.3 | 19 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/09/14 | 41.5 | 43.15 | 42.3 | 43.15 | +1.65 | +3.98 | 2.05 | 19.3 | 17 | 1.14 | 0.01 | | | | | 0.05 | | | | | | '23/09/13 | 43.15 | 42.5 | 41.35 | 41.5 | -1.65 | -3.82 | 2.67 | 7.21 | 9 | 0.8 | | | | | | 0.05 | | | | | | '23/09/12 | 41.35 | 43.15 | 43.15 | 43.15 | +1.8 | +4.35 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.05 | | | | | | '23/09/11 | 41.4 | 41.35 | 41.35 | 41.35 | -0.05 | -0.12 | 0 | 0.6 | 1 | 0.6 | | | | | | 0.05 | | | | | | '23/09/08 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/07 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/06 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/05 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/09/04 | 41.7 | 41.4 | 41.35 | 41.4 | -0.3 | -0.72 | 0.12 | 1.1 | 2 | 0.55 | | | | | | 0.05 | | | | | | '23/09/01 | 41.6 | 41.7 | 41.55 | 41.7 | +0.1 | +0.24 | 0.36 | 2.18 | 4 | 0.54 | | | | | | 0.05 | | | | | | '23/08/31 | 42.15 | 42 | 41.6 | 41.6 | -0.55 | -1.3 | 0.95 | 4.28 | 8 | 0.54 | | | | | | 0.05 | | | | | | '23/08/30 | 42.15 | 42.15 | 41.85 | 42.15 | 0 | 0 | 0.71 | 10.7 | 12 | 0.89 | | | | | | 0.05 | | | | | | '23/08/29 | 42.5 | 42.5 | 42 | 42.15 | -0.35 | -0.82 | 1.18 | 14 | 13 | 1.08 | 0.01 | | | | | 0.05 | | | | | | '23/08/28 | 43.4 | 43 | 42.35 | 42.5 | -0.9 | -2.07 | 1.5 | 13.4 | 16 | 0.84 | 0.01 | | | | | 0.05 | | | | | | '23/08/25 | 43.15 | 43.4 | 43.1 | 43.4 | +0.25 | +0.58 | 0.7 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46 | 45 | 43.15 | 43.15 | -2.85 | -6.2 | 4.02 | 13.6 | 12 | 1.14 | 0.01 | | | | | 0.05 | | | | | | '23/08/23 | 44.65 | 46.8 | 46 | 46 | +1.35 | +3.02 | 1.79 | 1.76 | 8 | 0.22 | | | | | | 0.05 | | | | | | '23/08/22 | 44 | 45.05 | 44.65 | 44.65 | +0.65 | +1.48 | 0.91 | 9.1 | 11 | 0.83 | | | | | | 0.05 | | | | | | '23/08/21 | 44.75 | 44.75 | 43.8 | 44 | -0.75 | -1.68 | 2.12 | 8.16 | 8 | 1.02 | | | | | | 0.05 | | | | | | '23/08/18 | 44 | 44.75 | 44 | 44.75 | +0.75 | +1.7 | 1.7 | 9.04 | 6 | 1.51 | | | | | | 0.05 | | | | | | '23/08/17 | 44.8 | 44.8 | 43.7 | 44 | -0.8 | -1.79 | 2.46 | 8.42 | 8 | 1.05 | | | | | | 0.05 | | | | | | '23/08/16 | 44.05 | 44.8 | 43 | 44.8 | +0.75 | +1.7 | 4.09 | 3.53 | 9 | 0.39 | | | | | | 0.05 | | | | | | '23/08/15 | 43 | 44.8 | 42.7 | 44.05 | +1.05 | +2.44 | 4.88 | 9.31 | 13 | 0.72 | | | | | | 0.05 | | | | | | '23/08/14 | 45.9 | 47 | 42.85 | 43 | -2.9 | -6.32 | 9.04 | 32.7 | 37 | 0.88 | 0.01 | | | | | 0.05 | | | | | | '23/08/11 | 48.15 | 46.8 | 45 | 45.9 | -2.25 | -4.67 | 3.74 | 18 | 18 | 1 | 0.01 | | | | | 0.05 | | | | | | '23/08/10 | 48.25 | 48.15 | 45.6 | 48.15 | -0.1 | -0.21 | 5.28 | 51.5 | 38 | 1.35 | 0.02 | | | | | 0.05 | | | | | | '23/08/09 | 48.4 | 48.25 | 48.1 | 48.25 | -0.15 | -0.31 | 0.31 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/08/08 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/07 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/08/04 | 49.95 | 48.4 | 48.1 | 48.4 | -1.55 | -3.1 | 0.6 | 2.44 | 6 | 0.41 | | | | | | 0.05 | | | | | | '23/08/02 | 50 | 49.95 | 49.95 | 49.95 | -0.05 | -0.1 | 0 | 0.01 | 4 | 0 | | | | | | 0.05 | | | | | | '23/08/01 | 49.95 | 50 | 49.85 | 50 | +0.05 | +0.1 | 0.3 | 4 | 4 | 1 | | | | | | 0.05 | | | | | | '23/07/31 | 50 | 49.95 | 49.95 | 49.95 | -0.05 | -0.1 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50 | 50 | 49.3 | 50 | 0 | 0 | 1.4 | 6.7 | 13 | 0.52 | | | | | | 0.05 | | | | | | '23/07/27 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0.25 | 4 | 0.06 | | | | | | 0.05 | | | | | | '23/07/26 | 50.6 | 50.6 | 48.3 | 50 | -0.6 | -1.19 | 4.55 | 1.24 | 6 | 0.21 | | | | | | 0.05 | | | | | | '23/07/25 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/07/24 | 50.6 | 50.6 | 48.35 | 50.6 | 0 | 0 | 4.45 | 1 | 2 | 0.5 | | | | | | 0.05 | | | | | | '23/07/21 | 50 | 50.6 | 50.6 | 50.6 | +0.6 | +1.2 | 0 | 0 | 3 | 0 | | | | | | 0.05 | | | | | | '23/07/20 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/19 | 50 | 50 | 49 | 50 | 0 | 0 | 2 | 7.1 | 4 | 1.78 | | | | | | 0.05 | | | | | | '23/07/18 | 50.5 | 50 | 49 | 50 | -0.5 | -0.99 | 1.98 | 8.02 | 9 | 0.89 | | | | | | 0.05 | | | | | | '23/07/17 | 49.4 | 50.5 | 49 | 50.5 | +1.1 | +2.23 | 3.04 | 6.02 | 15 | 0.4 | | | | | | 0.05 | | | | | | '23/07/14 | 50.9 | 51 | 49.4 | 49.4 | -1.5 | -2.95 | 3.14 | 4.08 | 7 | 0.58 | | | | | | 0.05 | | | | | | '23/07/13 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/07/12 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.05 | | | | | | '23/07/11 | 50.5 | 50.9 | 49.25 | 50.9 | +0.4 | +0.79 | 3.27 | 8 | 8 | 1 | | | | | | 0.05 | | | | | | '23/07/10 | 50.2 | 50.5 | 49.35 | 50.5 | +0.3 | +0.6 | 2.29 | 0.5 | 3 | 0.17 | | | | | | 0.05 | | | | | | '23/07/07 | 50.4 | 50.4 | 49.35 | 50.2 | -0.2 | -0.4 | 2.08 | 5.01 | 11 | 0.46 | | | | | | 0.05 | | | | | | '23/07/06 | 50.1 | 50.4 | 49.35 | 50.4 | +0.3 | +0.6 | 2.1 | 2.61 | 6 | 0.43 | | | | | | 0.05 | | | | | | '23/07/05 | 50.1 | 50.2 | 49.8 | 50.1 | 0 | 0 | 0.8 | 7.03 | 7 | 1 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 50.5 | 51.4 | 49.4 | 50.1 | -0.4 | -0.79 | 3.96 | 9.38 | 20 | 0.47 | | | | | | 0.05 | | | | | | '23/07/03 | 51.4 | 51.4 | 49.95 | 50.5 | -0.9 | -1.75 | 2.82 | 4 | 5 | 0.8 | | | | | | 0.05 | | | | | | '23/06/30 | 50.7 | 51.4 | 50.1 | 51.4 | +0.7 | +1.38 | 2.56 | 1.03 | 3 | 0.34 | | | | | | 0.05 | | | | | | '23/06/29 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/28 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/06/27 | 50.7 | 50.7 | 49 | 50.7 | 0 | 0 | 3.35 | 8.08 | 16 | 0.51 | | | | | | 0.05 | | | | | | '23/06/26 | 49 | 50.7 | 50.7 | 50.7 | +1.7 | +3.47 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/06/21 | 50.7 | 50.7 | 49 | 49 | -1.7 | -3.35 | 3.35 | 1.02 | 4 | 0.25 | | | | | | 0.05 | | | | | | '23/06/20 | 51.4 | 50.7 | 49 | 50.7 | -0.7 | -1.36 | 3.31 | 0.04 | 3 | 0.01 | | | | | | 0.05 | | | | | | '23/06/19 | 51.4 | 51.4 | 51.4 | 51.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/06/16 | 50 | 51.4 | 49.65 | 51.4 | +1.4 | +2.8 | 3.5 | 5.79 | 18 | 0.32 | | | | | | 0.05 | | | | | | '23/06/15 | 49.8 | 50.4 | 48 | 50 | +0.2 | +0.4 | 4.82 | 0.11 | 3 | 0.04 | | | | | | 0.05 | | | | | | '23/06/14 | 50.4 | 50 | 48 | 49.8 | -0.6 | -1.19 | 3.97 | 0.31 | 4 | 0.08 | | | | | | 0.05 | | | | | | '23/06/13 | 50.5 | 50.4 | 48.05 | 50.4 | -0.1 | -0.2 | 4.65 | 2.51 | 11 | 0.23 | | | | | | 0.05 | | | | | | '23/06/12 | 50.5 | 50.5 | 48.05 | 50.5 | 0 | 0 | 4.85 | 4.2 | 7 | 0.6 | | | | | | 0.05 | | | | | | '23/06/09 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 0.05 | | | | | | '23/06/08 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.05 | | | | | | '23/06/07 | 50.2 | 50.5 | 50.5 | 50.5 | +0.3 | +0.6 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 50.2 | 52.2 | 50 | 50.2 | 0 | 0 | 4.38 | 3.1 | 7 | 0.44 | | | | | | 0.05 | | | | | | '23/06/05 | 52.3 | 52.3 | 50 | 50.2 | -2.1 | -4.02 | 4.4 | 28 | 16 | 1.75 | 0.01 | | | | | 0.05 | | | | | | '23/06/02 | 52.3 | 52.3 | 49.85 | 52.3 | 0 | 0 | 4.68 | 2.02 | 5 | 0.4 | | | | | | 0.05 | | | | | | '23/06/01 | 52 | 52.3 | 52.3 | 52.3 | +0.3 | +0.58 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/05/31 | 50.2 | 52 | 49.85 | 52 | +1.8 | +3.59 | 4.28 | 1.3 | 3 | 0.43 | | | | | | 0.05 | | | | | | '23/05/30 | 52 | 52.3 | 49.85 | 50.2 | -1.8 | -3.46 | 4.71 | 5 | 6 | 0.83 | | | | | | 0.05 | | | | | | '23/05/29 | 50.3 | 52 | 50.3 | 52 | +1.7 | +3.38 | 3.38 | 0.11 | 4 | 0.03 | | | | | | 0.05 | | | | | | '23/05/26 | 51.9 | 50.5 | 49.8 | 50.3 | -1.6 | -3.08 | 1.35 | 7.46 | 8 | 0.93 | | | | | | 0.05 | | | | | | '23/05/25 | 52 | 51.9 | 51.9 | 51.9 | -0.1 | -0.19 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.05 | | | | | | '23/05/24 | 52.5 | 52 | 52 | 52 | -0.5 | -0.95 | 0 | 0.36 | 3 | 0.12 | | | | | | 0.05 | | | | | | '23/05/23 | 52.2 | 54.2 | 51.3 | 52.5 | +0.3 | +0.57 | 5.56 | 19 | 15 | 1.27 | 0.01 | | | | | 0.05 | | | | | | '23/05/22 | 51.5 | 52.2 | 50.2 | 52.2 | +0.7 | +1.36 | 3.88 | 4.01 | 5 | 0.8 | | | | | | 0.05 | | | | | | '23/05/19 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/05/18 | 50.2 | 51.5 | 49.85 | 51.5 | +1.3 | +2.59 | 3.29 | 2.01 | 6 | 0.33 | | | | | | 0.05 | | | | | | '23/05/17 | 51.5 | 50.2 | 50 | 50.2 | -1.3 | -2.52 | 0.39 | 3 | 3 | 1 | | | | | | 0.05 | | | | | | '23/05/16 | 49.25 | 51.5 | 49.25 | 51.5 | +2.25 | +4.57 | 4.57 | 5.6 | 4 | 1.4 | | | | | | 0.05 | | | | | | '23/05/15 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.05 | | | | | | '23/05/12 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/05/10 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.05 | | | | | | '23/05/09 | 49.15 | 49.25 | 49.25 | 49.25 | +0.1 | +0.2 | 0 | 0.71 | 3 | 0.24 | | | | | | 0.05 | | | | | | '23/05/08 | 50.2 | 50.5 | 49 | 49.15 | -1.05 | -2.09 | 2.99 | 7.47 | 15 | 0.5 | | | | | | 0.05 | | | | | | '23/05/05 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.05 | | | | | | '23/05/04 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/05/03 | 50.5 | 50.5 | 49.5 | 50.2 | -0.3 | -0.59 | 1.98 | 1.12 | 5 | 0.22 | | | | | | 0.05 | | | | | | '23/05/02 | 50 | 50.5 | 50 | 50.5 | +0.5 | +1 | 1 | 7.14 | 9 | 0.79 | | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|