≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2938 床的世界資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.8 43 -0.2 -0.47% 0.47% 43 42.85 42.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27115.6萬 15 1.8張/筆 42.73元 1.3 11.41 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14.41萬 2 0.5張/筆 42.97元 +0.1 (+0.23%)

連漲連跌: 首日下跌  ( -0.2元 / -0.47%)        
財報評分: 最新57分 / 平均60分        

比較對象：
 vs   
   2938 床的世界 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.8-0.2-0.47%-0.47%20120.51+263.09+1.32%+1.32%-1.79%-1.79%
'24/04/2543+0.1+0.23%-0.23%19857.42-274.32-1.36%-0.06%+1.59%-0.18%
'24/04/2442.900%-0.23%20131.74+532.46+2.72%+2.66%-2.72%-2.89%
'24/04/2342.9-0.1-0.23%-0.47%19599.28+188.06+0.97%+3.65%-1.2%-4.12%
'24/04/224300%-0.47%19411.22-115.9-0.59%+3.04%+0.59%-3.5%
'24/04/194300%-0.47%19527.12-774.08-3.81%-0.89%+3.81%+0.42%
'24/04/1843+0.9+2.14%+1.66%20301.2+87.87+0.43%-0.46%+1.71%+2.12%
'24/04/1742.1-0.9-2.09%-0.47%20213.33+311.37+1.56%+1.1%-3.65%-1.56%
'24/04/1643-0.4-0.92%-1.38%19901.96-547.81-2.68%-1.61%+1.76%+0.23%
'24/04/1543.4-1-2.25%-3.6%20449.77-286.8-1.38%-2.97%-0.87%-0.63%
'24/04/1244.4+2.1+4.96%+1.18%20736.57-16.65-0.08%-3.05%+5.04%+4.23%
'24/04/1142.3-1.9-4.3%-3.17%20753.22-10.31-0.05%-3.1%-4.25%-0.07%
'24/04/1044.2-0.3-0.67%-3.82%20763.53-32.67-0.16%-3.25%-0.51%-0.57%
'24/04/0944.5+1.6+3.73%-0.23%20796.2+378.5+1.85%-1.46%+1.88%+1.22%
'24/04/0842.9-1.1-2.5%-2.73%20417.7+80.1+0.39%-1.07%-2.89%-1.66%
'24/04/0344-1-2.22%-4.89%20337.6-128.97-0.63%-1.69%-1.59%-3.2%
'24/04/024500%-4.89%20466.57+244.24+1.21%-0.5%-1.21%-4.39%
'24/04/0145+2.15+5.02%-0.12%20222.33-72.12-0.36%-0.86%+5.38%+0.74%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2942.8500%-0.12%20294.45+147.9+0.73%-0.13%-0.73%+0.01%
'24/03/2842.85-0.05-0.12%-0.23%20146.55-53.57-0.27%-0.39%+0.15%+0.16%
'24/03/2742.9-0.1-0.23%-0.47%20200.12+73.63+0.37%-0.03%-0.6%-0.44%
'24/03/264300%-0.47%20126.49-65.76-0.33%-0.36%+0.33%-0.11%
'24/03/2543-2-4.44%-4.89%20192.25-36.18-0.18%-0.53%-4.26%-4.36%
'24/03/2245+2.1+4.9%-0.23%20228.43+29.34+0.15%-0.39%+4.75%+0.16%
'24/03/2142.9-2.2-4.88%-5.1%20199.09+414.64+2.1%+1.7%-6.98%-6.8%
'24/03/2045.1+0.1+0.22%-4.89%19784.45-72.75-0.37%+1.33%+0.59%-6.21%
'24/03/1945+1+2.27%-2.73%19857.2-22.65-0.11%+1.21%+2.38%-3.94%
'24/03/184400%-2.73%19879.85+197.35+1%+2.23%-1%-4.95%
'24/03/1544+1.1+2.56%-0.23%19682.5-255.42-1.28%+0.92%+3.84%-1.15%
'24/03/1442.9+0.05+0.12%-0.12%19937.92+9.41+0.05%+0.96%+0.07%-1.08%
'24/03/1342.85-1.9-4.25%-4.36%19928.51+13.96+0.07%+1.03%-4.32%-5.39%
'24/03/1244.75+0.6+1.36%-3.06%19914.55+188.47+0.96%+2%+0.4%-5.06%
'24/03/1144.1500%-3.06%19726.08-59.24-0.3%+1.69%+0.3%-4.75%
'24/03/0844.15+0.7+1.61%-1.5%19785.32+91.8+0.47%+2.17%+1.14%-3.66%
'24/03/0743.45+0.45+1.05%-0.47%19693.52+194.07+1%+3.19%+0.05%-3.65%
'24/03/0643-1.15-2.6%-3.06%19499.45+112.53+0.58%+3.78%-3.18%-6.84%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0544.1500%-3.06%19386.92+81.61+0.42%+4.22%-0.42%-7.28%
'24/03/0444.15+0.15+0.34%-2.73%19305.31+369.38+1.95%+6.26%-1.61%-8.98%
'24/03/0144-0.15-0.34%-3.06%18935.93-30.84-0.16%+6.08%-0.18%-9.14%
'24/02/2944.1500%-3.06%18966.77+112.36+0.6%+6.72%-0.6%-9.77%
'24/02/2744.15+0.05+0.11%-2.95%18854.41-93.64-0.49%+6.19%+0.6%-9.14%
'24/02/2644.1+0.15+0.34%-2.62%18948.05+58.86+0.31%+6.52%+0.03%-9.14%
'24/02/2343.9500%-2.62%18889.19+36.41+0.19%+6.72%-0.19%-9.34%
'24/02/2243.95+0.45+1.03%-1.61%18852.78+176.47+0.94%+7.73%+0.09%-9.34%
'24/02/2143.500%-1.61%18676.31-76.85-0.41%+7.29%+0.41%-8.9%
'24/02/2043.5-0.5-1.14%-2.73%18753.16+117.36+0.63%+7.97%-1.77%-10.7%
'24/02/1944-0.15-0.34%-3.06%18635.8+28.55+0.15%+8.13%-0.49%-11.2%
'24/02/1644.1500%-3.06%18607.25-37.32-0.2%+7.92%+0.2%-11%
'24/02/1544.15-0.35-0.79%-3.82%18644.57+548.5+3.03%+11.2%-3.82%-15%
'24/02/0544.5+0.8+1.83%-2.06%18096.07+36.14+0.2%+11.4%+1.63%-13.5%
'24/02/0243.700%-2.06%18059.93+91.82+0.51%+12%-0.51%-14%
'24/02/0143.700%-2.06%17968.11+78.55+0.44%+12.5%-0.44%-14.5%
'24/01/3143.700%-2.06%17889.56-145.07-0.8%+11.6%+0.8%-13.6%
'24/01/3043.7-0.3-0.68%-2.73%18034.63-85-0.47%+11%-0.21%-13.8%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/294400%-2.73%18119.63+124.6+0.69%+11.8%-0.69%-14.5%
'24/01/2644-0.7-1.57%-4.25%17995.03-7.59-0.04%+11.8%-1.53%-16%
'24/01/2544.700%-4.25%18002.62+126.79+0.71%+12.6%-0.71%-16.8%
'24/01/2444.7+1.8+4.2%-0.23%17875.83+1.24+0.01%+12.6%+4.19%-12.8%
'24/01/2342.9-0.1-0.23%-0.47%17874.59+59.49+0.33%+12.9%-0.56%-13.4%
'24/01/2243-0.05-0.12%-0.58%17815.1+133.58+0.76%+13.8%-0.88%-14.4%
'24/01/1943.0500%-0.58%17681.52+453.73+2.63%+16.8%-2.63%-17.4%
'24/01/1843.0500%-0.58%17227.79+66+0.38%+17.2%-0.38%-17.8%
'24/01/1743.05-1.25-2.82%-3.39%17161.79-185.08-1.07%+16%-1.75%-19.4%
'24/01/1644.3+0.3+0.68%-2.73%17346.87-199.95-1.14%+14.7%+1.82%-17.4%
'24/01/1544+2.1+5.01%+2.15%17546.82+33.99+0.19%+14.9%+4.82%-12.7%
'24/01/1241.9-2.1-4.77%-2.73%17512.83-32.49-0.19%+14.7%-4.58%-17.4%
'24/01/114400%-2.73%17545.32+79.69+0.46%+15.2%-0.46%-17.9%
'24/01/104400%-2.73%17465.63-69.86-0.4%+14.7%+0.4%-17.5%
'24/01/0944+1.15+2.68%-0.12%17535.49-37.17-0.21%+14.5%+2.89%-14.6%
'24/01/0842.85-0.15-0.35%-0.47%17572.66+53.52+0.31%+14.8%-0.66%-15.3%
'24/01/0543+0.85+2.02%+1.54%17519.14-30.51-0.17%+14.6%+2.19%-13.1%
'24/01/0442.15+0.25+0.6%+2.15%17549.65-9.66-0.06%+14.6%+0.66%-12.4%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.9-0.1-0.24%+1.9%17559.31-294.45-1.65%+12.7%+1.41%-10.8%
'24/01/0242-0.45-1.06%+0.82%17853.76-77.05-0.43%+12.2%-0.63%-11.4%
'23/12/2942.45+0.8+1.92%+2.76%17930.81+20.44+0.11%+12.3%+1.81%-9.58%
'23/12/2841.65-0.6-1.42%+1.3%17910.37+18.87+0.11%+12.5%-1.53%-11.2%
'23/12/2742.25-0.6-1.4%-0.12%17891.5+139.77+0.79%+13.3%-2.19%-13.5%
'23/12/2642.85+0.35+0.82%+0.71%17751.73+146.89+0.83%+14.3%-0.01%-13.6%
'23/12/2542.5-0.3-0.7%0%17604.84+8.21+0.05%+14.3%-0.75%-14.3%
'23/12/2242.800%0%17596.63+52.89+0.3%+14.7%-0.3%-14.7%
'23/12/2142.8-0.05-0.12%-0.12%17543.74-91.46-0.52%+14.1%+0.4%-14.2%
'23/12/2042.8500%-0.12%17635.2+58.65+0.33%+14.5%-0.33%-14.6%
'23/12/1942.85+0.05+0.12%0%17576.55-75.48-0.43%+14%+0.55%-14%
'23/12/1842.8+0.8+1.9%+1.9%17652.03-21.84-0.12%+13.8%+2.02%-11.9%
'23/12/1542-0.5-1.18%+0.71%17673.87+20.76+0.12%+14%-1.3%-13.3%
'23/12/1442.5+0.5+1.19%+1.9%17653.11+184.18+1.05%+15.2%+0.14%-13.3%
'23/12/1342+0.1+0.24%+2.15%17468.93+18.3+0.1%+15.3%+0.14%-13.2%
'23/12/1241.900%+2.15%17450.63+32.29+0.19%+15.5%-0.19%-13.4%
'23/12/1141.900%+2.15%17418.34+34.35+0.2%+15.7%-0.2%-13.6%
'23/12/0841.9-0.3-0.71%+1.42%17383.99+105.25+0.61%+16.4%-1.32%-15%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0742.200%+1.42%17278.74-81.98-0.47%+15.9%+0.47%-14.5%
'23/12/0642.2-0.05-0.12%+1.3%17360.72+32.71+0.19%+16.1%-0.31%-14.8%
'23/12/0542.2500%+1.3%17328.01-93.47-0.54%+15.5%+0.54%-14.2%
'23/12/0442.25+0.1+0.24%+1.54%17421.48-16.87-0.1%+15.4%+0.34%-13.8%
'23/12/0142.15-0.85-1.98%-0.47%17438.35+4.5+0.03%+15.4%-2.01%-15.9%
'23/11/304300%-0.47%17433.85+63.29+0.36%+15.8%-0.36%-16.3%
'23/11/2943+0.85+2.02%+1.54%17370.56+29.31+0.17%+16%+1.85%-14.5%
'23/11/2842.15-1-2.32%-0.81%17341.25+203.83+1.19%+17.4%-3.51%-18.2%
'23/11/2743.1500%-0.81%17137.42-150-0.87%+16.4%+0.87%-17.2%
'23/11/2443.15-0.85-1.93%-2.73%17287.42-7.13-0.04%+16.3%-1.89%-19.1%
'23/11/2344+0.95+2.21%-0.58%17294.55-15.71-0.09%+16.2%+2.3%-16.8%
'23/11/2243.05+0.1+0.23%-0.35%17310.26-106.44-0.61%+15.5%+0.84%-15.9%
'23/11/2142.95+0.9+2.14%+1.78%17416.7+206.23+1.2%+16.9%+0.94%-15.1%
'23/11/2042.05+0.05+0.12%+1.9%17210.47+1.52+0.01%+16.9%+0.11%-15%
'23/11/1742-1.8-4.11%-2.28%17208.95+37.77+0.22%+17.2%-4.33%-19.5%
'23/11/1643.8-0.2-0.45%-2.73%17171.18+42.4+0.25%+17.5%-0.7%-20.2%
'23/11/1544+2+4.76%+1.9%17128.78+213.07+1.26%+18.9%+3.5%-17%
'23/11/144200%+1.9%16915.71+76.42+0.45%+19.5%-0.45%-17.6%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342-0.7-1.64%+0.23%16839.29+156.62+0.94%+20.6%-2.58%-20.4%
'23/11/1042.7+0.55+1.3%+1.54%16682.67-62.98-0.38%+20.2%+1.68%-18.6%
'23/11/0942.1500%+1.54%16745.65+4.82+0.03%+20.2%-0.03%-18.6%
'23/11/0842.15-0.1-0.24%+1.3%16740.83+55.88+0.33%+20.6%-0.57%-19.3%
'23/11/0742.25-1.7-3.87%-2.62%16684.95+35.59+0.21%+20.8%-4.08%-23.5%
'23/11/0643.95+0.15+0.34%-2.28%16649.36+141.71+0.86%+21.9%-0.52%-24.2%
'23/11/0343.800%-2.28%16507.65+110.7+0.68%+22.7%-0.68%-25%
'23/11/0243.800%-2.28%16396.95+358.39+2.23%+25.5%-2.23%-27.7%
'23/11/0143.8+0.15+0.34%-1.95%16038.56+37.29+0.23%+25.7%+0.11%-27.7%
'23/10/3143.6500%-1.95%16001.27-148.41-0.92%+24.6%+0.92%-26.5%
'23/10/3043.65+0.65+1.51%-0.47%16149.68+15.07+0.09%+24.7%+1.42%-25.2%
'23/10/274300%-0.47%16134.61+60.87+0.38%+25.2%-0.38%-25.6%
'23/10/2643-0.75-1.71%-2.17%16073.74-285.15-1.74%+23%+0.03%-25.2%
'23/10/2543.75+1.25+2.94%+0.71%16358.89+49.13+0.3%+23.4%+2.64%-22.7%
'23/10/2442.500%+0.71%16309.76+58.4+0.36%+23.8%-0.36%-23.1%
'23/10/2342.5-1.5-3.41%-2.73%16251.36-189.36-1.15%+22.4%-2.26%-25.1%
'23/10/2044-0.5-1.12%-3.82%16440.72-12.01-0.07%+22.3%-1.05%-26.1%
'23/10/1944.5+0.5+1.14%-2.73%16452.73+11.82+0.07%+22.4%+1.07%-25.1%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/184400%-2.73%16440.91-201.64-1.21%+20.9%+1.21%-23.6%
'23/10/174400%-2.73%16642.55-9.69-0.06%+20.8%+0.06%-23.6%
'23/10/164400%-2.73%16652.24-130.33-0.78%+19.9%+0.78%-22.6%
'23/10/134400%-2.73%16782.57-43.34-0.26%+19.6%+0.26%-22.3%
'23/10/124400%-2.73%16825.91+153.88+0.92%+20.7%-0.92%-23.4%
'23/10/1144+1+2.33%-0.47%16672.03+151.46+0.92%+21.8%+1.41%-22.3%
'23/10/0643+0.6+1.42%+0.94%16520.57+67.05+0.41%+22.3%+1.01%-21.3%
'23/10/0542.4-1.6-3.64%-2.73%16453.52+180.14+1.11%+23.6%-4.75%-26.4%
'23/10/0444-0.55-1.23%-3.93%16273.38-180.96-1.1%+22.3%-0.13%-26.2%
'23/10/0344.5500%-3.93%16454.34-102.97-0.62%+21.5%+0.62%-25.4%
'23/10/0244.5500%-3.93%16557.31+203.57+1.24%+23%-1.24%-27%
'23/09/2844.55+1.55+3.6%-0.47%16353.74+43.38+0.27%+23.4%+3.33%-23.8%
'23/09/2743+0.15+0.35%-0.12%16310.36+34.29+0.21%+23.6%+0.14%-23.7%
'23/09/2642.8500%-0.12%16276.07-176.16-1.07%+22.3%+1.07%-22.4%
'23/09/2542.85-0.25-0.58%-0.7%16452.23+107.75+0.66%+23.1%-1.24%-23.8%
'23/09/2243.100%-0.7%16344.48+27.81+0.17%+23.3%-0.17%-24%
'23/09/2143.1-1.25-2.82%-3.49%16316.67-218.08-1.32%+21.7%-1.5%-25.2%
'23/09/2044.35+1.35+3.14%-0.47%16534.75-101.57-0.61%+20.9%+3.75%-21.4%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943-1.55-3.48%-3.93%16636.32-61.92-0.37%+20.5%-3.11%-24.4%
'23/09/1844.55+1.55+3.6%-0.47%16698.24-222.68-1.32%+18.9%+4.92%-19.4%
'23/09/1543-0.15-0.35%-0.81%16920.92+113.36+0.67%+19.7%-1.02%-20.5%
'23/09/1443.15+1.65+3.98%+3.13%16807.56+226.05+1.36%+21.3%+2.62%-18.2%
'23/09/1341.5-1.65-3.82%-0.81%16581.51+8.8+0.05%+21.4%-3.87%-22.2%
'23/09/1243.15+1.8+4.35%+3.51%16572.71+139.76+0.85%+22.4%+3.5%-18.9%
'23/09/1141.35-0.05-0.12%+3.38%16432.95-143.07-0.86%+21.4%+0.74%-18%
'23/09/0841.400%+3.38%16576.02-43.12-0.26%+21.1%+0.26%-17.7%
'23/09/0741.400%+3.38%16619.14-119.02-0.71%+20.2%+0.71%-16.8%
'23/09/0641.400%+3.38%16738.16-53.45-0.32%+19.8%+0.32%-16.4%
'23/09/0541.400%+3.38%16791.61+1.92+0.01%+19.8%-0.01%-16.5%
'23/09/0441.4-0.3-0.72%+2.64%16789.69+144.75+0.87%+20.9%-1.59%-18.2%
'23/09/0141.7+0.1+0.24%+2.88%16644.94+10.43+0.06%+21%+0.18%-18.1%
'23/08/3141.6-0.55-1.3%+1.54%16634.51-85.31-0.51%+20.3%-0.79%-18.8%
'23/08/3042.1500%+1.54%16719.82+96.17+0.58%+21%-0.58%-19.5%
'23/08/2942.15-0.35-0.82%+0.71%16623.65+114.39+0.69%+21.9%-1.51%-21.2%
'23/08/2842.5-0.9-2.07%-1.38%16509.26+27.68+0.17%+22.1%-2.24%-23.5%
'23/08/2543.4+0.25+0.58%-0.81%16481.58-289.29-1.72%+20%+2.3%-20.8%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.15-2.85-6.2%-6.96%16770.87+193.97+1.17%+21.4%-7.37%-28.3%
'23/08/2346+1.35+3.02%-4.14%16576.9+139.29+0.85%+22.4%+2.17%-26.5%
'23/08/2244.65+0.65+1.48%-2.73%16437.61+56.12+0.34%+22.8%+1.14%-25.6%
'23/08/2144-0.75-1.68%-4.36%16381.49+0.180%+22.8%-1.68%-27.2%
'23/08/1844.75+0.75+1.7%-2.73%16381.31-135.35-0.82%+21.8%+2.52%-24.5%
'23/08/1744-0.8-1.79%-4.46%16516.66+69.88+0.42%+22.3%-2.21%-26.8%
'23/08/1644.8+0.75+1.7%-2.84%16446.78-8.02-0.05%+22.3%+1.75%-25.1%
'23/08/1544.05+1.05+2.44%-0.47%16454.8+61.14+0.37%+22.7%+2.07%-23.2%
'23/08/1443-2.9-6.32%-6.75%16393.66-207.59-1.25%+21.2%-5.07%-28%
'23/08/1145.9-2.25-4.67%-11.1%16601.25-33.45-0.2%+21%-4.47%-32.1%
'23/08/1048.15-0.1-0.21%-11.3%16634.7-236.24-1.4%+19.3%+1.19%-30.6%
'23/08/0948.25-0.15-0.31%-11.6%16870.94-6.13-0.04%+19.2%-0.27%-30.8%
'23/08/0848.400%-11.6%16877.07-118.93-0.7%+18.4%+0.7%-30%
'23/08/0748.400%-11.6%16996+152.32+0.9%+19.5%-0.9%-31%
'23/08/0448.4-1.55-3.1%-14.3%16843.68-50.05-0.3%+19.1%-2.8%-33.4%
'23/08/0249.95-0.05-0.1%-14.4%16893.73-319.14-1.85%+16.9%+1.75%-31.3%
'23/08/0150+0.05+0.1%-14.3%17212.87+67.44+0.39%+17.4%-0.29%-31.7%
'23/07/3149.95-0.05-0.1%-14.4%17145.43-147.5-0.85%+16.4%+0.75%-30.8%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/285000%-14.4%17292.93+51.11+0.3%+16.7%-0.3%-31.1%
'23/07/275000%-14.4%17241.82+79.27+0.46%+17.2%-0.46%-31.6%
'23/07/2650-0.6-1.19%-15.4%17162.55-36.34-0.21%+17%-0.98%-32.4%
'23/07/2550.600%-15.4%17198.89+165.28+0.97%+18.1%-0.97%-33.5%
'23/07/2450.600%-15.4%17033.61+2.91+0.02%+18.1%-0.02%-33.6%
'23/07/2150.6+0.6+1.2%-14.4%17030.7-134.19-0.78%+17.2%+1.98%-31.6%
'23/07/205000%-14.4%17164.89+48.45+0.28%+17.6%-0.28%-32%
'23/07/195000%-14.4%17116.44-111.47-0.65%+16.8%+0.65%-31.2%
'23/07/1850-0.5-0.99%-15.2%17227.91-106.38-0.61%+16.1%-0.38%-31.3%
'23/07/1750.5+1.1+2.23%-13.4%17334.29+50.58+0.29%+16.4%+1.94%-29.8%
'23/07/1449.4-1.5-2.95%-15.9%17283.71+222.31+1.3%+17.9%-4.25%-33.8%
'23/07/1350.900%-15.9%17061.4+99.37+0.59%+18.6%-0.59%-34.5%
'23/07/1250.900%-15.9%16962.03+63.12+0.37%+19.1%-0.37%-35%
'23/07/1150.9+0.4+0.79%-15.2%16898.91+246.11+1.48%+20.8%-0.69%-36.1%
'23/07/1050.5+0.3+0.6%-14.7%16652.8-11.41-0.07%+20.7%+0.67%-35.5%
'23/07/0750.2-0.2-0.4%-15.1%16664.21-97.96-0.58%+20%+0.18%-35.1%
'23/07/0650.4+0.3+0.6%-14.6%16762.17-294.26-1.73%+18%+2.33%-32.5%
'23/07/0550.100%-14.6%17056.43-84.34-0.49%+17.4%+0.49%-32%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.1-0.4-0.79%-15.2%17140.77+56.57+0.33%+17.8%-1.12%-33%
'23/07/0350.5-0.9-1.75%-16.7%17084.2+168.66+1%+18.9%-2.75%-35.7%
'23/06/3051.4+0.7+1.38%-15.6%16915.54-26.76-0.16%+18.8%+1.54%-34.3%
'23/06/2950.700%-15.6%16942.3+6.67+0.04%+18.8%-0.04%-34.4%
'23/06/2850.700%-15.6%16935.63+47.73+0.28%+19.1%-0.28%-34.7%
'23/06/2750.700%-15.6%16887.9-171.34-1%+17.9%+1%-33.5%
'23/06/2650.7+1.7+3.47%-12.7%17059.24-143.16-0.83%+17%+4.3%-29.6%
'23/06/2149-1.7-3.35%-15.6%17202.4+17.49+0.1%+17.1%-3.45%-32.7%
'23/06/2050.7-0.7-1.36%-16.7%17184.91-89.65-0.52%+16.5%-0.84%-33.2%
'23/06/1951.400%-16.7%17274.56-14.35-0.08%+16.4%+0.08%-33.1%
'23/06/1651.4+1.4+2.8%-14.4%17288.91-46.07-0.27%+16.1%+3.07%-30.5%
'23/06/1550+0.2+0.4%-14.1%17334.98+96.84+0.56%+16.7%-0.16%-30.8%
'23/06/1449.8-0.6-1.19%-15.1%17238.14+21.54+0.13%+16.9%-1.32%-31.9%
'23/06/1350.4-0.1-0.2%-15.2%17216.6+261.23+1.54%+18.7%-1.74%-33.9%
'23/06/1250.500%-15.2%16955.37+68.97+0.41%+19.2%-0.41%-34.4%
'23/06/0950.500%-15.2%16886.4+152.71+0.91%+20.2%-0.91%-35.5%
'23/06/0850.500%-15.2%16733.69-188.79-1.12%+18.9%+1.12%-34.1%
'23/06/0750.5+0.3+0.6%-14.7%16922.48+160.82+0.96%+20%-0.36%-34.8%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0650.200%-14.7%16761.66+47.23+0.28%+20.4%-0.28%-35.1%
'23/06/0550.2-2.1-4.02%-18.2%16714.43+7.52+0.05%+20.4%-4.07%-38.6%
'23/06/0252.300%-18.2%16706.91+194.26+1.18%+21.8%-1.18%-40%
'23/06/0152.3+0.3+0.58%-17.7%16512.65-66.31-0.4%+21.4%+0.98%-39.1%
'23/05/3152+1.8+3.59%-14.7%16578.96-43.78-0.26%+21%+3.85%-35.8%
'23/05/3050.2-1.8-3.46%-17.7%16622.74-13.56-0.08%+20.9%-3.38%-38.6%
'23/05/2952+1.7+3.38%-14.9%16636.3+131.25+0.8%+21.9%+2.58%-36.8%
'23/05/2650.3-1.6-3.08%-17.5%16505.05+213.05+1.31%+23.5%-4.39%-41%
'23/05/2551.9-0.1-0.19%-17.7%16292+132.68+0.82%+24.5%-1.01%-42.2%
'23/05/2452-0.5-0.95%-18.5%16159.32-28.71-0.18%+24.3%-0.77%-42.8%
'23/05/2352.5+0.3+0.57%-18%16188.03+7.14+0.04%+24.3%+0.53%-42.4%
'23/05/2252.2+0.7+1.36%-16.9%16180.89+5.97+0.04%+24.4%+1.32%-41.3%
'23/05/1951.500%-16.9%16174.92+73.04+0.45%+25%-0.45%-41.9%
'23/05/1851.5+1.3+2.59%-14.7%16101.88+176.59+1.11%+26.3%+1.48%-41.1%
'23/05/1750.2-1.3-2.52%-16.9%15925.29+251.39+1.6%+28.4%-4.12%-45.3%
'23/05/1651.5+2.25+4.57%-13.1%15673.9+198.85+1.28%+30%+3.29%-43.1%
'23/05/1549.2500%-13.1%15475.05-27.31-0.18%+29.8%+0.18%-42.9%
'23/05/1249.2500%-13.1%15502.36-12.28-0.08%+29.7%+0.08%-42.8%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.2500%-13.1%15514.64-127.12-0.81%+28.6%+0.81%-41.7%
'23/05/1049.2500%-13.1%15641.76-85.94-0.55%+27.9%+0.55%-41%
'23/05/0949.25+0.1+0.2%-12.9%15727.7+28.13+0.18%+28.2%+0.02%-41.1%
'23/05/0849.15-1.05-2.09%-14.7%15699.57+73.5+0.47%+28.8%-2.56%-43.5%
'23/05/0550.200%-14.7%15626.07+17.04+0.11%+28.9%-0.11%-43.6%
'23/05/0450.200%-14.7%15609.03+55.62+0.36%+29.4%-0.36%-44.1%
'23/05/0350.2-0.3-0.59%-15.2%15553.41-83.07-0.53%+28.7%-0.06%-43.9%
'23/05/0250.5+0.5+1%-14.4%15636.48+57.3+0.37%+29.1%+0.63%-43.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。