≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2937 集雅社資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.15 35.6 -0.45 -1.26% 2.25% 35.95 35.95 35.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
310.83萬 6 0.5張/筆 35.42元 1.46 12.51 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2173.61萬 19 1.1張/筆 35.02元 +0.75 (+2.15%)

連漲連跌: 首日下跌  ( -0.45元 / -1.26%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   2937 集雅社 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2935.15-0.45-1.26%-1.26%20495.52+375.01+1.86%+1.86%-3.12%-3.13%
'24/04/2635.6+0.75+2.15%+0.86%20120.51+263.09+1.32%+3.21%+0.83%-2.35%
'24/04/2534.85-0.05-0.14%+0.72%19857.42-274.32-1.36%+1.81%+1.22%-1.09%
'24/04/2434.9+0.1+0.29%+1.01%20131.74+532.46+2.72%+4.57%-2.43%-3.57%
'24/04/2334.8+0.1+0.29%+1.3%19599.28+188.06+0.97%+5.59%-0.68%-4.29%
'24/04/2234.700%+1.3%19411.22-115.9-0.59%+4.96%+0.59%-3.66%
'24/04/1934.7+0.15+0.43%+1.74%19527.12-774.08-3.81%+0.96%+4.24%+0.78%
'24/04/1834.55+0.1+0.29%+2.03%20301.2+87.87+0.43%+1.4%-0.14%+0.64%
'24/04/1734.45+0.55+1.62%+3.69%20213.33+311.37+1.56%+2.98%+0.06%+0.7%
'24/04/1633.9-0.4-1.17%+2.48%19901.96-547.81-2.68%+0.22%+1.51%+2.25%
'24/04/1534.3-1.05-2.97%-0.57%20449.77-286.8-1.38%-1.16%-1.59%+0.6%
'24/04/1235.35+0.05+0.14%-0.42%20736.57-16.65-0.08%-1.24%+0.22%+0.82%
'24/04/1135.3-0.8-2.22%-2.63%20753.22-10.31-0.05%-1.29%-2.17%-1.34%
'24/04/1036.1-0.6-1.63%-4.22%20763.53-32.67-0.16%-1.45%-1.47%-2.78%
'24/04/0936.7+0.15+0.41%-3.83%20796.2+378.5+1.85%+0.38%-1.44%-4.21%
'24/04/0836.55+0.05+0.14%-3.7%20417.7+80.1+0.39%+0.78%-0.25%-4.48%
'24/04/0336.5-0.25-0.68%-4.35%20337.6-128.97-0.63%+0.14%-0.05%-4.5%
'24/04/0236.75-0.05-0.14%-4.48%20466.57+244.24+1.21%+1.35%-1.35%-5.83%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0136.8+0.35+0.96%-3.57%20222.33-72.12-0.36%+0.99%+1.32%-4.56%
'24/03/2936.45-0.2-0.55%-4.09%20294.45+147.9+0.73%+1.73%-1.28%-5.82%
'24/03/2836.65+0.15+0.41%-3.7%20146.55-53.57-0.27%+1.46%+0.68%-5.16%
'24/03/2736.5+0.75+2.1%-1.68%20200.12+73.63+0.37%+1.83%+1.73%-3.51%
'24/03/2635.75-0.05-0.14%-1.82%20126.49-65.76-0.33%+1.5%+0.19%-3.32%
'24/03/2535.8-0.8-2.19%-3.96%20192.25-36.18-0.18%+1.32%-2.01%-5.28%
'24/03/2236.6+0.6+1.67%-2.36%20228.43+29.34+0.15%+1.47%+1.52%-3.83%
'24/03/2136+0.25+0.7%-1.68%20199.09+414.64+2.1%+3.59%-1.4%-5.27%
'24/03/2035.75-0.05-0.14%-1.82%19784.45-72.75-0.37%+3.21%+0.23%-5.03%
'24/03/1935.8+0.3+0.85%-0.99%19857.2-22.65-0.11%+3.1%+0.96%-4.08%
'24/03/1835.5+0.3+0.85%-0.14%19879.85+197.35+1%+4.13%-0.15%-4.27%
'24/03/1535.2+0.9+2.62%+2.48%19682.5-255.42-1.28%+2.8%+3.9%-0.32%
'24/03/1434.3+0.45+1.33%+3.84%19937.92+9.41+0.05%+2.85%+1.28%+1%
'24/03/133400%+3.82%19928.51+13.96+0.07%+2.92%-0.07%+0.91%
'24/03/1234.100%+3.81%19914.55+188.47+0.96%+3.9%-0.96%-0.09%
'24/03/1134.1-0.1-0.29%+3.51%19726.08-59.24-0.3%+3.59%+0.01%-0.08%
'24/03/0834.2+0.7+2.09%+5.67%19785.32+91.8+0.47%+4.07%+1.62%+1.6%
'24/03/0733.5-0.5-1.47%+4.12%19693.52+194.07+1%+5.11%-2.47%-0.99%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0634-0.6-1.73%+2.31%19499.45+112.53+0.58%+5.72%-2.31%-3.41%
'24/03/0534.6+1.1+3.28%+5.67%19386.92+81.61+0.42%+6.17%+2.86%-0.49%
'24/03/0433.5-0.1-0.3%+5.36%19305.31+369.38+1.95%+8.24%-2.25%-2.88%
'24/03/0133.600%+5.36%18935.93-30.84-0.16%+8.06%+0.16%-2.7%
'24/02/2933.700%+5.34%18966.77+112.36+0.6%+8.7%-0.6%-3.36%
'24/02/2733.7+0.05+0.15%+5.5%18854.41-93.64-0.49%+8.17%+0.64%-2.67%
'24/02/2633.65-0.1-0.3%+5.19%18948.05+58.86+0.31%+8.5%-0.61%-3.32%
'24/02/2333.7500%+5.19%18889.19+36.41+0.19%+8.71%-0.19%-3.53%
'24/02/2233.75-0.05-0.15%+5.03%18852.78+176.47+0.94%+9.74%-1.09%-4.71%
'24/02/2133.8+0.45+1.35%+6.45%18676.31-76.85-0.41%+9.29%+1.76%-2.84%
'24/02/2033.35-0.1-0.3%+6.13%18753.16+117.36+0.63%+9.98%-0.93%-3.85%
'24/02/1933.45+0.45+1.36%+7.58%18635.8+28.55+0.15%+10.1%+1.21%-2.57%
'24/02/163300%+7.58%18607.25-37.32-0.2%+9.93%+0.2%-2.35%
'24/02/153300%+7.58%18644.57+548.5+3.03%+13.3%-3.03%-5.68%
'24/02/0533+0.05+0.15%+7.74%18096.07+36.14+0.2%+13.5%-0.05%-5.75%
'24/02/0232.9500%+7.74%18059.93+91.82+0.51%+14.1%-0.51%-6.33%
'24/02/0132.9500%+7.74%17968.11+78.55+0.44%+14.6%-0.44%-6.83%
'24/01/3132.95+0.1+0.3%+8.07%17889.56-145.07-0.8%+13.6%+1.1%-5.58%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.85-0.1-0.3%+7.74%18034.63-85-0.47%+13.1%+0.17%-5.37%
'24/01/2932.95-0.05-0.15%+7.58%18119.63+124.6+0.69%+13.9%-0.84%-6.32%
'24/01/2633+0.1+0.3%+7.9%17995.03-7.59-0.04%+13.8%+0.34%-5.94%
'24/01/2532.9+0.2+0.61%+8.56%18002.62+126.79+0.71%+14.7%-0.1%-6.09%
'24/01/2432.7-0.05-0.15%+8.4%17875.83+1.24+0.01%+14.7%-0.16%-6.27%
'24/01/2332.75+0.25+0.77%+9.23%17874.59+59.49+0.33%+15%+0.44%-5.82%
'24/01/2232.5-0.1-0.31%+8.9%17815.1+133.58+0.76%+15.9%-1.07%-7.02%
'24/01/1932.6-0.05-0.15%+8.73%17681.52+453.73+2.63%+19%-2.78%-10.2%
'24/01/1832.65-0.05-0.15%+8.56%17227.79+66+0.38%+19.4%-0.53%-10.9%
'24/01/1732.7-0.05-0.15%+8.4%17161.79-185.08-1.07%+18.2%+0.92%-9.75%
'24/01/1632.75+0.05+0.15%+8.56%17346.87-199.95-1.14%+16.8%+1.29%-8.24%
'24/01/1532.700%+8.56%17546.82+33.99+0.19%+17%-0.19%-8.47%
'24/01/1232.700%+8.56%17512.83-32.49-0.19%+16.8%+0.19%-8.25%
'24/01/1132.700%+8.56%17545.32+79.69+0.46%+17.3%-0.46%-8.79%
'24/01/1032.7+0.05+0.15%+8.73%17465.63-69.86-0.4%+16.9%+0.55%-8.15%
'24/01/0932.65+0.05+0.15%+8.9%17535.49-37.17-0.21%+16.6%+0.36%-7.74%
'24/01/0832.6+0.05+0.15%+9.06%17572.66+53.52+0.31%+17%-0.16%-7.93%
'24/01/0532.55+0.05+0.15%+9.23%17519.14-30.51-0.17%+16.8%+0.32%-7.56%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0432.5+0.5+1.56%+10.9%17549.65-9.66-0.06%+16.7%+1.62%-5.78%
'24/01/0332-0.35-1.08%+9.74%17559.31-294.45-1.65%+14.8%+0.57%-5.06%
'24/01/0232.35+0.35+1.09%+10.9%17853.76-77.05-0.43%+14.3%+1.52%-3.37%
'23/12/2932-0.05-0.16%+10.8%17930.81+20.44+0.11%+14.4%-0.27%-3.67%
'23/12/2832.400%+10.6%17910.37+18.87+0.11%+14.6%-0.11%-3.91%
'23/12/2732.4+0.4+1.25%+12%17891.5+139.77+0.79%+15.5%+0.46%-3.43%
'23/12/2632.2500%+11.9%17751.73+146.89+0.83%+16.4%-0.83%-4.48%
'23/12/2532.25-0.05-0.15%+11.8%17604.84+8.21+0.05%+16.5%-0.2%-4.71%
'23/12/2232.3-0.05-0.15%+11.6%17596.63+52.89+0.3%+16.8%-0.45%-5.23%
'23/12/2132.35-0.1-0.31%+11.2%17543.74-91.46-0.52%+16.2%+0.21%-4.97%
'23/12/2032.45-0.05-0.15%+11.1%17635.2+58.65+0.33%+16.6%-0.48%-5.53%
'23/12/1932.5+0.15+0.46%+11.6%17576.55-75.48-0.43%+16.1%+0.89%-4.52%
'23/12/1832.35-0.1-0.31%+11.2%17652.03-21.84-0.12%+16%-0.19%-4.72%
'23/12/1532.45+0.1+0.31%+11.6%17673.87+20.76+0.12%+16.1%+0.19%-4.51%
'23/12/1432.35-0.05-0.15%+11.4%17653.11+184.18+1.05%+17.3%-1.2%-5.91%
'23/12/1332.4+0.15+0.47%+11.9%17468.93+18.3+0.1%+17.4%+0.37%-5.51%
'23/12/1232.25+0.05+0.16%+12.1%17450.63+32.29+0.19%+17.7%-0.03%-5.55%
'23/12/1132.2+0.3+0.94%+13.2%17418.34+34.35+0.2%+17.9%+0.74%-4.73%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0831.9+1.3+4.25%+18%17383.99+105.25+0.61%+18.6%+3.64%-0.64%
'23/12/0730.6-0.3-0.97%+16.8%17278.74-81.98-0.47%+18.1%-0.5%-1.23%
'23/12/0630.900%+16.8%17360.72+32.71+0.19%+18.3%-0.19%-1.45%
'23/12/0530.9+0.05+0.16%+17%17328.01-93.47-0.54%+17.6%+0.7%-0.63%
'23/12/0430.85-0.05-0.16%+16.8%17421.48-16.87-0.1%+17.5%-0.06%-0.7%
'23/12/0130.900%+16.8%17438.35+4.5+0.03%+17.6%-0.03%-0.73%
'23/11/3030.9+0.85+2.83%+20.1%17433.85+63.29+0.36%+18%+2.47%+2.14%
'23/11/2930.05-0.5-1.64%+18.2%17370.56+29.31+0.17%+18.2%-1.81%-0.02%
'23/11/2830.55-0.15-0.49%+17.6%17341.25+203.83+1.19%+19.6%-1.68%-2.01%
'23/11/2730.7+0.05+0.16%+17.8%17137.42-150-0.87%+18.6%+1.03%-0.78%
'23/11/2430.65+0.15+0.49%+18.4%17287.42-7.13-0.04%+18.5%+0.53%-0.15%
'23/11/2330.5-0.5-1.61%+16.5%17294.55-15.71-0.09%+18.4%-1.52%-1.95%
'23/11/2231+0.3+0.98%+17.6%17310.26-106.44-0.61%+17.7%+1.59%-0.09%
'23/11/2130.7+0.15+0.49%+18.2%17416.7+206.23+1.2%+19.1%-0.71%-0.92%
'23/11/2030.55-0.2-0.65%+17.4%17210.47+1.52+0.01%+19.1%-0.66%-1.7%
'23/11/1730.75+0.15+0.49%+18%17208.95+37.77+0.22%+19.4%+0.27%-1.39%
'23/11/1630.6+0.6+2%+20.3%17171.18+42.4+0.25%+19.7%+1.75%+0.68%
'23/11/1530+0.5+1.69%+22.4%17128.78+213.07+1.26%+21.2%+0.43%+1.21%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1429.500%+22.4%16915.71+76.42+0.45%+21.7%-0.45%+0.66%
'23/11/1329.5-0.2-0.67%+21.5%16839.29+156.62+0.94%+22.9%-1.61%-1.31%
'23/11/1029.700%+21.5%16682.67-62.98-0.38%+22.4%+0.38%-0.84%
'23/11/0929.7-0.5-1.66%+19.5%16745.65+4.82+0.03%+22.4%-1.69%-2.89%
'23/11/0830.2-0.05-0.17%+19.3%16740.83+55.88+0.33%+22.8%-0.5%-3.5%
'23/11/0730.2500%+19.3%16684.95+35.59+0.21%+23.1%-0.21%-3.76%
'23/11/0630.2500%+19.3%16649.36+141.71+0.86%+24.2%-0.86%-4.82%
'23/11/0330.2500%+19.3%16507.65+110.7+0.68%+25%-0.68%-5.66%
'23/11/0230.25-0.15-0.49%+18.7%16396.95+358.39+2.23%+27.8%-2.72%-9.04%
'23/11/0130.4+0.85+2.88%+22.2%16038.56+37.29+0.23%+28.1%+2.65%-5.92%
'23/10/3129.5500%+22.2%16001.27-148.41-0.92%+26.9%+0.92%-4.74%
'23/10/3029.55+0.25+0.85%+23.2%16149.68+15.07+0.09%+27%+0.76%-3.82%
'23/10/2729.3-0.4-1.35%+21.5%16134.61+60.87+0.38%+27.5%-1.73%-5.96%
'23/10/2629.7-0.3-1%+20.3%16073.74-285.15-1.74%+25.3%+0.74%-4.95%
'23/10/2530+0.1+0.33%+20.7%16358.89+49.13+0.3%+25.7%+0.03%-4.93%
'23/10/2429.900%+20.7%16309.76+58.4+0.36%+26.1%-0.36%-5.38%
'23/10/2329.900%+20.7%16251.36-189.36-1.15%+24.7%+1.15%-3.93%
'23/10/2029.9-0.1-0.33%+20.3%16440.72-12.01-0.07%+24.6%-0.26%-4.24%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1930-0.65-2.12%+17.8%16452.73+11.82+0.07%+24.7%-2.19%-6.88%
'23/10/1830.65+0.7+2.34%+20.5%16440.91-201.64-1.21%+23.2%+3.55%-2.62%
'23/10/1729.95-0.95-3.07%+16.8%16642.55-9.69-0.06%+23.1%-3.01%-6.25%
'23/10/1630.900%+16.8%16652.24-130.33-0.78%+22.1%+0.78%-5.3%
'23/10/1330.9+0.05+0.16%+17%16782.57-43.34-0.26%+21.8%+0.42%-4.79%
'23/10/1230.85-0.55-1.75%+15%16825.91+153.88+0.92%+22.9%-2.67%-7.97%
'23/10/1131.400%+15%16672.03+151.46+0.92%+24.1%-0.92%-9.09%
'23/10/0631.4-0.1-0.32%+14.6%16520.57+67.05+0.41%+24.6%-0.73%-9.96%
'23/10/0531.5+0.05+0.16%+14.8%16453.52+180.14+1.11%+25.9%-0.95%-11.2%
'23/10/0431.45+0.15+0.48%+15.3%16273.38-180.96-1.1%+24.6%+1.58%-9.22%
'23/10/0331.3+0.25+0.81%+16.3%16454.34-102.97-0.62%+23.8%+1.43%-7.52%
'23/10/0231.05-0.35-1.11%+15%16557.31+203.57+1.24%+25.3%-2.35%-10.4%
'23/09/2831.400%+15%16353.74+43.38+0.27%+25.7%-0.27%-10.7%
'23/09/2731.4+0.6+1.95%+17.2%16310.36+34.29+0.21%+25.9%+1.74%-8.72%
'23/09/2630.8-0.4-1.28%+15.7%16276.07-176.16-1.07%+24.6%-0.21%-8.87%
'23/09/2531.2-0.1-0.32%+15.3%16452.23+107.75+0.66%+25.4%-0.98%-10.1%
'23/09/2231.3+0.1+0.32%+15.7%16344.48+27.81+0.17%+25.6%+0.15%-9.91%
'23/09/2131.2-0.2-0.64%+15%16316.67-218.08-1.32%+24%+0.68%-8.99%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2031.4+0.05+0.16%+15.2%16534.75-101.57-0.61%+23.2%+0.77%-8.05%
'23/09/1931.35+0.55+1.79%+17.2%16636.32-61.92-0.37%+22.7%+2.16%-5.53%
'23/09/1830.8+0.1+0.33%+17.6%16698.24-222.68-1.32%+21.1%+1.65%-3.54%
'23/09/1530.7-0.1-0.32%+17.2%16920.92+113.36+0.67%+21.9%-0.99%-4.73%
'23/09/1430.8+0.3+0.98%+18.4%16807.56+226.05+1.36%+23.6%-0.38%-5.24%
'23/09/1330.5+0.65+2.18%+20.9%16581.51+8.8+0.05%+23.7%+2.13%-2.73%
'23/09/1229.85+0.05+0.17%+21.1%16572.71+139.76+0.85%+24.7%-0.68%-3.58%
'23/09/1129.800%+21.1%16432.95-143.07-0.86%+23.6%+0.86%-2.5%
'23/09/0829.800%+21.1%16576.02-43.12-0.26%+23.3%+0.26%-2.18%
'23/09/0729.8-0.15-0.5%+20.5%16619.14-119.02-0.71%+22.4%+0.21%-1.91%
'23/09/0630.100%+20.4%16738.16-53.45-0.32%+22.1%+0.32%-1.63%
'23/09/0530.100%+20.4%16791.61+1.92+0.01%+22.1%-0.01%-1.64%
'23/09/0430.1+0.3+1.01%+21.6%16789.69+144.75+0.87%+23.1%+0.14%-1.49%
'23/09/0129.8-0.2-0.67%+20.8%16644.94+10.43+0.06%+23.2%-0.73%-2.38%
'23/08/313000%+20.8%16634.51-85.31-0.51%+22.6%+0.51%-1.75%
'23/08/3030+0.4+1.35%+22.5%16719.82+96.17+0.58%+23.3%+0.77%-0.83%
'23/08/2929.600%+22.5%16623.65+114.39+0.69%+24.1%-0.69%-1.68%
'23/08/2829.6-0.15-0.5%+21.8%16509.26+27.68+0.17%+24.4%-0.67%-2.51%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2529.75-0.1-0.34%+21.4%16481.58-289.29-1.72%+22.2%+1.38%-0.77%
'23/08/2429.8500%+21.4%16770.87+193.97+1.17%+23.6%-1.17%-2.2%
'23/08/2329.85+0.05+0.17%+21.6%16576.9+139.29+0.85%+24.7%-0.68%-3.04%
'23/08/2229.8-0.1-0.33%+21.2%16437.61+56.12+0.34%+25.1%-0.67%-3.88%
'23/08/2129.9+0.1+0.34%+21.6%16381.49+0.180%+25.1%+0.34%-3.47%
'23/08/1829.8+0.05+0.17%+21.8%16381.31-135.35-0.82%+24.1%+0.99%-2.24%
'23/08/1729.75-0.1-0.34%+21.4%16516.66+69.88+0.42%+24.6%-0.76%-3.18%
'23/08/1629.8500%+21.4%16446.78-8.02-0.05%+24.6%+0.05%-3.12%
'23/08/1529.85-0.15-0.5%+20.8%16454.8+61.14+0.37%+25%-0.87%-4.19%
'23/08/1430+0.05+0.17%+21%16393.66-207.59-1.25%+23.5%+1.42%-2.42%
'23/08/1129.95-0.35-1.16%+19.6%16601.25-33.45-0.2%+23.2%-0.96%-3.57%
'23/08/1030.3-0.3-0.98%+18.5%16634.7-236.24-1.4%+21.5%+0.42%-3.02%
'23/08/0930.6+0.2+0.66%+19.2%16870.94-6.13-0.04%+21.4%+0.7%-2.2%
'23/08/0830.4-0.6-1.94%+16.9%16877.07-118.93-0.7%+20.6%-1.24%-3.65%
'23/08/0731-0.25-0.8%+16%16996+152.32+0.9%+21.7%-1.7%-5.68%
'23/08/0431.25-0.2-0.64%+15.3%16843.68-50.05-0.3%+21.3%-0.34%-6.06%
'23/08/0231.45-0.3-0.94%+14.2%16893.73-319.14-1.85%+19.1%+0.91%-4.9%
'23/08/0131.75+0.05+0.16%+14.4%17212.87+67.44+0.39%+19.5%-0.23%-5.19%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3131.7-0.1-0.31%+14%17145.43-147.5-0.85%+18.5%+0.54%-4.53%
'23/07/2831.8+0.1+0.32%+14.4%17292.93+51.11+0.3%+18.9%+0.02%-4.52%
'23/07/2731.7+0.05+0.16%+14.5%17241.82+79.27+0.46%+19.4%-0.3%-4.89%
'23/07/2631.6500%+14.5%17162.55-36.34-0.21%+19.2%+0.21%-4.63%
'23/07/2531.65-0.15-0.47%+14%17198.89+165.28+0.97%+20.3%-1.44%-6.33%
'23/07/2431.8-0.3-0.93%+12.9%17033.61+2.91+0.02%+20.3%-0.95%-7.42%
'23/07/2132.1+0.2+0.63%+13.6%17030.7-134.19-0.78%+19.4%+1.41%-5.77%
'23/07/2033.2+0.3+0.91%+14.1%17164.89+48.45+0.28%+19.7%+0.63%-5.61%
'23/07/1932.9+0.2+0.61%+14.8%17116.44-111.47-0.65%+19%+1.26%-4.14%
'23/07/1832.7-0.45-1.36%+13.3%17227.91-106.38-0.61%+18.2%-0.75%-4.96%
'23/07/1733.15-0.1-0.3%+12.9%17334.29+50.58+0.29%+18.6%-0.59%-5.65%
'23/07/1433.25+0.3+0.91%+14%17283.71+222.31+1.3%+20.1%-0.39%-6.17%
'23/07/1332.95-0.15-0.45%+13.4%17061.4+99.37+0.59%+20.8%-1.04%-7.39%
'23/07/1233.1+0.15+0.46%+14%16962.03+63.12+0.37%+21.3%+0.09%-7.32%
'23/07/1132.95-0.05-0.15%+13.8%16898.91+246.11+1.48%+23.1%-1.63%-9.29%
'23/07/1033-0.45-1.35%+12.3%16652.8-11.41-0.07%+23%-1.28%-10.7%
'23/07/0733.45-0.3-0.89%+11.3%16664.21-97.96-0.58%+22.3%-0.31%-11%
'23/07/0633.75-0.1-0.3%+10.9%16762.17-294.26-1.73%+20.2%+1.43%-9.23%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0533.85-0.05-0.15%+10.8%17056.43-84.34-0.49%+19.6%+0.34%-8.8%
'23/07/0433.9+0.15+0.44%+11.3%17140.77+56.57+0.33%+20%+0.11%-8.71%
'23/07/0333.75-0.2-0.59%+10.6%17084.2+168.66+1%+21.2%-1.59%-10.6%
'23/06/3033.95+0.2+0.59%+11.3%16915.54-26.76-0.16%+21%+0.75%-9.71%
'23/06/2933.75-0.2-0.59%+10.6%16942.3+6.67+0.04%+21%-0.63%-10.4%
'23/06/2833.95-0.5-1.45%+9%16935.63+47.73+0.28%+21.4%-1.73%-12.4%
'23/06/2734.45+0.45+1.32%+10.4%16887.9-171.34-1%+20.1%+2.32%-9.7%
'23/06/2634-0.1-0.29%+10.1%17059.24-143.16-0.83%+19.1%+0.54%-9.03%
'23/06/2134.1-0.05-0.15%+9.96%17202.4+17.49+0.1%+19.3%-0.25%-9.31%
'23/06/2034.15+0.4+1.19%+11.3%17184.91-89.65-0.52%+18.6%+1.71%-7.39%
'23/06/1933.7500%+11.3%17274.56-14.35-0.08%+18.5%+0.08%-7.29%
'23/06/1633.75+0.05+0.15%+11.4%17288.91-46.07-0.27%+18.2%+0.42%-6.81%
'23/06/1533.7+1.1+3.37%+15.2%17334.98+96.84+0.56%+18.9%+2.81%-3.71%
'23/06/1432.6-1.9-5.51%+8.84%17238.14+21.54+0.13%+19%-5.64%-10.2%
'23/06/1334.5+1.05+3.14%+12.3%17216.6+261.23+1.54%+20.9%+1.6%-8.62%
'23/06/1233.45-0.35-1.04%+11.1%16955.37+68.97+0.41%+21.4%-1.45%-10.3%
'23/06/0933.8+0.3+0.9%+12.1%16886.4+152.71+0.91%+22.5%-0.01%-10.4%
'23/06/0833.500%+12.1%16733.69-188.79-1.12%+21.1%+1.12%-9.02%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0733.5-0.3-0.89%+11.1%16922.48+160.82+0.96%+22.3%-1.85%-11.2%
'23/06/0633.8-0.45-1.31%+9.64%16761.66+47.23+0.28%+22.6%-1.59%-13%
'23/06/0534.25+0.75+2.24%+12.1%16714.43+7.52+0.05%+22.7%+2.19%-10.6%
'23/06/0233.5-0.25-0.74%+11.3%16706.91+194.26+1.18%+24.1%-1.92%-12.9%
'23/06/0133.75-0.15-0.44%+10.8%16512.65-66.31-0.4%+23.6%-0.04%-12.9%
'23/05/3133.900%+10.8%16578.96-43.78-0.26%+23.3%+0.26%-12.5%
'23/05/3033.9+0.1+0.3%+11.1%16622.74-13.56-0.08%+23.2%+0.38%-12.1%
'23/05/2933.8-0.65-1.89%+9%16636.3+131.25+0.8%+24.2%-2.69%-15.2%
'23/05/2634.4500%+9%16505.05+213.05+1.31%+25.8%-1.31%-16.8%
'23/05/2534.4500%+9%16292+132.68+0.82%+26.8%-0.82%-17.8%
'23/05/2434.45+1.6+4.87%+14.3%16159.32-28.71-0.18%+26.6%+5.05%-12.3%
'23/05/2332.8500%+14.3%16188.03+7.14+0.04%+26.7%-0.04%-12.4%
'23/05/2232.85-0.15-0.45%+13.8%16180.89+5.97+0.04%+26.7%-0.49%-12.9%
'23/05/193300%+13.8%16174.92+73.04+0.45%+27.3%-0.45%-13.5%
'23/05/1833-0.25-0.75%+12.9%16101.88+176.59+1.11%+28.7%-1.86%-15.8%
'23/05/1733.2500%+12.9%15925.29+251.39+1.6%+30.8%-1.6%-17.8%
'23/05/1633.25-0.05-0.15%+12.8%15673.9+198.85+1.28%+32.4%-1.43%-19.7%
'23/05/1533.3+0.05+0.15%+12.9%15475.05-27.31-0.18%+32.2%+0.33%-19.3%
交易
日期		(2937) 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1233.25+0.05+0.15%+13.1%15502.36-12.28-0.08%+32.1%+0.23%-19%
'23/05/1133.200%+13.1%15514.64-127.12-0.81%+31%+0.81%-17.9%
'23/05/1033.2-1.55-4.46%+8.06%15641.76-85.94-0.55%+30.3%-3.91%-22.3%
'23/05/0934.75-1.05-2.93%+4.89%15727.7+28.13+0.18%+30.5%-3.11%-25.7%
'23/05/0835.8+1.9+5.6%+10.8%15699.57+73.5+0.47%+31.2%+5.13%-20.4%
'23/05/0533.9-0.4-1.17%+9.48%15626.07+17.04+0.11%+31.3%-1.28%-21.8%
'23/05/0434.3+0.3+0.88%+10.4%15609.03+55.62+0.36%+31.8%+0.52%-21.3%
'23/05/0334-0.2-0.58%+9.8%15553.41-83.07-0.53%+31.1%-0.05%-21.3%
'23/05/0234.2+0.2+0.59%+10.4%15636.48+57.3+0.37%+31.6%+0.22%-21.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。