| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 89.4 | 89.4 | 0 | 0% | 1.12% | 89.3 | 89.8 | 88.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,123 | 1 億 | 959 | 1.2 張/筆 | 89.41 元 | 2.16 | 11.39 | -0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,752 | 1.56 億 | 1,644 | 1.1 張/筆 | 89.21 元 | +0.8 (+0.9%) | 連漲連跌: 連6漲→平盤 ( 0元 / 0%)
財報評分: 最新70分 / 平均57分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 352 | 139 | +213 | 賣→買 | 43,788 | 14.13% | 27,251 | 28,954 | -1,703 | 0.55% | | 金額(元) | 3,147萬 | 1,243萬 | +1,904萬 | - | - | 23.7億 | 25.1億 | -1.37億 | - | | 投信 | 張數 | 75 | 1 | +74 | 連買24日 | - | - | 2,578 | 5,163 | -2,585 | 0.83% | | 金額(元) | 671萬 | 8.94萬 | +662萬 | - | - | 2.24億 | 4.52億 | -2.28億 | - | | 自營商 | 張數 | 220 | 16 | +204 | 連買12日 | - | - | 3,878 | 2,029 | +1,849 | 0.6% | | 金額(元) | 1,965萬 | 143萬 | +1,821萬 | - | - | 3.38億 | 1.77億 | +1.61億 | - | | 總計 | 張數 | 647 | 156 | +491 | 賣→買 | - | - | 33,707 | 36,146 | -2,439 | 0.79% | | 金額(元) | 5,782萬 | 1,395萬 | +4,387萬 | - | - | 29.4億 | 31.4億 | -2.04億 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 352 | 139 | +213 | 賣→買 | - | - | 27,251 | 28,954 | -1,703 | 0.55% | | 金額(元) | 3,147萬 | 1,243萬 | +1,904萬 | - | - | 23.7億 | 25.1億 | -1.37億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 352 | 139 | +213 | 賣→買 | 43,788 | 14.13% | 27,251 | 28,954 | -1,703 | 0.55% | | 金額(元) | 3,147萬 | 1,243萬 | +1,904萬 | - | - | 23.7億 | 25.1億 | -1.37億 | - | | 投信 | 合計 | 張數 | 75 | 1 | +74 | 連買24日 | - | - | 2,578 | 5,163 | -2,585 | 0.83% | | 金額(元) | 671萬 | 8.94萬 | +662萬 | - | - | 2.24億 | 4.52億 | -2.28億 | - | | 自營商 | 自行
買賣 | 張數 | 212 | 2 | +210 | 賣→2買 | - | - | 2,838 | 1,109 | +1,729 | 0.56% | | 金額(元) | 1,895萬 | 17.9萬 | +1,878萬 | - | - | 2.47億 | 9,693萬 | +1.51億 | - | | 避險 | 張數 | 8 | 14 | -6 | 連3買→賣 | - | - | 1,040 | 920 | +120 | 0.04% | | 金額(元) | 69.1萬 | 125萬 | -56.1萬 | - | - | 9,063萬 | 8,047萬 | +1,017萬 | - | | 合計 | 張數 | 220 | 16 | +204 | 連買12日 | - | - | 3,878 | 2,029 | +1,849 | 0.6% | | 金額(元) | 1,965萬 | 143萬 | +1,821萬 | - | - | 3.38億 | 1.77億 | +1.61億 | - | | 總計 | 張數 | 647 | 156 | +491 | 賣→買 | - | - | 33,707 | 36,146 | -2,439 | 0.79% | | 金額(元) | 5,782萬 | 1,395萬 | +4,387萬 | - | - | 29.4億 | 31.4億 | -2.04億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 89.32
(612) | 89.14
(1,100) | 88.68
(1,690) | 88.09
(2,594) | 87.14
(4,726) | 87.53
(1.61萬) | 86.41
(3.47萬) | 85.63
(11.3萬) | 104.2
(42.9萬) | 94.32
(96萬) | 82.19
(130萬) | 72.4
(170萬) | 87.12
(2.73萬) | 每股賣出均價
(累計賣張) | 89.26
(518) | 89.11
(907) | 88.83
(1,221) | 88.33
(1,631) | 86.54
(5,084) | 87.06
(1.89萬) | 86.14
(3.63萬) | 85.27
(10.1萬) | 104.5
(44.4萬) | 93.82
(101萬) | 82.57
(134萬) | 72.41
(176萬) | 86.71
(2.9萬) | 買賣超張數
(佔發行量) | +94
(0.03%) | +193
(0.06%) | +469
(0.15%) | +963
(0.31%) | -358
(0.12%) | -2,815
(0.91%) | -1,508
(0.49%) | +1.16萬
(3.76%) | -1.52萬
(4.91%) | -5.22萬
(16.86%) | -4.63萬
(14.93%) | -5.69萬
(18.38%) | -1,703
(0.55%) | 買賣超金額
(佔成交額) | +843萬
(3.28%) | +1,723萬
(3.94%) | +4,143萬
(6.76%) | +8,445萬
(10.08%) | -2,817萬
(1.91%) | -2.38億
(3.98%) | -1.2億
(1.06%) | +10.3億
(3.28%) | -17.2億
(0.79%) | -44.2億
(1%) | -43.2億
(0.83%) | -41.5億
(0.67%) | -1.37億
(1.46%) | 目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 89.37
(92) | 89.19
(149) | 88.4
(400) | 88.25
(450) | 87.45
(663) | 87.25
(1,723) | 85.42
(5,754) | 91.13
(1.75萬) | 107.4
(4.7萬) | 91.26
(12.8萬) | 81.79
(16.9萬) | 72.89
(21.8萬) | 86.75
(2,578) | 每股賣出均價
(累計賣張) | 89.31
(2) | 89.17
(3) | 88.62
(6) | 88.01
(9) | 87.54
(12) | 87.51
(4,908) | 87.47
(5,188) | 87.04
(1.25萬) | 106.2
(5.15萬) | 93.87
(12.6萬) | 85.11
(16.1萬) | 70.76
(23.7萬) | 87.48
(5,163) | 買賣超張數
(佔發行量) | +90
(0.03%) | +146
(0.05%) | +394
(0.13%) | +441
(0.14%) | +651
(0.21%) | -3,185
(1.03%) | +566
(0.18%) | +5,074
(1.64%) | -4,484
(1.45%) | +2,708
(0.87%) | +8,715
(2.81%) | -1.87萬
(6.03%) | -2,585
(0.83%) | 買賣超金額
(佔成交額) | +804萬
(3.13%) | +1,302萬
(2.98%) | +3,483萬
(5.68%) | +3,892萬
(4.65%) | +5,693萬
(3.86%) | -2.79億
(4.68%) | +3,772萬
(0.33%) | +5.13億
(1.63%) | -4.23億
(0.2%) | -8,176萬
(0.02%) | +1.8億
(0.03%) | -8.58億
(0.14%) | -2.28億
(2.43%) | 目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 89.35
(315) | 89.32
(335) | 89.15
(375) | 88.28
(580) | 87.4
(953) | 87.49
(2,698) | 86.81
(4,419) | 86.97
(1.11萬) | 108.6
(5.24萬) | 96.75
(13萬) | 82.77
(18.3萬) | 65.22
(31.7萬) | 87.18
(3,878) | 每股賣出均價
(累計賣張) | 89.37
(19) | 89.18
(33) | 89.03
(37) | 88.8
(42) | 86.17
(170) | 87.29
(1,109) | 86.72
(2,620) | 87.24
(9,060) | 109.2
(5.22萬) | 96.54
(13萬) | 83.27
(17.9萬) | 65.15
(31.6萬) | 87.43
(2,029) | 買賣超張數
(佔發行量) | +296
(0.1%) | +302
(0.1%) | +338
(0.11%) | +538
(0.17%) | +783
(0.25%) | +1,589
(0.51%) | +1,799
(0.58%) | +1,997
(0.64%) | +205
(0.07%) | +260
(0.08%) | +3,842
(1.24%) | +1,739
(0.56%) | +1,849
(0.6%) | 買賣超金額
(佔成交額) | +2,642萬
(10.29%) | +2,698萬
(6.17%) | +3,014萬
(4.91%) | +4,748萬
(5.67%) | +6,867萬
(4.66%) | +1.39億
(2.33%) | +1.56億
(1.37%) | +1.71億
(0.54%) | -980萬
(0%) | +5,317萬
(0.01%) | +2.28億
(0.04%) | +1.38億
(0.02%) | +1.61億
(1.71%) | 目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 89.33
(1,019) | 89.18
(1,584) | 88.7
(2,465) | 88.14
(3,624) | 87.21
(6,342) | 87.5
(2.05萬) | 86.33
(4.49萬) | 86.42
(14.1萬) | 104.9
(52.9萬) | 94.25
(122萬) | 82.21
(165萬) | 71.43
(224萬) | 87.1
(3.37萬) | 每股賣出均價
(累計賣張) | 89.26
(539) | 89.11
(943) | 88.83
(1,264) | 88.34
(1,682) | 86.53
(5,266) | 87.16
(2.5萬) | 86.33
(4.41萬) | 85.59
(12.3萬) | 105.1
(54.8萬) | 94.1
(127萬) | 82.89
(168萬) | 71.25
(231萬) | 86.86
(3.61萬) | 買賣超張數
(佔發行量) | +480
(0.15%) | +641
(0.21%) | +1,201
(0.39%) | +1,942
(0.63%) | +1,076
(0.35%) | -4,411
(1.42%) | +857
(0.28%) | +1.87萬
(6.04%) | -1.95萬
(6.29%) | -4.93萬
(15.9%) | -3.37萬
(10.88%) | -7.39萬
(23.85%) | -2,439
(0.79%) | 買賣超金額
(佔成交額) | +4,289萬
(16.71%) | +5,723萬
(13.09%) | +1.06億
(17.35%) | +1.71億
(20.4%) | +9,743萬
(6.61%) | -3.77億
(6.33%) | +7,377萬
(0.65%) | +17.2億
(5.46%) | -21.5億
(0.99%) | -44.5億
(1.01%) | -39.1億
(0.75%) | -48.7億
(0.78%) | -2.04億
(2.17%) |
目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 89.32
(612) | 89.14
(1,100) | 88.68
(1,690) | 88.09
(2,594) | 87.14
(4,726) | 87.53
(1.61萬) | 86.41
(3.47萬) | 85.63
(11.3萬) | 104.2
(42.9萬) | 94.32
(96萬) | 82.19
(130萬) | 81.84
(131萬) | 87.12
(2.73萬) | 每股賣出均價
(累計賣張) | 89.26
(518) | 89.11
(907) | 88.83
(1,221) | 88.33
(1,631) | 86.54
(5,084) | 87.06
(1.89萬) | 86.14
(3.63萬) | 85.27
(10.1萬) | 104.5
(44.4萬) | 93.82
(101萬) | 82.57
(134萬) | 82.14
(136萬) | 86.71
(2.9萬) | 買賣超張數
(佔發行量) | +94
(0.03%) | +193
(0.06%) | +469
(0.15%) | +963
(0.31%) | -358
(0.12%) | -2,815
(0.91%) | -1,508
(0.49%) | +1.16萬
(3.76%) | -1.52萬
(4.91%) | -5.22萬
(16.86%) | -4.63萬
(14.93%) | -4.92萬
(15.9%) | -1,703
(0.55%) | 買賣超金額
(佔成交額) | +843萬
(3.28%) | +1,723萬
(3.94%) | +4,143萬
(6.76%) | +8,445萬
(10.08%) | -2,817萬
(1.91%) | -2.38億
(3.98%) | -1.2億
(1.06%) | +10.3億
(3.28%) | -17.2億
(0.79%) | -44.2億
(1%) | -43.2億
(0.83%) | -44.3億
(0.71%) | -1.37億
(1.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 89.32
(612) | 89.14
(1,100) | 88.68
(1,690) | 88.09
(2,594) | 87.14
(4,726) | 87.53
(1.61萬) | 86.41
(3.47萬) | 85.63
(11.3萬) | 104.2
(42.9萬) | 94.32
(96萬) | 82.19
(130萬) | 72.4
(170萬) | 87.12
(2.73萬) | 每股賣出均價
(累計賣張) | 89.26
(518) | 89.11
(907) | 88.83
(1,221) | 88.33
(1,631) | 86.54
(5,084) | 87.06
(1.89萬) | 86.14
(3.63萬) | 85.27
(10.1萬) | 104.5
(44.4萬) | 93.82
(101萬) | 82.57
(134萬) | 72.41
(176萬) | 86.71
(2.9萬) | 買賣超張數
(佔發行量) | +94
(0.03%) | +193
(0.06%) | +469
(0.15%) | +963
(0.31%) | -358
(0.12%) | -2,815
(0.91%) | -1,508
(0.49%) | +1.16萬
(3.76%) | -1.52萬
(4.91%) | -5.22萬
(16.86%) | -4.63萬
(14.93%) | -5.69萬
(18.38%) | -1,703
(0.55%) | 買賣超金額
(佔成交額) | +843萬
(3.28%) | +1,723萬
(3.94%) | +4,143萬
(6.76%) | +8,445萬
(10.08%) | -2,817萬
(1.91%) | -2.38億
(3.98%) | -1.2億
(1.06%) | +10.3億
(3.28%) | -17.2億
(0.79%) | -44.2億
(1%) | -43.2億
(0.83%) | -41.5億
(0.67%) | -1.37億
(1.46%) | 目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 89.37
(92) | 89.19
(149) | 88.4
(400) | 88.25
(450) | 87.45
(663) | 87.25
(1,723) | 85.42
(5,754) | 91.13
(1.75萬) | 107.4
(4.7萬) | 91.26
(12.8萬) | 81.79
(16.9萬) | 72.89
(21.8萬) | 86.75
(2,578) | 每股賣出均價
(累計賣張) | 89.31
(2) | 89.17
(3) | 88.62
(6) | 88.01
(9) | 87.54
(12) | 87.51
(4,908) | 87.47
(5,188) | 87.04
(1.25萬) | 106.2
(5.15萬) | 93.87
(12.6萬) | 85.11
(16.1萬) | 70.76
(23.7萬) | 87.48
(5,163) | 買賣超張數
(佔發行量) | +90
(0.03%) | +146
(0.05%) | +394
(0.13%) | +441
(0.14%) | +651
(0.21%) | -3,185
(1.03%) | +566
(0.18%) | +5,074
(1.64%) | -4,484
(1.45%) | +2,708
(0.87%) | +8,715
(2.81%) | -1.87萬
(6.03%) | -2,585
(0.83%) | 買賣超金額
(佔成交額) | +804萬
(3.13%) | +1,302萬
(2.98%) | +3,483萬
(5.68%) | +3,892萬
(4.65%) | +5,693萬
(3.86%) | -2.79億
(4.68%) | +3,772萬
(0.33%) | +5.13億
(1.63%) | -4.23億
(0.2%) | -8,176萬
(0.02%) | +1.8億
(0.03%) | -8.58億
(0.14%) | -2.28億
(2.43%) | 目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 89.35
(302) | 89.34
(304) | 89.17
(338) | 88.26
(536) | 87.47
(817) | 87.5
(2,294) | 86.84
(3,126) | 86.96
(6,561) | 107.9
(3.04萬) | 96.83
(7.88萬) | 85.6
(10.3萬) | 80.14
(11.8萬) | 87.2
(2,838) | 每股賣出均價
(累計賣張) | 89.41
(2) | 88.98
(15) | 88.89
(16) | 88.89
(16) | 86.08
(74.9) | 87.51
(716) | 86.69
(1,420) | 86.91
(4,659) | 109.6
(2.94萬) | 96.74
(7.91萬) | 86.52
(10.1萬) | 80.86
(11.6萬) | 87.41
(1,109) | 買賣超張數
(佔發行量) | +300
(0.1%) | +289
(0.09%) | +322
(0.1%) | +520
(0.17%) | +742
(0.24%) | +1,578
(0.51%) | +1,706
(0.55%) | +1,902
(0.61%) | +1,036
(0.33%) | -307
(0.1%) | +2,125
(0.69%) | +2,284
(0.74%) | +1,729
(0.56%) | 買賣超金額
(佔成交額) | +2,680萬
(10.44%) | +2,583萬
(5.91%) | +2,872萬
(4.68%) | +4,588萬
(5.48%) | +6,501萬
(4.41%) | +1.38億
(2.31%) | +1.48億
(1.3%) | +1.66億
(0.53%) | +6,362萬
(0.03%) | -2,271萬
(0.01%) | +8,919萬
(0.02%) | +1億
(0.02%) | +1.51億
(1.6%) | | 避險 | 每股買進均價
(累計買張) | 89.33
(12.7) | 89.08
(31) | 88.92
(37) | 88.56
(44) | 87
(136) | 87.43
(404) | 86.74
(1,293) | 86.99
(4,496) | 109.4
(2.2萬) | 96.63
(5.15萬) | 79.1
(7.98萬) | 65.19
(12.5萬) | 87.14
(1,040) | 每股賣出均價
(累計賣張) | 89.37
(17) | 89.34
(18) | 89.14
(21) | 88.74
(26) | 86.24
(94.8) | 86.89
(393) | 86.76
(1,200) | 87.59
(4,401) | 108.7
(2.28萬) | 96.22
(5.09萬) | 79.07
(7.81萬) | 64.86
(12.4萬) | 87.44
(920) | 買賣超張數
(佔發行量) | -4.27
(0%) | +13
(0%) | +16
(0.01%) | +18
(0.01%) | +41.3
(0.01%) | +11.3
(0%) | +92.8
(0.03%) | +94.6
(0.03%) | -831
(0.27%) | +567
(0.18%) | +1,717
(0.55%) | +1,618
(0.52%) | +120
(0.04%) | 買賣超金額
(佔成交額) | -38.2萬
(0.15%) | +116萬
(0.26%) | +142萬
(0.23%) | +159萬
(0.19%) | +366萬
(0.25%) | +121萬
(0.02%) | +802萬
(0.07%) | +560萬
(0.02%) | -7,343萬
(0.03%) | +7,588萬
(0.02%) | +1.38億
(0.03%) | +1.46億
(0.02%) | +1,017萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 89.35
(315) | 89.32
(335) | 89.15
(375) | 88.28
(580) | 87.4
(953) | 87.49
(2,698) | 86.81
(4,419) | 86.97
(1.11萬) | 108.6
(5.24萬) | 96.75
(13萬) | 82.77
(18.3萬) | 65.22
(31.7萬) | 87.18
(3,878) | 每股賣出均價
(累計賣張) | 89.37
(19) | 89.18
(33) | 89.03
(37) | 88.8
(42) | 86.17
(170) | 87.29
(1,109) | 86.72
(2,620) | 87.24
(9,060) | 109.2
(5.22萬) | 96.54
(13萬) | 83.27
(17.9萬) | 65.15
(31.6萬) | 87.43
(2,029) | 買賣超張數
(佔發行量) | +296
(0.1%) | +302
(0.1%) | +338
(0.11%) | +538
(0.17%) | +783
(0.25%) | +1,589
(0.51%) | +1,799
(0.58%) | +1,997
(0.64%) | +205
(0.07%) | +260
(0.08%) | +3,842
(1.24%) | +1,739
(0.56%) | +1,849
(0.6%) | 買賣超金額
(佔成交額) | +2,642萬
(10.29%) | +2,698萬
(6.17%) | +3,014萬
(4.91%) | +4,748萬
(5.67%) | +6,867萬
(4.66%) | +1.39億
(2.33%) | +1.56億
(1.37%) | +1.71億
(0.54%) | -980萬
(0%) | +5,317萬
(0.01%) | +2.28億
(0.04%) | +1.38億
(0.02%) | +1.61億
(1.71%) | 目前股價
89.4元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 89.33
(1,019) | 89.18
(1,584) | 88.7
(2,465) | 88.14
(3,624) | 87.21
(6,342) | 87.5
(2.05萬) | 86.33
(4.49萬) | 86.42
(14.1萬) | 104.9
(52.9萬) | 94.25
(122萬) | 82.21
(165萬) | 71.43
(224萬) | 87.1
(3.37萬) | 每股賣出均價
(累計賣張) | 89.26
(539) | 89.11
(943) | 88.83
(1,264) | 88.34
(1,682) | 86.53
(5,266) | 87.16
(2.5萬) | 86.33
(4.41萬) | 85.59
(12.3萬) | 105.1
(54.8萬) | 94.1
(127萬) | 82.89
(168萬) | 71.25
(231萬) | 86.86
(3.61萬) | 買賣超張數
(佔發行量) | +480
(0.15%) | +641
(0.21%) | +1,201
(0.39%) | +1,942
(0.63%) | +1,076
(0.35%) | -4,411
(1.42%) | +857
(0.28%) | +1.87萬
(6.04%) | -1.95萬
(6.29%) | -4.93萬
(15.9%) | -3.37萬
(10.88%) | -7.39萬
(23.85%) | -2,439
(0.79%) | 買賣超金額
(佔成交額) | +4,289萬
(16.71%) | +5,723萬
(13.09%) | +1.06億
(17.35%) | +1.71億
(20.4%) | +9,743萬
(6.61%) | -3.77億
(6.33%) | +7,377萬
(0.65%) | +17.2億
(5.46%) | -21.5億
(0.99%) | -44.5億
(1.01%) | -39.1億
(0.75%) | -48.7億
(0.78%) | -2.04億
(2.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/30 | 89.4 | 0 | 0 | 1,123 | 352 | 139 | +213 | 43,788 | 14.1 | 75 | 1 | +74 | 220 | 16 | +204 | 647 | 156 | +491 | | 05/29 | 89.4 | +0.8 | +0.9 | 1,752 | 260 | 379 | -119 | 43,560 | 14.1 | 17 | 1 | +16 | 95 | 3 | +92 | 372 | 383 | -11 | | 05/26 | 88.6 | +0.6 | +0.68 | 2,031 | 488 | 389 | +99 | 43,559 | 14.1 | 57 | 1 | +56 | 20.3 | 14 | +6.3 | 565 | 404 | +161 | | 05/25 | 88 | +0.2 | +0.23 | 1,153 | 249 | 271 | -21.7 | 43,483 | 14 | 175 | 3 | +172 | 8 | 2 | +6 | 432 | 276 | +156 | | 05/24 | 87.8 | +0.5 | +0.57 | 850 | 341 | 43 | +298 | 43,726 | 14.1 | 76 | 0 | +76 | 32 | 2 | +30 | 449 | 45 | +404 | | 05/23 | 87.3 | +0.2 | +0.23 | 443 | 207 | 60 | +147 | 43,428 | 14 | 15 | 0 | +15 | 16 | 2 | +14 | 238 | 62 | +176 | | 05/22 | 87.1 | +0.4 | +0.46 | 555 | 180 | 45 | +135 | 43,285 | 14 | 15 | 0 | +15 | 13 | 1 | +12 | 208 | 46 | +162 | | 05/19 | 86.7 | -0.3 | -0.34 | 595 | 192 | 98 | +94 | 42,561 | 13.7 | 7 | 0 | +7 | 16 | 1 | +15 | 215 | 99 | +116 | | 05/18 | 87 | +0.6 | +0.69 | 457 | 220 | 64 | +156 | 42,571 | 13.7 | 8 | 3 | +5 | 38 | 0 | +38 | 266 | 67 | +199 | | 05/17 | 86.4 | +0.2 | +0.23 | 528 | 105 | 143 | -38.2 | 42,516 | 13.7 | 5 | 0 | +5 | 122 | 1 | +121 | 232 | 144 | +87.8 | | 05/16 | 86.2 | +1 | +1.17 | 542 | 192 | 123 | +69 | 42,550 | 13.7 | 10 | 3 | +7 | 118 | 8.3 | +110 | 320 | 134 | +186 | | 05/15 | 85.2 | -0.2 | -0.23 | 405 | 206 | 155 | +51.1 | 42,833 | 13.8 | 22 | 0 | +22 | 28 | 2.7 | +25.3 | 256 | 158 | +98.4 | | 05/12 | 85.4 | +0.7 | +0.83 | 324 | 127 | 131 | -4 | 42,789 | 13.8 | 19 | 0 | +19 | 1 | 3.02 | -2.02 | 147 | 134 | +13 | | 05/11 | 84.7 | -0.4 | -0.47 | 660 | 107 | 313 | -206 | 42,814 | 13.8 | 17 | 0 | +17 | 14 | 35 | -21 | 138 | 348 | -210 | | 05/10 | 85.1 | -1.5 | -1.73 | 1,475 | 88.2 | 1,082 | -994 | 42,949 | 13.9 | 51 | 0 | +51 | 51 | 60.6 | -9.63 | 190 | 1,143 | -952 | | 05/09 | 86.6 | -0.4 | -0.46 | 777 | 167 | 427 | -260 | 43,808 | 14.1 | 4 | 0 | +4 | 78 | 6 | +72 | 249 | 433 | -184 | | 05/08 | 87 | +1 | +1.16 | 947 | 533 | 276 | +257 | 44,052 | 14.2 | 61 | 0 | +61 | 38 | 1 | +37 | 632 | 277 | +355 | | 05/05 | 86 | +0.3 | +0.35 | 461 | 176 | 141 | +35 | 43,788 | 14.1 | 16 | 0 | +16 | 2 | 1.1 | +0.9 | 194 | 142 | +51.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 85.7 | -0.3 | -0.35 | 541 | 107 | 282 | -175 | 43,820 | 14.1 | 7 | 0 | +7 | 21 | 3.88 | +17.1 | 135 | 286 | -151 | | 05/03 | 86 | +0.1 | +0.12 | 553 | 134 | 219 | -85 | 43,984 | 14.2 | 1 | 0 | +1 | 18 | 0.73 | +17.3 | 153 | 220 | -66.7 | | 05/02 | 85.9 | +0.7 | +0.82 | 736 | 294 | 304 | -10.3 | 44,151 | 14.2 | 5 | 0 | +5 | 4 | 5.34 | -1.34 | 303 | 309 | -6.59 | | 04/28 | 85.2 | +0.3 | +0.35 | 823 | 198 | 547 | -349 | 44,158 | 14.2 | 5 | 0 | +5 | 16 | 2.39 | +13.6 | 219 | 549 | -330 | | 04/27 | 84.9 | +0.2 | +0.24 | 457 | 108 | 266 | -158 | 44,522 | 14.4 | 11 | 0 | +11 | 11 | 3.43 | +7.57 | 130 | 269 | -139 | | 04/26 | 84.7 | +0.8 | +0.95 | 1,012 | 132 | 450 | -318 | 44,706 | 14.4 | 29 | 1 | +28 | 75 | 16.3 | +58.7 | 236 | 467 | -231 | | 04/25 | 83.9 | -2.1 | -2.44 | 1,639 | 199 | 940 | -741 | 44,986 | 14.5 | 0 | 133 | -133 | 164 | 38.1 | +126 | 363 | 1,111 | -748 | | 04/24 | 86 | +1 | +1.18 | 710 | 424 | 341 | +83 | 45,407 | 14.6 | 1 | 65 | -64 | 9 | 9.53 | -0.53 | 434 | 416 | +18.5 | | 04/21 | 85 | -1 | -1.16 | 1,281 | 118 | 765 | -647 | 45,325 | 14.6 | 1 | 46 | -45 | 47 | 26.1 | +20.9 | 166 | 837 | -671 | | 04/20 | 86 | -1.2 | -1.38 | 1,564 | 192 | 682 | -490 | 45,897 | 14.8 | 0 | 43 | -43 | 26 | 14.4 | +11.6 | 218 | 739 | -521 | | 04/19 | 87.2 | -0.9 | -1.02 | 1,352 | 48 | 754 | -706 | 46,447 | 15 | 0 | 63 | -63 | 112 | 10.8 | +101 | 160 | 828 | -668 | | 04/18 | 88.1 | +0.2 | +0.23 | 756 | 172 | 297 | -125 | 47,000 | 15.2 | 27 | 3 | +24 | 9 | 0 | +9 | 208 | 300 | -92 | | 04/17 | 87.9 | +0.2 | +0.23 | 441 | 48 | 100 | -52 | 47,045 | 15.2 | 0 | 0 | 0 | 4 | 6 | -2 | 52 | 106 | -54 | | 04/14 | 87.7 | -0.1 | -0.11 | 612 | 52 | 175 | -123 | 47,144 | 15.2 | 0 | 1 | -1 | 11 | 15.6 | -4.58 | 63 | 192 | -129 | | 04/13 | 87.8 | -0.8 | -0.9 | 1,135 | 56 | 479 | -423 | 47,282 | 15.3 | 1 | 1 | 0 | 58 | 37.1 | +20.9 | 115 | 517 | -402 | | 04/12 | 88.6 | -0.4 | -0.45 | 851 | 92 | 352 | -260 | 47,619 | 15.4 | 0 | 16 | -16 | 33 | 3.27 | +29.7 | 125 | 371 | -246 | | 04/11 | 89 | +0.4 | +0.45 | 937 | 195 | 168 | +27.1 | 47,876 | 15.4 | 1 | 31 | -30 | 10 | 2 | +8 | 206 | 201 | +5.09 | | 04/10 | 88.6 | -0.3 | -0.34 | 578 | 53 | 192 | -139 | 47,895 | 15.5 | 0 | 1 | -1 | 11 | 13.1 | -2.1 | 64 | 206 | -142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 88.9 | +0.8 | +0.91 | 1,290 | 179 | 193 | -14 | 48,055 | 15.5 | 1 | 0 | +1 | 30 | 9.25 | +20.8 | 210 | 202 | +7.75 | | 04/06 | 88.1 | -0.9 | -1.01 | 710 | 158 | 286 | -128 | 48,050 | 15.5 | 1 | 1 | 0 | 29 | 35.1 | -6.12 | 188 | 322 | -134 | | 03/31 | 89 | +0.1 | +0.11 | 1,205 | 141 | 230 | -89 | 48,190 | 15.6 | 0 | 0 | 0 | 41 | 4 | +37 | 182 | 234 | -52 | | 03/30 | 88.9 | +0.3 | +0.34 | 1,772 | 565 | 77 | +488 | 48,275 | 15.6 | 0 | 252 | -252 | 139 | 2 | +137 | 704 | 331 | +373 | | 03/29 | 88.6 | +0.9 | +1.03 | 1,039 | 379 | 109 | +270 | 47,831 | 15.4 | 2 | 0 | +2 | 8 | 2 | +6 | 389 | 111 | +278 | | 03/28 | 87.7 | -0.7 | -0.79 | 1,458 | 280 | 237 | +43.3 | 47,691 | 15.4 | 15 | 386 | -371 | 50 | 19.3 | +30.7 | 345 | 642 | -297 | | 03/27 | 88.4 | +0.2 | +0.23 | 1,264 | 403 | 74.6 | +328 | 47,747 | 15.4 | 1 | 203 | -202 | 4 | 9.01 | -5.01 | 408 | 287 | +121 | | 03/24 | 88.2 | -0.2 | -0.23 | 1,618 | 533 | 182 | +351 | 47,422 | 15.3 | 30 | 231 | -201 | 38 | 9.02 | +29 | 601 | 422 | +179 | | 03/23 | 88.4 | +0.6 | +0.68 | 1,445 | 745 | 132 | +613 | 47,060 | 15.2 | 3 | 211 | -208 | 1 | 0 | +1 | 749 | 343 | +406 | | 03/22 | 87.8 | -0.7 | -0.79 | 1,983 | 351 | 436 | -85 | 46,473 | 15 | 0 | 260 | -260 | 59 | 25.2 | +33.8 | 410 | 721 | -311 | | 03/21 | 88.5 | +0.7 | +0.8 | 1,555 | 753 | 107 | +646 | 46,754 | 15.1 | 9 | 180 | -171 | 24 | 15.3 | +8.66 | 786 | 302 | +484 | | 03/20 | 87.8 | +0.9 | +1.04 | 1,056 | 359 | 70 | +289 | 46,132 | 14.9 | 23 | 260 | -237 | 19 | 5.24 | +13.8 | 401 | 335 | +65.8 | | 03/17 | 86.9 | +1.1 | +1.28 | 856 | 192 | 165 | +26.5 | 45,843 | 14.8 | 210 | 250 | -40 | 14 | 13.9 | +0.06 | 416 | 429 | -13.4 | | 03/16 | 85.8 | -0.3 | -0.35 | 1,124 | 259 | 231 | +28 | 45,167 | 14.6 | 46 | 201 | -155 | 44 | 49.9 | -5.86 | 349 | 482 | -133 | | 03/15 | 86.1 | +0.1 | +0.12 | 1,312 | 307 | 599 | -292 | 45,161 | 14.6 | 37 | 0 | +37 | 35 | 39 | -4 | 379 | 638 | -259 | | 03/14 | 86 | -0.2 | -0.23 | 976 | 192 | 98 | +94 | 45,192 | 14.6 | 59 | 261 | -202 | 3 | 19 | -16 | 254 | 378 | -124 | | 03/13 | 86.2 | -0.4 | -0.46 | 1,605 | 408 | 260 | +148 | 45,199 | 14.6 | 94 | 250 | -156 | 28 | 73.4 | -45.4 | 530 | 583 | -53.4 | | 03/10 | 86.6 | -1.3 | -1.48 | 1,537 | 116 | 291 | -175 | 45,046 | 14.5 | 124 | 325 | -201 | 9 | 96.5 | -87.5 | 249 | 713 | -463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 87.9 | -0.2 | -0.23 | 1,365 | 507 | 214 | +293 | 45,326 | 14.6 | 62 | 516 | -454 | 13 | 5.07 | +7.93 | 582 | 735 | -153 | | 03/08 | 88.1 | -0.6 | -0.68 | 2,734 | 543 | 451 | +92 | 45,104 | 14.6 | 42 | 504 | -462 | 43 | 27.2 | +15.8 | 628 | 982 | -354 | | 03/07 | 88.7 | -0.7 | -0.78 | 3,854 | 329 | 1,683 | -1,354 | 44,872 | 14.5 | 69 | 200 | -131 | 97 | 233 | -136 | 495 | 2,116 | -1,621 | | 03/06 | 89.4 | +1.1 | +1.25 | 1,499 | 504 | 403 | +101 | 46,072 | 14.9 | 67 | 0 | +67 | 107 | 13 | +94 | 678 | 416 | +262 | | 03/03 | 88.3 | 0 | 0 | 1,281 | 308 | 223 | +85 | 45,723 | 14.8 | 27 | 0 | +27 | 110 | 1 | +109 | 445 | 224 | +221 | | 03/02 | 88.3 | +1.2 | +1.38 | 1,505 | 403 | 312 | +91 | 45,622 | 14.7 | 40 | 0 | +40 | 163 | 18 | +145 | 606 | 330 | +276 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
