| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 106.5 | 111 | -4.5 | -4.05% | 4.05% | 109.5 | 110 | 105.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,285 | 2.45億 | 2,113 | 1.1張/筆 | 107.2元 | 2.78 | 19.26 | -0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,241 | 1.37億 | 1,024 | 1.2張/筆 | 110.3元 | +1 (+0.91%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -4.05%)
財報評分: 最新62分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 608 | 879 | -271 | 買→賣 | 56,165 | 18.13% | 68,088 | 76,359 | -8,271 | 2.67% | | 金額(元) | 6,520萬 | 9,427萬 | -2,906萬 | - | - | 74.6億 | 84.3億 | -9.67億 | - | | 投信 | 張數 | 155 | 0 | +155 | 連2賣→買 | - | - | 40,543 | 7,892 | +32,652 | 10.54% | | 金額(元) | 1,662萬 | 0 | +1,662萬 | - | - | 46.6億 | 8.77億 | +37.8億 | - | | 自營商 | 張數 | 112 | 172 | -60 | 買→賣 | - | - | 9,359 | 7,856 | +1,502 | 0.48% | | 金額(元) | 1,199萬 | 1,845萬 | -646萬 | - | - | 10.2億 | 8.68億 | +1.55億 | - | | 總計 | 張數 | 875 | 1,051 | -176 | 買→賣 | - | - | 117,991 | 92,107 | +25,883 | 8.36% | | 金額(元) | 9,382萬 | 1.13億 | -1,890萬 | - | - | 131億 | 102億 | +29.7億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 608 | 879 | -271 | 買→賣 | - | - | 68,088 | 76,359 | -8,271 | 2.67% | | 金額(元) | 6,520萬 | 9,427萬 | -2,906萬 | - | - | 74.6億 | 84.3億 | -9.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 608 | 879 | -271 | 買→賣 | 56,165 | 18.13% | 68,088 | 76,359 | -8,271 | 2.67% | | 金額(元) | 6,520萬 | 9,427萬 | -2,906萬 | - | - | 74.6億 | 84.3億 | -9.67億 | - | | 投信 | 合計 | 張數 | 155 | 0 | +155 | 連2賣→買 | - | - | 40,543 | 7,892 | +32,652 | 10.54% | | 金額(元) | 1,662萬 | 0 | +1,662萬 | - | - | 46.6億 | 8.77億 | +37.8億 | - | | 自營商 | 自行
買賣 | 張數 | 67 | 112 | -45 | 買→賣 | - | - | 5,682 | 4,426 | +1,256 | 0.41% | | 金額(元) | 716萬 | 1,201萬 | -485萬 | - | - | 6.15億 | 4.88億 | +1.27億 | - | | 避險 | 張數 | 45 | 60 | -15 | 買→賣 | - | - | 3,677 | 3,431 | +246 | 0.08% | | 金額(元) | 483萬 | 643萬 | -161萬 | - | - | 4.07億 | 3.79億 | +2,789萬 | - | | 合計 | 張數 | 112 | 172 | -60 | 買→賣 | - | - | 9,359 | 7,856 | +1,502 | 0.48% | | 金額(元) | 1,199萬 | 1,845萬 | -646萬 | - | - | 10.2億 | 8.68億 | +1.55億 | - | | 總計 | 張數 | 875 | 1,051 | -176 | 買→賣 | - | - | 117,991 | 92,107 | +25,883 | 8.36% | | 金額(元) | 9,382萬 | 1.13億 | -1,890萬 | - | - | 131億 | 102億 | +29.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 108.7
(1,168) | 109.2
(1,638) | 109.6
(3,057) | 111
(7,253) | 113.5
(2.55萬) | 110.6
(6.35萬) | 106.6
(9.93萬) | 101
(19.6萬) | 95.38
(31.8萬) | 103.7
(69.6萬) | 85.41
(146萬) | 76.77
(182萬) | 109.6
(6.81萬) | 每股賣出均價
(累計賣張) | 108.3
(1,338) | 109
(1,964) | 109.7
(3,970) | 110.9
(9,425) | 113.4
(3.29萬) | 111.6
(7.04萬) | 107.7
(10.1萬) | 101.8
(18.3萬) | 96.06
(29萬) | 104
(70.4萬) | 85.51
(150萬) | 77.74
(181萬) | 110.4
(7.64萬) | 買賣超張數
(佔發行量) | -170
(0.05%) | -326
(0.11%) | -913
(0.29%) | -2,172
(0.7%) | -7,472
(2.41%) | -6,895
(2.23%) | -2,135
(0.69%) | +1.32萬
(4.28%) | +2.83萬
(9.14%) | -7,507
(2.42%) | -3.35萬
(10.81%) | +8,572
(2.77%) | -8,271
(2.67%) | 買賣超金額
(佔成交額) | -1,792萬
(4.69%) | -3,520萬
(6.13%) | -1億
(8.11%) | -2.4億
(8.45%) | -8.46億
(7.77%) | -8.35億
(3.07%) | -3.39億
(0.91%) | +11.8億
(1.71%) | +25.1億
(2.44%) | -10億
(0.31%) | -30.2億
(0.51%) | -11.1億
(0.17%) | -9.67億
(3.35%) | 目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 107.2
(155) | 107.3
(156) | 108.9
(803) | 109.6
(1,118) | 114.1
(1.95萬) | 115.3
(3.96萬) | 114.2
(4.22萬) | 109.6
(5.64萬) | 105.3
(7.4萬) | 108.7
(10.6萬) | 88.88
(22.5萬) | 82.3
(26.1萬) | 114.9
(4.05萬) | 每股賣出均價
(累計賣張) | 110.3
(55.7) | 110.3
(61.8) | 110.6
(76.9) | 111.5
(181) | 111.6
(6,482) | 111.3
(7,789) | 107.4
(1.16萬) | 99.94
(2.35萬) | 95.47
(3.82萬) | 104.4
(8.27萬) | 87.48
(18.2萬) | 77.9
(23萬) | 111.1
(7,892) | 買賣超張數
(佔發行量) | +99.3
(0.03%) | +94.2
(0.03%) | +726
(0.23%) | +937
(0.3%) | +1.3萬
(4.19%) | +3.19萬
(10.28%) | +3.06萬
(9.89%) | +3.29萬
(10.63%) | +3.58萬
(11.57%) | +2.32萬
(7.49%) | +4.22萬
(13.64%) | +3.17萬
(10.23%) | +3.27萬
(10.54%) | 買賣超金額
(佔成交額) | +1,048萬
(2.74%) | +991萬
(1.73%) | +7,892萬
(6.38%) | +1.02億
(3.61%) | +15億
(13.77%) | +37億
(13.6%) | +35.8億
(9.6%) | +38.3億
(5.55%) | +41.5億
(4.03%) | +28.8億
(0.9%) | +40.1億
(0.68%) | +36.2億
(0.55%) | +37.8億
(13.1%) | 目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 108.2
(160) | 108.3
(170) | 109.1
(652) | 110.1
(1,112) | 113.2
(2,988) | 110.7
(8,406) | 107.2
(1.19萬) | 100.7
(2.69萬) | 96.95
(3.76萬) | 106.2
(9.2萬) | 85.26
(20.8萬) | 71.62
(30.4萬) | 109.3
(9,359) | 每股賣出均價
(累計賣張) | 107.7
(201) | 109.4
(532) | 109.5
(913) | 110.2
(1,280) | 112.7
(3,958) | 111.8
(7,188) | 107.4
(1.08萬) | 100.2
(2.38萬) | 96.57
(3.34萬) | 106.1
(9.23萬) | 85.44
(20.2萬) | 70.71
(30.6萬) | 110.5
(7,856) | 買賣超張數
(佔發行量) | -40.6
(0.01%) | -362
(0.12%) | -261
(0.08%) | -167
(0.05%) | -970
(0.31%) | +1,218
(0.39%) | +1,160
(0.37%) | +3,080
(0.99%) | +4,228
(1.36%) | -330
(0.11%) | +5,830
(1.88%) | -1,905
(0.61%) | +1,502
(0.48%) | 買賣超金額
(佔成交額) | -429萬
(1.12%) | -3,973萬
(6.92%) | -2,884萬
(2.33%) | -1,860萬
(0.66%) | -1.08億
(0.99%) | +1.27億
(0.47%) | +1.22億
(0.33%) | +3.24億
(0.47%) | +4.23億
(0.41%) | -1,820萬
(0.01%) | +4.6億
(0.08%) | +1.42億
(0.02%) | +1.55億
(0.54%) | 目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 108.5
(1,483) | 109
(1,964) | 109.4
(4,512) | 110.7
(9,483) | 113.7
(4.79萬) | 112.3
(11.2萬) | 108.7
(15.3萬) | 102.7
(27.9萬) | 97.23
(43萬) | 104.5
(89.4萬) | 85.8
(190萬) | 76.72
(239萬) | 111.4
(11.8萬) | 每股賣出均價
(累計賣張) | 108.3
(1,595) | 109.1
(2,557) | 109.7
(4,960) | 110.8
(1.09萬) | 113.1
(4.34萬) | 111.6
(8.53萬) | 107.6
(12.4萬) | 101.5
(23萬) | 96.04
(36.1萬) | 104.2
(87.9萬) | 85.7
(188萬) | 76.84
(235萬) | 110.4
(9.21萬) | 買賣超張數
(佔發行量) | -111
(0.04%) | -594
(0.19%) | -448
(0.14%) | -1,402
(0.45%) | +4,538
(1.47%) | +2.62萬
(8.45%) | +2.97萬
(9.57%) | +4.92萬
(15.9%) | +6.84萬
(22.07%) | +1.54萬
(4.96%) | +1.46萬
(4.71%) | +3.84萬
(12.38%) | +2.59萬
(8.36%) | 買賣超金額
(佔成交額) | -1,174萬
(3.08%) | -6,502萬
(11.32%) | -5,025萬
(4.06%) | -1.56億
(5.5%) | +5.44億
(5%) | +29.9億
(11%) | +33.6億
(9.02%) | +53.4億
(7.72%) | +70.7億
(6.88%) | +18.6億
(0.58%) | +14.5億
(0.25%) | +26.5億
(0.4%) | +29.7億
(10.28%) |
目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 108.7
(1,168) | 109.2
(1,638) | 109.6
(3,057) | 111
(7,253) | 113.5
(2.55萬) | 110.6
(6.35萬) | 106.6
(9.93萬) | 101
(19.6萬) | 95.38
(31.8萬) | 103.7
(69.6萬) | 85.41
(146萬) | 84.33
(150萬) | 109.6
(6.81萬) | 每股賣出均價
(累計賣張) | 108.3
(1,338) | 109
(1,964) | 109.7
(3,970) | 110.9
(9,425) | 113.4
(3.29萬) | 111.6
(7.04萬) | 107.7
(10.1萬) | 101.8
(18.3萬) | 96.06
(29萬) | 104
(70.4萬) | 85.51
(150萬) | 84.47
(153萬) | 110.4
(7.64萬) | 買賣超張數
(佔發行量) | -170
(0.05%) | -326
(0.11%) | -913
(0.29%) | -2,172
(0.7%) | -7,472
(2.41%) | -6,895
(2.23%) | -2,135
(0.69%) | +1.32萬
(4.28%) | +2.83萬
(9.14%) | -7,507
(2.42%) | -3.35萬
(10.81%) | -3.35萬
(10.82%) | -8,271
(2.67%) | 買賣超金額
(佔成交額) | -1,792萬
(4.69%) | -3,520萬
(6.13%) | -1億
(8.11%) | -2.4億
(8.45%) | -8.46億
(7.77%) | -8.35億
(3.07%) | -3.39億
(0.91%) | +11.8億
(1.71%) | +25.1億
(2.44%) | -10億
(0.31%) | -30.2億
(0.51%) | -30.5億
(0.46%) | -9.67億
(3.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 108.7
(1,168) | 109.2
(1,638) | 109.6
(3,057) | 111
(7,253) | 113.5
(2.55萬) | 110.6
(6.35萬) | 106.6
(9.93萬) | 101
(19.6萬) | 95.38
(31.8萬) | 103.7
(69.6萬) | 85.41
(146萬) | 76.77
(182萬) | 109.6
(6.81萬) | 每股賣出均價
(累計賣張) | 108.3
(1,338) | 109
(1,964) | 109.7
(3,970) | 110.9
(9,425) | 113.4
(3.29萬) | 111.6
(7.04萬) | 107.7
(10.1萬) | 101.8
(18.3萬) | 96.06
(29萬) | 104
(70.4萬) | 85.51
(150萬) | 77.74
(181萬) | 110.4
(7.64萬) | 買賣超張數
(佔發行量) | -170
(0.05%) | -326
(0.11%) | -913
(0.29%) | -2,172
(0.7%) | -7,472
(2.41%) | -6,895
(2.23%) | -2,135
(0.69%) | +1.32萬
(4.28%) | +2.83萬
(9.14%) | -7,507
(2.42%) | -3.35萬
(10.81%) | +8,572
(2.77%) | -8,271
(2.67%) | 買賣超金額
(佔成交額) | -1,792萬
(4.69%) | -3,520萬
(6.13%) | -1億
(8.11%) | -2.4億
(8.45%) | -8.46億
(7.77%) | -8.35億
(3.07%) | -3.39億
(0.91%) | +11.8億
(1.71%) | +25.1億
(2.44%) | -10億
(0.31%) | -30.2億
(0.51%) | -11.1億
(0.17%) | -9.67億
(3.35%) | 目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 107.2
(155) | 107.3
(156) | 108.9
(803) | 109.6
(1,118) | 114.1
(1.95萬) | 115.3
(3.96萬) | 114.2
(4.22萬) | 109.6
(5.64萬) | 105.3
(7.4萬) | 108.7
(10.6萬) | 88.88
(22.5萬) | 82.3
(26.1萬) | 114.9
(4.05萬) | 每股賣出均價
(累計賣張) | 110.3
(55.7) | 110.3
(61.8) | 110.6
(76.9) | 111.5
(181) | 111.6
(6,482) | 111.3
(7,789) | 107.4
(1.16萬) | 99.94
(2.35萬) | 95.47
(3.82萬) | 104.4
(8.27萬) | 87.48
(18.2萬) | 77.9
(23萬) | 111.1
(7,892) | 買賣超張數
(佔發行量) | +99.3
(0.03%) | +94.2
(0.03%) | +726
(0.23%) | +937
(0.3%) | +1.3萬
(4.19%) | +3.19萬
(10.28%) | +3.06萬
(9.89%) | +3.29萬
(10.63%) | +3.58萬
(11.57%) | +2.32萬
(7.49%) | +4.22萬
(13.64%) | +3.17萬
(10.23%) | +3.27萬
(10.54%) | 買賣超金額
(佔成交額) | +1,048萬
(2.74%) | +991萬
(1.73%) | +7,892萬
(6.38%) | +1.02億
(3.61%) | +15億
(13.77%) | +37億
(13.6%) | +35.8億
(9.6%) | +38.3億
(5.55%) | +41.5億
(4.03%) | +28.8億
(0.9%) | +40.1億
(0.68%) | +36.2億
(0.55%) | +37.8億
(13.1%) | 目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 107.9
(86.4) | 108.1
(93) | 109
(394) | 109.9
(671) | 112.9
(1,818) | 110.4
(4,805) | 106.6
(7,048) | 100.3
(1.61萬) | 96.83
(2.21萬) | 105.7
(5.53萬) | 87.91
(11.8萬) | 82.53
(13.3萬) | 108.3
(5,682) | 每股賣出均價
(累計賣張) | 107.5
(123) | 109.3
(317) | 109.3
(495) | 110.2
(730) | 112.3
(2,336) | 112
(3,985) | 107.4
(5,984) | 100.2
(1.38萬) | 96.79
(1.88萬) | 106.3
(5.43萬) | 88.47
(11.4萬) | 82.91
(12.9萬) | 110.3
(4,426) | 買賣超張數
(佔發行量) | -36.6
(0.01%) | -224
(0.07%) | -101
(0.03%) | -58.5
(0.02%) | -518
(0.17%) | +820
(0.26%) | +1,064
(0.34%) | +2,300
(0.74%) | +3,276
(1.06%) | +982
(0.32%) | +3,390
(1.09%) | +3,596
(1.16%) | +1,256
(0.41%) | 買賣超金額
(佔成交額) | -390萬
(1.02%) | -2,458萬
(4.28%) | -1,120萬
(0.91%) | -668萬
(0.24%) | -5,713萬
(0.52%) | +8,430萬
(0.31%) | +1.08億
(0.29%) | +2.32億
(0.34%) | +3.18億
(0.31%) | +7,290萬
(0.02%) | +2.34億
(0.04%) | +2.47億
(0.04%) | +1.27億
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 108.4
(74) | 108.5
(77) | 109.3
(258) | 110.4
(441) | 113.6
(1,170) | 111.1
(3,601) | 108.2
(4,900) | 101.4
(1.08萬) | 97.13
(1.55萬) | 107
(3.67萬) | 81.81
(9.02萬) | 68.03
(13.6萬) | 110.8
(3,677) | 每股賣出均價
(累計賣張) | 107.9
(78) | 109.5
(215) | 109.8
(418) | 110.2
(550) | 113.2
(1,622) | 111.6
(3,203) | 107.5
(4,804) | 100.1
(9,981) | 96.29
(1.46萬) | 105.7
(3.8萬) | 81.5
(8.78萬) | 67.48
(13.3萬) | 110.6
(3,431) | 買賣超張數
(佔發行量) | -3.99
(0%) | -138
(0.04%) | -160
(0.05%) | -109
(0.04%) | -452
(0.15%) | +399
(0.13%) | +95.9
(0.03%) | +780
(0.25%) | +952
(0.31%) | -1,313
(0.42%) | +2,441
(0.79%) | +2,377
(0.77%) | +246
(0.08%) | 買賣超金額
(佔成交額) | -39.5萬
(0.1%) | -1,515萬
(2.64%) | -1,763萬
(1.43%) | -1,192萬
(0.42%) | -5,067萬
(0.47%) | +4,238萬
(0.16%) | +1,365萬
(0.04%) | +9,177萬
(0.13%) | +1.05億
(0.1%) | -9,110萬
(0.03%) | +2.27億
(0.04%) | +2.36億
(0.04%) | +2,789萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 108.2
(160) | 108.3
(170) | 109.1
(652) | 110.1
(1,112) | 113.2
(2,988) | 110.7
(8,406) | 107.2
(1.19萬) | 100.7
(2.69萬) | 96.95
(3.76萬) | 106.2
(9.2萬) | 85.26
(20.8萬) | 71.62
(30.4萬) | 109.3
(9,359) | 每股賣出均價
(累計賣張) | 107.7
(201) | 109.4
(532) | 109.5
(913) | 110.2
(1,280) | 112.7
(3,958) | 111.8
(7,188) | 107.4
(1.08萬) | 100.2
(2.38萬) | 96.57
(3.34萬) | 106.1
(9.23萬) | 85.44
(20.2萬) | 70.71
(30.6萬) | 110.5
(7,856) | 買賣超張數
(佔發行量) | -40.6
(0.01%) | -362
(0.12%) | -261
(0.08%) | -167
(0.05%) | -970
(0.31%) | +1,218
(0.39%) | +1,160
(0.37%) | +3,080
(0.99%) | +4,228
(1.36%) | -330
(0.11%) | +5,830
(1.88%) | -1,905
(0.61%) | +1,502
(0.48%) | 買賣超金額
(佔成交額) | -429萬
(1.12%) | -3,973萬
(6.92%) | -2,884萬
(2.33%) | -1,860萬
(0.66%) | -1.08億
(0.99%) | +1.27億
(0.47%) | +1.22億
(0.33%) | +3.24億
(0.47%) | +4.23億
(0.41%) | -1,820萬
(0.01%) | +4.6億
(0.08%) | +1.42億
(0.02%) | +1.55億
(0.54%) | 目前股價
106.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 108.5
(1,483) | 109
(1,964) | 109.4
(4,512) | 110.7
(9,483) | 113.7
(4.79萬) | 112.3
(11.2萬) | 108.7
(15.3萬) | 102.7
(27.9萬) | 97.23
(43萬) | 104.5
(89.4萬) | 85.8
(190萬) | 76.72
(239萬) | 111.4
(11.8萬) | 每股賣出均價
(累計賣張) | 108.3
(1,595) | 109.1
(2,557) | 109.7
(4,960) | 110.8
(1.09萬) | 113.1
(4.34萬) | 111.6
(8.53萬) | 107.6
(12.4萬) | 101.5
(23萬) | 96.04
(36.1萬) | 104.2
(87.9萬) | 85.7
(188萬) | 76.84
(235萬) | 110.4
(9.21萬) | 買賣超張數
(佔發行量) | -111
(0.04%) | -594
(0.19%) | -448
(0.14%) | -1,402
(0.45%) | +4,538
(1.47%) | +2.62萬
(8.45%) | +2.97萬
(9.57%) | +4.92萬
(15.9%) | +6.84萬
(22.07%) | +1.54萬
(4.96%) | +1.46萬
(4.71%) | +3.84萬
(12.38%) | +2.59萬
(8.36%) | 買賣超金額
(佔成交額) | -1,174萬
(3.08%) | -6,502萬
(11.32%) | -5,025萬
(4.06%) | -1.56億
(5.5%) | +5.44億
(5%) | +29.9億
(11%) | +33.6億
(9.02%) | +53.4億
(7.72%) | +70.7億
(6.88%) | +18.6億
(0.58%) | +14.5億
(0.25%) | +26.5億
(0.4%) | +29.7億
(10.28%) |
目前股價
106.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
106.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 106.5 | -4.5 | -4.05 | 2,285 | 608 | 879 | -271 | 56,165 | 18.1 | 155 | 0 | +155 | 112 | 172 | -60.2 | 875 | 1,051 | -176 | | '24/04/18 | 111 | +1 | +0.91 | 1,241 | 560 | 459 | +101 | 56,431 | 18.2 | 0 | 55.7 | -55.7 | 48.6 | 29 | +19.6 | 609 | 544 | +64.9 | | '24/04/17 | 110 | +1 | +0.92 | 1,743 | 470 | 626 | -156 | 56,311 | 18.2 | 1 | 6.1 | -5.1 | 9.58 | 331 | -321 | 480 | 963 | -482 | | '24/04/16 | 109 | -3 | -2.68 | 4,124 | 1,021 | 1,296 | -275 | 56,427 | 18.2 | 647 | 3.05 | +644 | 458 | 328 | +130 | 2,126 | 1,628 | +498 | | '24/04/15 | 112 | -1 | -0.88 | 1,886 | 398 | 709 | -311 | 56,697 | 18.3 | 0 | 12 | -12 | 24 | 53.3 | -29.3 | 422 | 775 | -353 | | '24/04/12 | 113 | +0.5 | +0.44 | 2,237 | 733 | 609 | +124 | 57,086 | 18.4 | 0 | 3.74 | -3.74 | 27 | 44 | -17 | 760 | 657 | +103 | | '24/04/11 | 112.5 | 0 | 0 | 2,165 | 447 | 1,044 | -597 | 56,964 | 18.4 | 85 | 0 | +85 | 91 | 42 | +49 | 623 | 1,086 | -463 | | '24/04/10 | 112.5 | +1.5 | +1.35 | 2,849 | 903 | 881 | +22 | 57,525 | 18.6 | 0 | 4.89 | -4.89 | 68.3 | 89.3 | -21.1 | 971 | 975 | -3.95 | | '24/04/09 | 111 | +1 | +0.91 | 4,458 | 1,325 | 1,446 | -121 | 57,411 | 18.5 | 142 | 94.1 | +47.9 | 103 | 125 | -22.2 | 1,570 | 1,665 | -95.3 | | '24/04/08 | 110 | +0.5 | +0.46 | 2,590 | 788 | 1,475 | -687 | 57,530 | 18.6 | 88 | 1 | +87 | 171 | 66.2 | +105 | 1,047 | 1,542 | -495 | | '24/04/03 | 109.5 | -1 | -0.9 | 2,567 | 1,155 | 635 | +520 | 58,394 | 18.8 | 83 | 458 | -375 | 51 | 56.9 | -5.93 | 1,289 | 1,150 | +139 | | '24/04/02 | 110.5 | 0 | 0 | 3,470 | 1,367 | 786 | +581 | 57,861 | 18.7 | 180 | 1,086 | -906 | 63 | 53.9 | +9.15 | 1,610 | 1,926 | -316 | | '24/04/01 | 110.5 | -2.5 | -2.21 | 4,884 | 2,100 | 948 | +1,152 | 57,274 | 18.5 | 2 | 1,965 | -1,963 | 235 | 213 | +22.5 | 2,337 | 3,125 | -788 | | '24/03/29 | 113 | -1.5 | -1.31 | 18,169 | 2,810 | 6,548 | -3,738 | 56,046 | 18.1 | 9,143 | 2,100 | +7,043 | 45 | 1,256 | -1,211 | 11,998 | 9,904 | +2,094 | | '24/03/28 | 114.5 | +1 | +0.88 | 10,629 | 1,483 | 4,744 | -3,261 | 59,638 | 19.2 | 4,491 | 223 | +4,268 | 414 | 36.7 | +378 | 6,388 | 5,003 | +1,385 | | '24/03/27 | 113.5 | +1 | +0.89 | 4,000 | 685 | 2,055 | -1,370 | 62,690 | 20.2 | 398 | 353 | +45 | 421 | 58.4 | +363 | 1,504 | 2,466 | -962 | | '24/03/26 | 112.5 | -2.5 | -2.17 | 4,906 | 1,447 | 1,521 | -74 | 63,718 | 20.6 | 408 | 94.2 | +314 | 74.3 | 158 | -83.8 | 1,929 | 1,773 | +156 | | '24/03/25 | 115 | -2 | -1.71 | 5,916 | 2,043 | 1,720 | +323 | 63,186 | 20.4 | 936 | 18 | +918 | 90 | 230 | -140 | 3,069 | 1,968 | +1,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 117 | -4.5 | -3.7 | 6,433 | 2,522 | 1,412 | +1,110 | 62,890 | 20.3 | 4 | 3.04 | +0.96 | 136 | 442 | -306 | 2,662 | 1,857 | +805 | | '24/03/21 | 121.5 | +1 | +0.83 | 9,319 | 2,599 | 3,141 | -542 | 62,778 | 20.3 | 2,699 | 1.52 | +2,698 | 345 | 174 | +171 | 5,644 | 3,317 | +2,327 | | '24/03/20 | 120.5 | +0.5 | +0.42 | 14,242 | 2,418 | 4,319 | -1,901 | 63,320 | 20.4 | 5,137 | 13.7 | +5,123 | 244 | 488 | -244 | 7,799 | 4,821 | +2,979 | | '24/03/19 | 120 | +5.5 | +4.8 | 13,017 | 2,150 | 3,927 | -1,777 | 65,220 | 21 | 5,666 | 281 | +5,385 | 753 | 68 | +685 | 8,569 | 4,276 | +4,293 | | '24/03/18 | 114.5 | 0 | 0 | 3,987 | 1,315 | 906 | +409 | 66,974 | 21.6 | 282 | 37 | +245 | 129 | 100 | +29 | 1,726 | 1,043 | +683 | | '24/03/15 | 114.5 | -2.5 | -2.14 | 5,083 | 1,560 | 1,950 | -390 | 66,570 | 21.5 | 632 | 3 | +629 | 170 | 131 | +39.5 | 2,362 | 2,084 | +278 | | '24/03/14 | 117 | 0 | 0 | 14,937 | 3,088 | 5,259 | -2,171 | 66,969 | 21.6 | 1,468 | 9.39 | +1,459 | 183 | 728 | -545 | 4,739 | 5,996 | -1,257 | | '24/03/13 | 117 | +9 | +8.33 | 23,460 | 5,727 | 3,688 | +2,039 | 69,139 | 22.3 | 4,168 | 403 | +3,765 | 1,055 | 345 | +710 | 10,950 | 4,436 | +6,514 | | '24/03/12 | 108 | +2.5 | +2.37 | 6,775 | 1,927 | 876 | +1,051 | 67,114 | 21.7 | 1,454 | 7.09 | +1,447 | 589 | 48 | +541 | 3,971 | 931 | +3,040 | | '24/03/11 | 105.5 | +2.5 | +2.43 | 2,161 | 722 | 259 | +463 | 66,074 | 21.3 | 24 | 57 | -33 | 129 | 13 | +116 | 875 | 329 | +546 | | '24/03/08 | 103 | -2 | -1.9 | 3,716 | 1,175 | 649 | +526 | 65,621 | 21.2 | 124 | 14.7 | +109 | 34.8 | 31 | +3.77 | 1,334 | 695 | +639 | | '24/03/07 | 105 | -1.5 | -1.41 | 3,780 | 754 | 871 | -117 | 65,105 | 21 | 166 | 28.6 | +137 | 20.6 | 157 | -136 | 941 | 1,057 | -116 | | '24/03/06 | 106.5 | +1.5 | +1.43 | 9,047 | 1,695 | 2,417 | -722 | 65,173 | 21 | 90 | 92 | -2 | 289 | 97 | +192 | 2,074 | 2,606 | -532 | | '24/03/05 | 105 | -1 | -0.94 | 10,466 | 3,284 | 2,049 | +1,235 | 65,888 | 21.3 | 339 | 31.3 | +308 | 59 | 245 | -186 | 3,682 | 2,326 | +1,356 | | '24/03/04 | 106 | +7.1 | +7.18 | 10,896 | 4,762 | 1,030 | +3,732 | 64,643 | 20.9 | 305 | 7.53 | +297 | 646 | 143 | +503 | 5,713 | 1,180 | +4,533 | | '24/03/01 | 98.9 | -0.9 | -0.9 | 1,320 | 212 | 714 | -502 | 60,910 | 19.7 | 0 | 21.3 | -21.3 | 67 | 97.6 | -30.6 | 279 | 833 | -554 | | '24/02/29 | 99.8 | +0.9 | +0.91 | 1,642 | 500 | 718 | -218 | 61,400 | 19.8 | 0 | 12.8 | -12.8 | 93.2 | 5.1 | +88.1 | 593 | 736 | -143 | | '24/02/27 | 98.9 | -1.1 | -1.1 | 2,045 | 461 | 431 | +30 | 61,630 | 19.9 | 0 | 20.3 | -20.3 | 97 | 30 | +67 | 558 | 481 | +76.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 100 | 0 | 0 | 1,154 | 132 | 336 | -204 | 61,601 | 19.9 | 3 | 7.56 | -4.57 | 53 | 31 | +22 | 188 | 375 | -187 | | '24/02/23 | 100 | 0 | 0 | 2,352 | 653 | 273 | +380 | 61,801 | 20 | 0 | 16 | -16 | 14 | 3.63 | +10.4 | 667 | 293 | +374 | | '24/02/22 | 100 | +1.2 | +1.21 | 3,160 | 618 | 753 | -135 | 61,432 | 19.8 | 0 | 4.5 | -4.5 | 89 | 56 | +33 | 707 | 814 | -106 | | '24/02/21 | 98.8 | +2.6 | +2.7 | 3,379 | 1,085 | 737 | +348 | 61,595 | 19.9 | 0 | 1.52 | -1.52 | 247 | 108 | +139 | 1,332 | 847 | +485 | | '24/02/20 | 96.2 | -1.1 | -1.13 | 1,200 | 199 | 830 | -631 | 61,228 | 19.8 | 0 | 22 | -22 | 21 | 54.8 | -33.8 | 220 | 907 | -687 | | '24/02/19 | 97.3 | -0.2 | -0.21 | 828 | 90 | 366 | -276 | 61,842 | 20 | 14 | 10.1 | +3.87 | 19 | 28.1 | -9.07 | 123 | 404 | -281 | | '24/02/16 | 97.5 | +0.6 | +0.62 | 1,381 | 204 | 555 | -351 | 62,118 | 20 | 16 | 12 | +3.97 | 56.5 | 32.2 | +24.3 | 277 | 599 | -323 | | '24/02/15 | 96.9 | +1.6 | +1.68 | 1,028 | 524 | 329 | +195 | 62,456 | 20.2 | 24.3 | 4.52 | +19.8 | 64 | 19 | +45 | 613 | 353 | +260 | | '24/02/05 | 95.3 | -0.2 | -0.21 | 450 | 87 | 197 | -110 | 62,261 | 20.1 | 9 | 8.09 | +0.91 | 3 | 19.3 | -16.3 | 99 | 224 | -125 | | '24/02/02 | 95.5 | +0.2 | +0.21 | 540 | 53 | 236 | -183 | 62,452 | 20.2 | 21.6 | 46.6 | -25 | 13 | 16 | -3.01 | 87.6 | 299 | -211 | | '24/02/01 | 95.3 | +0.3 | +0.32 | 536 | 121 | 179 | -58 | 62,652 | 20.2 | 0 | 47.6 | -47.6 | 19 | 7 | +12 | 140 | 234 | -93.6 | | '24/01/31 | 95 | -0.5 | -0.52 | 889 | 259 | 590 | -331 | 62,729 | 20.2 | 88.8 | 0 | +88.8 | 15 | 13.5 | +1.49 | 363 | 604 | -241 | | '24/01/30 | 95.5 | -0.7 | -0.73 | 651 | 186 | 318 | -132 | 62,626 | 20.2 | 0 | 3.04 | -3.04 | 42 | 6.65 | +35.3 | 228 | 328 | -99.7 | | '24/01/29 | 96.2 | -0.3 | -0.31 | 593 | 205 | 287 | -82 | 62,742 | 20.2 | 23 | 2.52 | +20.5 | 9 | 12 | -3 | 237 | 302 | -64.5 | | '24/01/26 | 96.5 | +0.2 | +0.21 | 649 | 220 | 261 | -41 | 62,812 | 20.3 | 42 | 55.5 | -13.5 | 69 | 61.6 | +7.37 | 331 | 378 | -47.2 | | '24/01/25 | 96.3 | +0.5 | +0.52 | 492 | 221 | 199 | +22 | 62,813 | 20.3 | 57 | 1.52 | +55.5 | 45 | 3.84 | +41.2 | 323 | 204 | +119 | | '24/01/24 | 95.8 | 0 | 0 | 842 | 421 | 326 | +95 | 62,797 | 20.3 | 0 | 12.8 | -12.8 | 30.4 | 19.7 | +10.7 | 451 | 358 | +92.9 | | '24/01/23 | 95.8 | -0.2 | -0.21 | 610 | 196 | 329 | -133 | 62,693 | 20.2 | 20 | 6.08 | +13.9 | 17 | 2.39 | +14.6 | 233 | 337 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 96 | +1 | +1.05 | 1,374 | 771 | 254 | +517 | 62,826 | 20.3 | 8 | 5.56 | +2.44 | 33.2 | 8 | +25.2 | 812 | 268 | +545 | | '24/01/19 | 95 | +0.8 | +0.85 | 1,032 | 459 | 188 | +271 | 62,525 | 20.2 | 30 | 5 | +25 | 12.6 | 5.93 | +6.68 | 502 | 199 | +303 | | '24/01/18 | 94.2 | +0.2 | +0.21 | 1,325 | 259 | 590 | -331 | 62,254 | 20.1 | 88.8 | 0 | +88.8 | 15 | 13.5 | +1.49 | 363 | 604 | -241 | | '24/01/17 | 94 | -1.3 | -1.36 | 1,932 | 261 | 1,037 | -776 | 62,564 | 20.2 | 125 | 1.52 | +124 | 266 | 207 | +59 | 652 | 1,246 | -593 | | '24/01/16 | 95.3 | -0.7 | -0.73 | 762 | 114 | 429 | -315 | 63,324 | 20.4 | 20.7 | 1.52 | +19.2 | 24 | 39 | -15 | 159 | 470 | -311 | | '24/01/15 | 96 | +1.2 | +1.27 | 821 | 359 | 98 | +261 | 63,632 | 20.5 | 56 | 0 | +56 | 6 | 3.07 | +2.93 | 421 | 101 | +320 | | '24/01/12 | 94.8 | -0.1 | -0.11 | 831 | 88 | 361 | -273 | 63,415 | 20.5 | 38.4 | 1.52 | +36.8 | 5 | 42.8 | -37.8 | 131 | 405 | -274 | | '24/01/11 | 94.9 | 0 | 0 | 1,389 | 379 | 341 | +38 | 63,701 | 20.6 | 63.8 | 1 | +62.8 | 32 | 75.5 | -43.5 | 475 | 418 | +57.3 | | '24/01/10 | 94.9 | -0.6 | -0.63 | 1,606 | 622 | 343 | +279 | 63,663 | 20.6 | 37 | 1.52 | +35.5 | 43 | 42.8 | +0.21 | 702 | 387 | +315 | | '24/01/09 | 95.5 | -0.2 | -0.21 | 807 | 271 | 244 | +27 | 63,534 | 20.5 | 56 | 0 | +56 | 17 | 29.2 | -12.2 | 344 | 273 | +70.8 | | '24/01/08 | 95.7 | -1 | -1.03 | 1,622 | 467 | 397 | +70.3 | 63,505 | 20.5 | 30 | 4.04 | +26 | 46 | 47.3 | -1.3 | 543 | 448 | +95 | | '24/01/05 | 96.7 | -0.9 | -0.92 | 1,058 | 322 | 609 | -287 | 63,434 | 20.5 | 0 | 84 | -84 | 27 | 46 | -19 | 349 | 739 | -390 | | '24/01/04 | 97.6 | -0.7 | -0.71 | 1,468 | 528 | 729 | -201 | 63,721 | 20.6 | 47.6 | 2.52 | +45.1 | 62 | 70.1 | -8.09 | 638 | 802 | -164 | | '24/01/03 | 98.3 | -0.7 | -0.71 | 1,365 | 302 | 440 | -138 | 63,938 | 20.6 | 107 | 0 | +107 | 386 | 29.5 | +357 | 795 | 469 | +325 | | '24/01/02 | 99 | +0.4 | +0.41 | 983 | 198 | 198 | 0 | 64,047 | 20.7 | 199 | 0 | +199 | 11 | 17 | -6 | 408 | 215 | +193 | | '23/12/29 | 98.6 | -0.2 | -0.2 | 788 | 198 | 177 | +21 | 64,047 | 20.7 | 4.26 | 1.52 | +2.74 | 48 | 14 | +34 | 250 | 193 | +57.7 | | '23/12/28 | 98.8 | +0.2 | +0.2 | 843 | 275 | 140 | +135 | 64,026 | 20.7 | 108 | 3 | +105 | 1 | 7 | -6 | 384 | 150 | +234 | | '23/12/27 | 98.6 | +0.6 | +0.61 | 1,029 | 263 | 160 | +103 | 63,881 | 20.6 | 122 | 2.52 | +120 | 0 | 14 | -14 | 385 | 177 | +209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 98 | +1.4 | +1.45 | 1,745 | 475 | 282 | +193 | 63,778 | 20.6 | 23.3 | 51.6 | -28.3 | 88 | 6 | +82 | 586 | 340 | +247 | | '23/12/25 | 96.6 | 0 | 0 | 1,037 | 101 | 421 | -320 | 63,583 | 20.5 | 33.4 | 105 | -71.6 | 92 | 16.3 | +75.7 | 226 | 542 | -316 | | '23/12/22 | 96.6 | -0.4 | -0.41 | 1,795 | 259 | 595 | -336 | 63,910 | 20.6 | 52.7 | 285 | -232 | 20 | 51.3 | -31.3 | 332 | 931 | -599 | | '23/12/21 | 97 | -1 | -1.02 | 2,073 | 553 | 1,182 | -629 | 64,266 | 20.7 | 0 | 387 | -387 | 62 | 29.6 | +32.4 | 615 | 1,599 | -984 | | '23/12/20 | 98 | +0.3 | +0.31 | 1,542 | 462 | 552 | -90.6 | 64,838 | 20.9 | 14.6 | 263 | -248 | 50 | 110 | -60.3 | 527 | 926 | -399 | | '23/12/19 | 97.7 | -2.3 | -2.3 | 3,384 | 572 | 1,590 | -1,018 | 64,915 | 21 | 0 | 168 | -168 | 68 | 382 | -314 | 640 | 2,139 | -1,499 | | '23/12/18 | 100 | -1 | -0.99 | 1,434 | 338 | 645 | -307 | 65,927 | 21.3 | 46 | 283 | -237 | 17 | 81.4 | -64.4 | 401 | 1,010 | -609 | | '23/12/15 | 101 | -0.5 | -0.49 | 1,345 | 408 | 445 | -36.7 | 66,438 | 21.4 | 0 | 199 | -199 | 6 | 36 | -30 | 414 | 680 | -266 | | '23/12/14 | 101.5 | +1.5 | +1.5 | 2,729 | 1,484 | 896 | +587 | 66,474 | 21.5 | 32.7 | 184 | -151 | 49 | 39 | +10 | 1,565 | 1,119 | +446 | | '23/12/13 | 100 | 0 | 0 | 1,247 | 524 | 394 | +130 | 65,887 | 21.3 | 30 | 182 | -152 | 19 | 33.4 | -14.4 | 573 | 609 | -36 | | '23/12/12 | 100 | 0 | 0 | 2,625 | 2,017 | 1,765 | +252 | 65,757 | 21.2 | 62 | 206 | -144 | 12 | 25 | -13 | 2,091 | 1,996 | +95.4 | | '23/12/11 | 100 | 0 | 0 | 1,102 | 511 | 230 | +281 | 65,509 | 21.1 | 3 | 203 | -200 | 26 | 32 | -6.03 | 540 | 465 | +75.4 | | '23/12/08 | 100 | -1.5 | -1.48 | 3,573 | 1,325 | 1,769 | -444 | 65,230 | 21 | 11 | 202 | -191 | 36 | 277 | -241 | 1,372 | 2,248 | -876 | | '23/12/07 | 101.5 | -2.5 | -2.4 | 1,841 | 584 | 423 | +162 | 65,675 | 21.2 | 40 | 197 | -157 | 64 | 150 | -85.8 | 688 | 769 | -80.8 | | '23/12/06 | 104 | +1 | +0.97 | 2,029 | 998 | 373 | +625 | 65,507 | 21.1 | 37.1 | 190 | -153 | 102 | 21 | +81.3 | 1,138 | 584 | +554 | | '23/12/05 | 103 | 0 | 0 | 1,551 | 990 | 240 | +750 | 64,880 | 20.9 | 15 | 185 | -170 | 33.8 | 67 | -33.2 | 1,039 | 492 | +547 | | '23/12/04 | 103 | +1.5 | +1.48 | 3,025 | 1,658 | 573 | +1,085 | 64,142 | 20.7 | 32 | 1.52 | +30.5 | 98.3 | 17 | +81.3 | 1,788 | 592 | +1,197 | | '23/12/01 | 101.5 | -1.5 | -1.46 | 1,616 | 422 | 838 | -416 | 63,063 | 20.4 | 61 | 1.52 | +59.5 | 50 | 70.2 | -20.2 | 533 | 910 | -377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 103 | +0.5 | +0.49 | 2,589 | 922 | 1,032 | -110 | 63,479 | 20.5 | 0 | 0 | 0 | 140 | 169 | -28.9 | 1,062 | 1,201 | -139 | | '23/11/29 | 102.5 | +0.5 | +0.49 | 2,636 | 811 | 552 | +259 | 63,548 | 20.5 | 2 | 2.52 | -0.52 | 157 | 40 | +117 | 970 | 595 | +376 | | '23/11/28 | 102 | +1.5 | +1.49 | 1,281 | 493 | 149 | +344 | 63,273 | 20.4 | 51 | 0 | +51 | 81.1 | 11 | +70.1 | 625 | 160 | +465 | | '23/11/27 | 100.5 | 0 | 0 | 2,088 | 472 | 183 | +289 | 62,929 | 20.3 | 1 | 15.2 | -14.2 | 88.2 | 19 | +69.2 | 561 | 217 | +344 | | '23/11/24 | 100.5 | +1.6 | +1.62 | 1,641 | 678 | 206 | +472 | 62,640 | 20.2 | 0 | 2.91 | -2.91 | 34 | 20 | +14 | 712 | 229 | +483 | | '23/11/23 | 98.9 | -1.1 | -1.1 | 1,854 | 462 | 899 | -437 | 62,187 | 20.1 | 7 | 16.6 | -9.61 | 62 | 46 | +16 | 531 | 962 | -431 | | '23/11/22 | 100 | 0 | 0 | 1,072 | 209 | 231 | -22 | 62,614 | 20.2 | 0 | 7.09 | -7.09 | 77.8 | 14 | +63.8 | 287 | 252 | +34.7 | | '23/11/21 | 100 | -0.5 | -0.5 | 1,249 | 453 | 153 | +300 | 62,633 | 20.2 | 2 | 9.61 | -7.61 | 12 | 27 | -15 | 467 | 190 | +277 | | '23/11/20 | 100.5 | +0.8 | +0.8 | 1,391 | 647 | 185 | +462 | 62,334 | 20.1 | 0 | 4.04 | -4.04 | 60 | 30 | +30 | 707 | 219 | +488 | | '23/11/17 | 99.7 | +0.5 | +0.5 | 1,098 | 427 | 233 | +194 | 61,868 | 20 | 0 | 58.1 | -58.1 | 45.1 | 17 | +28.1 | 472 | 308 | +164 | | '23/11/16 | 99.2 | -0.5 | -0.5 | 1,685 | 729 | 346 | +383 | 61,674 | 19.9 | 6 | 17.6 | -11.6 | 64.3 | 106 | -41.7 | 799 | 470 | +329 | | '23/11/15 | 99.7 | 0 | 0 | 2,966 | 1,198 | 703 | +495 | 61,416 | 19.8 | 27 | 8.09 | +18.9 | 63.7 | 203 | -139 | 1,289 | 914 | +375 | | '23/11/14 | 99.7 | +3 | +3.1 | 5,930 | 3,517 | 702 | +2,815 | 60,940 | 19.7 | 39 | 4.57 | +34.4 | 142 | 44 | +98 | 3,698 | 751 | +2,947 | | '23/11/13 | 96.7 | +0.6 | +0.62 | 995 | 444 | 274 | +170 | 58,131 | 18.8 | 20 | 5.42 | +14.6 | 17 | 23 | -6 | 481 | 302 | +179 | | '23/11/10 | 96.1 | -1.9 | -1.94 | 1,790 | 57 | 1,132 | -1,075 | 57,853 | 18.7 | 101 | 27 | +74.4 | 14 | 91.1 | -77.1 | 172 | 1,250 | -1,078 | | '23/11/09 | 98 | +0.3 | +0.31 | 1,400 | 538 | 368 | +170 | 58,866 | 19 | 46 | 16.6 | +29.4 | 101 | 5 | +96 | 685 | 390 | +295 | | '23/11/08 | 97.7 | -0.7 | -0.71 | 1,266 | 369 | 453 | -83.7 | 58,696 | 18.9 | 0 | 131 | -131 | 76.2 | 30.9 | +45.3 | 445 | 615 | -169 | | '23/11/07 | 98.4 | +0.1 | +0.1 | 1,141 | 440 | 137 | +303 | 58,767 | 19 | 41 | 45.2 | -4.23 | 55 | 11 | +44 | 536 | 193 | +343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 98.3 | +0.5 | +0.51 | 898 | 146 | 227 | -81 | 58,464 | 18.9 | 42 | 7.7 | +34.3 | 71 | 0 | +71 | 259 | 235 | +24.3 | | '23/11/03 | 97.8 | +0.3 | +0.31 | 769 | 272 | 279 | -7 | 58,543 | 18.9 | 25 | 21 | +4 | 17 | 9.66 | +7.34 | 314 | 310 | +4.34 | | '23/11/02 | 97.5 | +1.5 | +1.56 | 729 | 220 | 83.1 | +137 | 58,546 | 18.9 | 154 | 0 | +154 | 7.39 | 3 | +4.39 | 381 | 86.1 | +295 | | '23/11/01 | 96 | +0.1 | +0.1 | 1,000 | 450 | 316 | +134 | 58,473 | 18.9 | 57 | 3.94 | +53.1 | 18 | 28.1 | -10.1 | 525 | 348 | +177 | | '23/10/31 | 95.9 | -1.6 | -1.64 | 1,269 | 573 | 345 | +228 | 58,330 | 18.8 | 6 | 0 | +6 | 18 | 71.9 | -53.9 | 597 | 417 | +180 | | '23/10/30 | 97.5 | +0.8 | +0.83 | 594 | 408 | 179 | +229 | 58,283 | 18.8 | 46.5 | 0 | +46.5 | 6 | 10 | -4 | 461 | 189 | +272 | | '23/10/27 | 96.7 | 0 | 0 | 973 | 275 | 414 | -139 | 58,063 | 18.7 | 9 | 0 | +9 | 42 | 10.3 | +31.7 | 326 | 424 | -98.3 | | '23/10/26 | 96.7 | -2.2 | -2.22 | 1,792 | 193 | 826 | -633 | 58,165 | 18.8 | 0 | 0 | 0 | 16 | 248 | -232 | 209 | 1,074 | -865 | | '23/10/25 | 98.9 | -0.5 | -0.5 | 1,356 | 250 | 282 | -32 | 58,765 | 19 | 39.5 | 0 | +39.5 | 44 | 41.1 | +2.94 | 334 | 323 | +10.4 | | '23/10/24 | 99.4 | +1.6 | +1.64 | 1,293 | 683 | 253 | +430 | 58,774 | 19 | 30.5 | 2.76 | +27.7 | 49 | 14 | +35 | 763 | 270 | +492 | | '23/10/23 | 97.8 | +0.1 | +0.1 | 991 | 435 | 218 | +217 | 58,405 | 18.8 | 202 | 0 | +202 | 68 | 110 | -42 | 705 | 328 | +377 | | '23/10/20 | 97.7 | -0.2 | -0.2 | 1,113 | 529 | 388 | +141 | 58,163 | 18.8 | 43.5 | 0 | +43.5 | 41.2 | 68.7 | -27.5 | 614 | 457 | +157 | | '23/10/19 | 97.9 | -0.4 | -0.41 | 841 | 94 | 283 | -189 | 57,988 | 18.7 | 11 | 0 | +11 | 31 | 52.5 | -21.5 | 136 | 335 | -199 | | '23/10/18 | 98.3 | -1.7 | -1.7 | 3,497 | 636 | 1,544 | -908 | 58,170 | 18.8 | 44 | 4 | +40 | 70 | 575 | -505 | 750 | 2,123 | -1,373 | | '23/10/17 | 100 | +1.5 | +1.52 | 3,181 | 1,415 | 420 | +995 | 58,976 | 19 | 6 | 0 | +6 | 39 | 126 | -87 | 1,460 | 546 | +914 | | '23/10/16 | 98.5 | -1.5 | -1.5 | 3,721 | 231 | 1,908 | -1,677 | 58,036 | 18.7 | 32 | 1 | +31 | 70 | 265 | -195 | 333 | 2,174 | -1,841 | | '23/10/13 | 100 | +1.5 | +1.52 | 3,856 | 1,047 | 600 | +447 | 59,751 | 19.3 | 9 | 516 | -507 | 254 | 31.3 | +222 | 1,310 | 1,147 | +162 | | '23/10/12 | 98.5 | +0.6 | +0.61 | 2,657 | 329 | 915 | -586 | 59,251 | 19.1 | 303 | 625 | -322 | 30 | 54.4 | -24.4 | 662 | 1,594 | -933 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 97.9 | +1.3 | +1.35 | 2,113 | 913 | 721 | +192 | 59,918 | 19.3 | 37 | 0 | +37 | 46 | 75 | -29 | 996 | 796 | +200 | | '23/10/06 | 96.6 | +0.2 | +0.21 | 1,344 | 440 | 281 | +159 | 59,692 | 19.3 | 9 | 0 | +9 | 29.5 | 49.9 | -20.5 | 478 | 331 | +148 | | '23/10/05 | 96.4 | -0.6 | -0.62 | 2,314 | 757 | 257 | +500 | 59,528 | 19.2 | 71 | 0 | +71 | 60 | 39.6 | +20.4 | 888 | 297 | +591 | | '23/10/04 | 97 | -1 | -1.02 | 1,767 | 639 | 369 | +270 | 59,008 | 19 | 20 | 61 | -41 | 49 | 29.4 | +19.6 | 708 | 459 | +249 | | '23/10/03 | 98 | 0 | 0 | 1,582 | 838 | 373 | +465 | 58,729 | 19 | 3 | 51 | -48 | 36 | 28.7 | +7.3 | 877 | 453 | +424 | | '23/10/02 | 98 | +1.2 | +1.24 | 4,619 | 1,842 | 347 | +1,495 | 58,264 | 18.8 | 551 | 1,510 | -959 | 128 | 34.9 | +93.1 | 2,521 | 1,892 | +629 | | '23/09/28 | 96.8 | -0.3 | -0.31 | 5,039 | 1,881 | 562 | +1,319 | 56,770 | 18.3 | 27 | 735 | -708 | 32 | 89.5 | -57.5 | 1,940 | 1,386 | +553 | | '23/09/27 | 97.1 | -1.2 | -1.22 | 4,274 | 1,686 | 410 | +1,276 | 55,401 | 17.9 | 65.5 | 20 | +45.5 | 71 | 153 | -81.7 | 1,823 | 583 | +1,240 | | '23/09/26 | 98.3 | -1.4 | -1.4 | 2,722 | 646 | 682 | -36 | 54,097 | 17.5 | 567 | 0 | +567 | 36 | 99.4 | -63.4 | 1,249 | 781 | +468 | | '23/09/25 | 99.7 | +0.1 | +0.1 | 2,121 | 562 | 355 | +207 | 54,104 | 17.5 | 479 | 0 | +479 | 112 | 20 | +92.4 | 1,153 | 375 | +778 | | '23/09/22 | 99.6 | +0.5 | +0.5 | 2,593 | 514 | 307 | +207 | 54,011 | 17.4 | 520 | 52 | +468 | 66.4 | 138 | -71.1 | 1,100 | 497 | +603 | | '23/09/21 | 99.1 | 0 | 0 | 3,692 | 1,120 | 1,028 | +92 | 53,793 | 17.4 | 159 | 0 | +159 | 154 | 256 | -102 | 1,433 | 1,284 | +149 | | '23/09/20 | 99.1 | -4.4 | -4.25 | 6,195 | 1,255 | 2,142 | -887 | 54,343 | 17.5 | 19.5 | 0 | +19.5 | 219 | 469 | -250 | 1,493 | 2,610 | -1,117 | | '23/09/19 | 103.5 | +0.5 | +0.49 | 8,267 | 1,252 | 2,196 | -944 | 55,214 | 17.8 | 725 | 1 | +724 | 403 | 147 | +256 | 2,380 | 2,344 | +35.2 | | '23/09/18 | 103 | +0.5 | +0.49 | 6,998 | 1,052 | 2,092 | -1,040 | 56,137 | 18.1 | 1,169 | 72 | +1,097 | 398 | 141 | +257 | 2,619 | 2,305 | +314 | | '23/09/15 | 102.5 | +1 | +0.99 | 3,069 | 657 | 639 | +18.3 | 57,166 | 18.4 | 80 | 3 | +77 | 105 | 130 | -25 | 842 | 772 | +70.3 | | '23/09/14 | 101.5 | +2.3 | +2.32 | 4,041 | 1,197 | 544 | +653 | 57,144 | 18.4 | 90 | 0 | +90 | 196 | 54 | +142 | 1,483 | 598 | +885 | | '23/09/13 | 99.2 | -1.8 | -1.78 | 5,019 | 993 | 1,068 | -75 | 56,468 | 18.2 | 47.5 | 45 | +2.51 | 129 | 351 | -222 | 1,170 | 1,464 | -294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 101 | 0 | 0 | 5,260 | 1,475 | 1,185 | +290 | 56,533 | 18.2 | 130 | 0 | +130 | 129 | 419 | -290 | 1,735 | 1,604 | +131 | | '23/09/11 | 101 | 0 | 0 | 3,929 | 1,118 | 805 | +313 | 56,243 | 18.2 | 236 | 0 | +236 | 84 | 92 | -8 | 1,438 | 897 | +541 | | '23/09/08 | 101 | -2 | -1.94 | 4,804 | 1,067 | 884 | +183 | 55,942 | 18 | 75.1 | 0 | +75.1 | 70 | 303 | -233 | 1,212 | 1,187 | +25.1 | | '23/09/07 | 103 | 0 | 0 | 7,410 | 2,424 | 2,221 | +203 | 56,009 | 18.1 | 355 | 0 | +355 | 493 | 437 | +56.1 | 3,272 | 2,658 | +614 | | '23/09/06 | 103 | +5.1 | +5.21 | 20,086 | 9,512 | 3,764 | +5,748 | 56,013 | 18.1 | 113 | 7.62 | +105 | 1,102 | 344 | +758 | 10,726 | 4,116 | +6,611 | | '23/09/05 | 97.9 | +2.3 | +2.41 | 6,462 | 2,320 | 595 | +1,725 | 50,314 | 16.2 | 103 | 11.8 | +91.2 | 485 | 39 | +446 | 2,908 | 646 | +2,262 | | '23/09/04 | 95.6 | +1.2 | +1.27 | 2,357 | 1,013 | 239 | +774 | 48,599 | 15.7 | 207 | 7.2 | +200 | 75 | 46 | +29 | 1,295 | 292 | +1,003 | | '23/09/01 | 94.4 | -0.3 | -0.32 | 4,719 | 861 | 1,293 | -432 | 47,823 | 15.4 | 215 | 10.3 | +205 | 43 | 174 | -131 | 1,119 | 1,478 | -358 | | '23/08/31 | 94.7 | +0.2 | +0.21 | 2,238 | 499 | 334 | +165 | 48,239 | 15.6 | 285 | 0 | +285 | 22 | 46 | -24 | 806 | 380 | +426 | | '23/08/30 | 94.5 | +0.6 | +0.64 | 2,630 | 981 | 406 | +575 | 48,032 | 15.5 | 318 | 4.09 | +314 | 63 | 13.3 | +49.7 | 1,362 | 423 | +939 | | '23/08/29 | 93.9 | +1.4 | +1.51 | 2,153 | 2,284 | 1,491 | +793 | 47,615 | 15.4 | 50 | 0 | +50 | 121 | 126 | -5 | 2,455 | 1,617 | +838 | | '23/08/28 | 92.5 | -0.4 | -0.43 | 1,900 | 375 | 587 | -212 | 47,426 | 15.3 | 69 | 0 | +69 | 26 | 76.8 | -50.8 | 470 | 664 | -194 | | '23/08/25 | 92.9 | -2.1 | -2.21 | 2,989 | 500 | 933 | -433 | 47,925 | 15.5 | 7 | 0 | +7 | 11 | 114 | -103 | 518 | 1,047 | -529 | | '23/08/24 | 95 | +1.9 | +2.04 | 5,319 | 1,344 | 627 | +717 | 48,333 | 15.6 | 22 | 280 | -258 | 366 | 15 | +351 | 1,732 | 922 | +810 | | '23/08/23 | 93.1 | -0.4 | -0.43 | 3,258 | 827 | 809 | +18 | 47,754 | 15.4 | 50 | 0 | +50 | 25 | 42 | -17 | 902 | 851 | +51 | | '23/08/22 | 93.5 | +1.5 | +1.63 | 8,034 | 2,424 | 1,042 | +1,382 | 47,984 | 15.5 | 0 | 0 | 0 | 119 | 188 | -69.1 | 2,543 | 1,230 | +1,313 | | '23/08/21 | 92 | -2.4 | -2.54 | 6,586 | 462 | 3,222 | -2,760 | 46,554 | 15 | 1 | 0 | +1 | 215 | 121 | +94.2 | 678 | 3,343 | -2,665 | | '23/08/18 | 94.4 | -1.3 | -1.36 | 8,380 | 2,284 | 1,491 | +793 | 49,465 | 16 | 50 | 0 | +50 | 121 | 126 | -5 | 2,455 | 1,617 | +838 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 95.7 | +5.7 | +6.33 | 14,150 | 5,702 | 1,967 | +3,735 | 48,154 | 15.5 | 13 | 0 | +13 | 485 | 61.2 | +424 | 6,200 | 2,028 | +4,172 | | '23/08/16 | 90 | -0.2 | -0.22 | 1,182 | 505 | 580 | -75 | 44,454 | 14.4 | 8 | 0 | +8 | 198 | 9 | +189 | 711 | 589 | +122 | | '23/08/15 | 90.2 | +0.4 | +0.45 | 1,019 | 438 | 165 | +273 | 44,930 | 14.5 | 80 | 0 | +80 | 24 | 4.6 | +19.4 | 542 | 170 | +372 | | '23/08/14 | 89.8 | -0.7 | -0.77 | 800 | 135 | 367 | -232 | 44,765 | 14.4 | 164 | 0 | +164 | 7 | 23.3 | -16.3 | 306 | 390 | -84.1 | | '23/08/11 | 90.5 | +0.2 | +0.22 | 739 | 368 | 281 | +87 | 44,960 | 14.5 | 17 | 0 | +17 | 23.3 | 13 | +10.3 | 408 | 294 | +114 | | '23/08/10 | 90.3 | -0.5 | -0.55 | 1,379 | 593 | 527 | +66 | 44,867 | 14.5 | 3.27 | 0 | +3.27 | 13 | 202 | -189 | 609 | 729 | -120 | | '23/08/09 | 90.8 | -2.2 | -2.37 | 2,671 | 1,733 | 1,958 | -225 | 44,794 | 14.5 | 77 | 0 | +77 | 44 | 217 | -173 | 1,854 | 2,175 | -320 | | '23/08/08 | 93 | +1.3 | +1.42 | 2,895 | 2,067 | 553 | +1,514 | 46,064 | 14.9 | 0 | 0 | 0 | 24 | 136 | -112 | 2,091 | 689 | +1,402 | | '23/08/07 | 91.7 | +0.7 | +0.77 | 3,407 | 1,088 | 768 | +320 | 44,568 | 14.4 | 1 | 0 | +1 | 110 | 45 | +65 | 1,199 | 813 | +386 | | '23/08/04 | 91 | +1.4 | +1.56 | 1,095 | 304 | 325 | -21 | 44,185 | 14.3 | 34.1 | 0 | +34.1 | 17 | 9 | +8 | 355 | 334 | +21.1 | | '23/08/02 | 89.6 | -0.4 | -0.44 | 1,416 | 228 | 666 | -438 | 44,180 | 14.3 | 87 | 0 | +87 | 70 | 49.3 | +20.7 | 385 | 715 | -330 | | '23/08/01 | 90 | +1.6 | +1.81 | 1,665 | 821 | 250 | +571 | 44,568 | 14.4 | 1 | 0 | +1 | 19 | 14 | +4.99 | 841 | 264 | +577 | | '23/07/31 | 88.4 | -1.7 | -1.89 | 1,712 | 352 | 887 | -535 | 44,078 | 14.2 | 1 | 1 | 0 | 29 | 22.3 | +6.68 | 382 | 910 | -528 | | '23/07/28 | 90.1 | +1.1 | +1.24 | 2,053 | 825 | 241 | +584 | 44,559 | 14.4 | 0 | 246 | -246 | 8 | 26 | -18 | 833 | 513 | +320 | | '23/07/27 | 89 | -1 | -1.11 | 2,367 | 460 | 503 | -43 | 43,656 | 14.1 | 1 | 962 | -961 | 23 | 44.7 | -21.7 | 484 | 1,510 | -1,026 | | '23/07/26 | 90 | -0.6 | -0.66 | 2,522 | 489 | 420 | +69 | 43,682 | 14.1 | 151 | 1,126 | -975 | 20 | 44.4 | -24.4 | 660 | 1,590 | -930 | | '23/07/25 | 90.6 | +0.9 | +1 | 2,417 | 1,302 | 315 | +987 | 43,602 | 14.1 | 101 | 928 | -827 | 20 | 81.2 | -61.2 | 1,423 | 1,324 | +98.6 | | '23/07/24 | 89.7 | -0.9 | -0.99 | 2,189 | 1,226 | 268 | +958 | 42,611 | 13.8 | 0 | 958 | -958 | 5 | 69.2 | -64.2 | 1,231 | 1,295 | -64.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 90.6 | +1.6 | +1.8 | 2,260 | 1,497 | 225 | +1,272 | 41,583 | 13.4 | 4 | 763 | -759 | 32 | 59 | -27 | 1,533 | 1,047 | +486 | | '23/07/20 | 89 | +0.5 | +0.56 | 794 | 272 | 92 | +180 | 40,279 | 13 | 1 | 6 | -5 | 11 | 48.6 | -37.6 | 284 | 147 | +137 | | '23/07/19 | 88.5 | -2 | -2.21 | 2,092 | 393 | 724 | -331 | 40,101 | 12.9 | 25 | 49 | -24 | 30 | 341 | -311 | 448 | 1,114 | -666 | | '23/07/18 | 90.5 | -1 | -1.09 | 1,956 | 532 | 687 | -155 | 40,341 | 13 | 3 | 222 | -219 | 20 | 129 | -109 | 555 | 1,038 | -483 | | '23/07/17 | 91.5 | +0.5 | +0.55 | 1,449 | 458 | 162 | +296 | 40,314 | 13 | 0 | 103 | -103 | 14 | 30.6 | -16.6 | 472 | 296 | +176 | | '23/07/14 | 91 | -1 | -1.09 | 1,603 | 249 | 600 | -351 | 40,086 | 12.9 | 1 | 14 | -13 | 18 | 48.9 | -30.9 | 268 | 663 | -395 | | '23/07/13 | 92 | 0 | 0 | 2,920 | 763 | 617 | +146 | 40,519 | 13.1 | 0 | 116 | -116 | 12 | 85.5 | -73.5 | 775 | 818 | -43.3 | | '23/07/12 | 92 | +3.6 | +4.07 | 3,345 | 1,353 | 427 | +926 | 40,278 | 13 | 433 | 1 | +432 | 108 | 52 | +56.3 | 1,894 | 480 | +1,414 | | '23/07/11 | 88.4 | +1.1 | +1.26 | 956 | 257 | 241 | +16.1 | 39,230 | 12.7 | 190 | 0 | +190 | 10 | 59.5 | -49.5 | 457 | 301 | +157 | | '23/07/10 | 87.3 | -1.3 | -1.47 | 1,714 | 236 | 684 | -448 | 39,111 | 12.6 | 9 | 0 | +9 | 36 | 229 | -193 | 281 | 913 | -632 | | '23/07/07 | 88.6 | -1.5 | -1.66 | 2,381 | 364 | 1,038 | -674 | 39,146 | 12.6 | 235 | 17 | +218 | 40 | 408 | -368 | 639 | 1,463 | -824 | | '23/07/06 | 90.1 | 0 | 0 | 2,129 | 427 | 821 | -394 | 39,398 | 12.7 | 226 | 102 | +124 | 15 | 82 | -67 | 668 | 1,005 | -337 | | '23/07/05 | 90.1 | +1.2 | +1.35 | 2,402 | 486 | 567 | -81 | 39,628 | 12.8 | 181 | 0 | +181 | 48 | 309 | -261 | 715 | 876 | -161 | | '23/07/04 | 88.9 | -0.3 | -0.34 | 6,869 | 1,733 | 1,390 | +343 | 39,730 | 12.8 | 504 | 1,199 | -695 | 48 | 2,675 | -2,627 | 2,285 | 5,264 | -2,979 | | '23/07/03 | 96.2 | +2.4 | +2.56 | 5,467 | 911 | 1,278 | -367 | 42,033 | 13.6 | 22 | 0 | +22 | 1,698 | 14.6 | +1,684 | 2,631 | 1,293 | +1,339 | | '23/06/30 | 93.8 | +0.2 | +0.21 | 1,983 | 128 | 870 | -742 | 42,400 | 13.7 | 14 | 81 | -67 | 688 | 3.09 | +685 | 830 | 954 | -124 | | '23/06/29 | 93.6 | +0.5 | +0.54 | 1,887 | 433 | 819 | -386 | 43,142 | 13.9 | 124 | 133 | -9 | 549 | 14.9 | +534 | 1,106 | 967 | +139 | | '23/06/28 | 93.1 | -1.4 | -1.48 | 2,769 | 489 | 790 | -301 | 43,528 | 14 | 131 | 0 | +131 | 163 | 78.8 | +84.2 | 783 | 869 | -86.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 94.5 | -3.2 | -3.28 | 3,164 | 391 | 915 | -524 | 43,726 | 14.1 | 240 | 551 | -311 | 186 | 193 | -7.05 | 817 | 1,659 | -842 | | '23/06/26 | 97.7 | +1.4 | +1.45 | 5,100 | 1,213 | 602 | +611 | 44,235 | 14.3 | 301 | 1 | +300 | 543 | 16 | +527 | 2,057 | 619 | +1,438 | | '23/06/21 | 96.3 | +0.7 | +0.73 | 3,270 | 707 | 1,017 | -310 | 43,622 | 14.1 | 240 | 1 | +239 | 199 | 62 | +137 | 1,146 | 1,080 | +66.5 | | '23/06/20 | 95.6 | +1.1 | +1.16 | 2,053 | 476 | 503 | -27 | 43,758 | 14.1 | 152 | 1 | +151 | 59.1 | 35 | +24.1 | 687 | 539 | +148 | | '23/06/19 | 94.5 | +0.2 | +0.21 | 1,643 | 85 | 562 | -477 | 43,705 | 14.1 | 242 | 2 | +240 | 33 | 44 | -11 | 360 | 608 | -248 | | '23/06/16 | 94.3 | +2.1 | +2.28 | 2,119 | 246 | 661 | -415 | 44,110 | 14.2 | 137 | 12 | +125 | 81.6 | 27 | +54.6 | 465 | 700 | -235 | | '23/06/15 | 92.2 | -0.5 | -0.54 | 860 | 111 | 124 | -13.4 | 44,388 | 14.3 | 2 | 0 | +2 | 82 | 9.67 | +72.3 | 195 | 134 | +60.9 | | '23/06/14 | 92.7 | -0.4 | -0.43 | 923 | 106 | 189 | -83 | 44,397 | 14.3 | 1 | 2 | -1 | 106 | 5 | +101 | 213 | 196 | +17 | | '23/06/13 | 93.1 | -0.1 | -0.11 | 842 | 111 | 253 | -142 | 44,503 | 14.4 | 4 | 2 | +2 | 24 | 23 | +1 | 139 | 278 | -139 | | '23/06/12 | 93.2 | +0.7 | +0.76 | 1,599 | 481 | 388 | +93 | 44,659 | 14.4 | 381 | 1 | +380 | 87 | 4.05 | +82.9 | 949 | 393 | +556 | | '23/06/09 | 92.5 | -0.8 | -0.86 | 1,704 | 124 | 457 | -333 | 44,557 | 14.4 | 154 | 0 | +154 | 118 | 7.67 | +110 | 396 | 465 | -68.7 | | '23/06/08 | 93.3 | 0 | 0 | 1,881 | 236 | 397 | -161 | 44,872 | 14.5 | 497 | 0 | +497 | 2 | 8 | -6 | 735 | 405 | +330 | | '23/06/07 | 93.3 | +0.9 | +0.97 | 1,387 | 376 | 171 | +205 | 45,048 | 14.5 | 354 | 1 | +353 | 6 | 20 | -14 | 736 | 192 | +544 | | '23/06/06 | 92.4 | -0.2 | -0.22 | 1,863 | 577 | 526 | +51 | 44,981 | 14.5 | 388 | 0 | +388 | 18 | 102 | -83.5 | 983 | 628 | +356 | | '23/06/05 | 92.6 | +1.7 | +1.87 | 2,122 | 597 | 273 | +324 | 44,764 | 14.4 | 3 | 0 | +3 | 342 | 25 | +317 | 942 | 298 | +644 | | '23/06/02 | 90.9 | +0.2 | +0.22 | 1,946 | 142 | 354 | -212 | 44,442 | 14.3 | 66 | 3 | +63 | 135 | 4.64 | +130 | 343 | 362 | -18.6 | | '23/06/01 | 90.7 | +0.4 | +0.44 | 1,063 | 222 | 66 | +156 | 44,592 | 14.4 | 76 | 1 | +75 | 206 | 19 | +187 | 504 | 86 | +418 | | '23/05/31 | 90.3 | +0.9 | +1.01 | 2,256 | 925 | 281 | +644 | 44,425 | 14.3 | 8 | 2 | +6 | 352 | 179 | +173 | 1,285 | 462 | +823 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 89.4 | 0 | 0 | 1,123 | 352 | 139 | +213 | 43,788 | 14.1 | 75 | 1 | +74 | 220 | 16 | +204 | 647 | 156 | +491 | | '23/05/29 | 89.4 | +0.8 | +0.9 | 1,752 | 260 | 379 | -119 | 43,560 | 14.1 | 17 | 1 | +16 | 95 | 3 | +92 | 372 | 383 | -11 | | '23/05/26 | 88.6 | +0.6 | +0.68 | 2,031 | 488 | 389 | +99 | 43,559 | 14.1 | 57 | 1 | +56 | 20.3 | 14 | +6.3 | 565 | 404 | +161 | | '23/05/25 | 88 | +0.2 | +0.23 | 1,153 | 249 | 271 | -21.7 | 43,483 | 14 | 175 | 3 | +172 | 8 | 2 | +6 | 432 | 276 | +156 | | '23/05/24 | 87.8 | +0.5 | +0.57 | 850 | 341 | 43 | +298 | 43,726 | 14.1 | 76 | 0 | +76 | 32 | 2 | +30 | 449 | 45 | +404 | | '23/05/23 | 87.3 | +0.2 | +0.23 | 443 | 207 | 60 | +147 | 43,428 | 14 | 15 | 0 | +15 | 16 | 2 | +14 | 238 | 62 | +176 | | '23/05/22 | 87.1 | +0.4 | +0.46 | 555 | 180 | 45 | +135 | 43,285 | 14 | 15 | 0 | +15 | 13 | 1 | +12 | 208 | 46 | +162 | | '23/05/19 | 86.7 | -0.3 | -0.34 | 595 | 192 | 98 | +94 | 42,561 | 13.7 | 7 | 0 | +7 | 16 | 1 | +15 | 215 | 99 | +116 | | '23/05/18 | 87 | +0.6 | +0.69 | 457 | 220 | 64 | +156 | 42,571 | 13.7 | 8 | 3 | +5 | 38 | 0 | +38 | 266 | 67 | +199 | | '23/05/17 | 86.4 | +0.2 | +0.23 | 528 | 105 | 143 | -38.2 | 42,516 | 13.7 | 5 | 0 | +5 | 122 | 1 | +121 | 232 | 144 | +87.8 | | '23/05/16 | 86.2 | +1 | +1.17 | 542 | 192 | 123 | +69 | 42,550 | 13.7 | 10 | 3 | +7 | 118 | 8.3 | +110 | 320 | 134 | +186 | | '23/05/15 | 85.2 | -0.2 | -0.23 | 405 | 206 | 155 | +51.1 | 42,833 | 13.8 | 22 | 0 | +22 | 28 | 2.7 | +25.3 | 256 | 158 | +98.4 | | '23/05/12 | 85.4 | +0.7 | +0.83 | 324 | 127 | 131 | -4 | 42,789 | 13.8 | 19 | 0 | +19 | 1 | 3.02 | -2.02 | 147 | 134 | +13 | | '23/05/11 | 84.7 | -0.4 | -0.47 | 660 | 107 | 313 | -206 | 42,814 | 13.8 | 17 | 0 | +17 | 14 | 35 | -21 | 138 | 348 | -210 | | '23/05/10 | 85.1 | -1.5 | -1.73 | 1,475 | 88.2 | 1,082 | -994 | 42,949 | 13.9 | 51 | 0 | +51 | 51 | 60.6 | -9.63 | 190 | 1,143 | -952 | | '23/05/09 | 86.6 | -0.4 | -0.46 | 777 | 167 | 427 | -260 | 43,808 | 14.1 | 4 | 0 | +4 | 78 | 6 | +72 | 249 | 433 | -184 | | '23/05/08 | 87 | +1 | +1.16 | 947 | 533 | 276 | +257 | 44,052 | 14.2 | 61 | 0 | +61 | 38 | 1 | +37 | 632 | 277 | +355 | | '23/05/05 | 86 | +0.3 | +0.35 | 461 | 176 | 141 | +35 | 43,788 | 14.1 | 16 | 0 | +16 | 2 | 1.1 | +0.9 | 194 | 142 | +51.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 85.7 | -0.3 | -0.35 | 541 | 107 | 282 | -175 | 43,820 | 14.1 | 7 | 0 | +7 | 21 | 3.88 | +17.1 | 135 | 286 | -151 | | '23/05/03 | 86 | +0.1 | +0.12 | 553 | 134 | 219 | -85 | 43,984 | 14.2 | 1 | 0 | +1 | 18 | 0.73 | +17.3 | 153 | 220 | -66.7 | | '23/05/02 | 85.9 | +0.7 | +0.82 | 736 | 294 | 304 | -10.3 | 44,151 | 14.2 | 5 | 0 | +5 | 4 | 5.34 | -1.34 | 303 | 309 | -6.59 | | '23/04/28 | 85.2 | +0.3 | +0.35 | 823 | 198 | 547 | -349 | 44,158 | 14.2 | 5 | 0 | +5 | 16 | 2.39 | +13.6 | 219 | 549 | -330 | | '23/04/27 | 84.9 | +0.2 | +0.24 | 457 | 108 | 266 | -158 | 44,522 | 14.4 | 11 | 0 | +11 | 11 | 3.43 | +7.57 | 130 | 269 | -139 | | '23/04/26 | 84.7 | +0.8 | +0.95 | 1,012 | 132 | 450 | -318 | 44,706 | 14.4 | 29 | 1 | +28 | 75 | 16.3 | +58.7 | 236 | 467 | -231 | | '23/04/25 | 83.9 | -2.1 | -2.44 | 1,639 | 199 | 940 | -741 | 44,986 | 14.5 | 0 | 133 | -133 | 164 | 38.1 | +126 | 363 | 1,111 | -748 | | '23/04/24 | 86 | +1 | +1.18 | 710 | 424 | 341 | +83 | 45,407 | 14.6 | 1 | 65 | -64 | 9 | 9.53 | -0.53 | 434 | 416 | +18.5 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
